貿聯-KY (3665)-港商野村券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	595.15	39	601.26	599.00	-19	3,865	-0.49%
2024/11/19	154	590.56	0	0.00	601.00	154	3,828	4.02%	大買/鉅額交易
2024/11/18	18	570.06	78	583.87	561.00	-60	3,843	-1.56%
2024/11/15	135	579.33	89.4	577.22	596.00	45.6	3,865	1.18%	大買/
2024/11/14	71	574.93	0	0.00	574.00	71	3,825	1.86%
2024/11/13	46	571.04	112	575.04	566.00	-66	3,795	-1.74%	大賣/
2024/11/12	37	574.46	314	577.51	571.00	-277	3,770	-7.35%	大賣/鉅額交易
2024/11/11	163	565.56	36	556.11	573.00	127	3,654	3.47%	大買/鉅額交易
2024/11/08	15	519.07	175.2	525.65	521.00	-160.2	3,568	-4.49%	大賣/鉅額交易
2024/11/07	47	502.62	102	498.41	494.00	-55	3,549	-1.55%	大賣/
2024/11/06	1	493.00	48	490.05	489.50	-47	3,517	-1.34%
2024/11/05	6	483.92	3	482.50	483.00	3	3,556	0.08%
2024/11/04	75	481.07	0	0.00	481.00	75	3,626	2.07%
2024/11/01	49	473.14	14	472.71	469.00	35	3,663	0.96%
2024/10/30	200	470.60	14	453.71	471.50	186	3,749	4.96%	大買/鉅額交易
2024/10/29	14	455.50	122	455.70	452.00	-108	3,840	-2.81%	大賣/鉅額交易
2024/10/28	122	464.77	0	0.00	470.00	122	3,846	3.17%	大買/鉅額交易
2024/10/25	31	472.02	92	475.52	469.50	-61	3,865	-1.58%
2024/10/24	283	496.09	81	489.82	476.50	202	3,857	5.24%	大買/鉅額交易
2024/10/23	137	491.88	73	491.42	488.50	64	3,897	1.64%	大買/
2024/10/22	43	497.43	246	497.79	495.00	-203	3,942	-5.15%	大賣/鉅額交易
2024/10/21	12	474.50	29	479.36	480.00	-17	3,906	-0.44%
2024/10/18	52	472.34	17	475.76	471.00	35	3,962	0.88%
2024/10/17	51	465.36	67	466.02	465.00	-16	4,007	-0.40%
2024/10/16	63	464.85	91	463.10	467.50	-28	4,071	-0.69%
2024/10/15	46	468.40	83	471.36	467.00	-37	4,069	-0.91%
2024/10/14	46	451.49	9	456.00	457.50	37	4,154	0.89%
2024/10/11	47	457.51	86	456.34	456.00	-39	4,192	-0.93%
2024/10/09	120	441.43	0	0.00	444.00	120	4,277	2.81%	大買/鉅額交易
2024/10/08	104	444.48	77	441.83	444.50	27	4,276	0.63%	大買/
2024/10/07	120	451.65	12	443.96	455.00	108	4,285	2.52%	大買/鉅額交易
2024/10/04	144.1	438.36	318	435.26	431.50	-173.9	4,277	-4.07%	大買/大賣/鉅額交易
2024/10/01	15	457.00	1	461.00	479.00	14	4,214	0.33%
2024/09/30	109	465.38	28	464.39	461.00	81	4,216	1.92%	大買/
2024/09/27	44	468.34	44	467.49	463.50	0	4,328	0.00%
2024/09/26	18	463.83	24	463.19	463.00	-6	4,340	-0.14%
2024/09/25	30	456.80	123	456.98	460.00	-93	4,352	-2.14%	大賣/
2024/09/24	85	464.50	86	464.49	461.00	-1	4,395	-0.02%
2024/09/23	254	450.56	83	447.49	451.00	171	4,386	3.90%	大買/鉅額交易
2024/09/20	60	435.63	77	425.78	435.00	-17	4,550	-0.37%
2024/09/19	7	419.00	0	0.00	416.50	7	4,565	0.15%
2024/09/18	4	413.75	0	0.00	409.50	4	4,610	0.09%
2024/09/16	0	0.00	7	413.50	413.00	-7	4,717	-0.15%
2024/09/13	8	421.13	22	415.39	412.50	-14	4,795	-0.29%
2024/09/12	158	421.39	58	424.41	421.00	100	4,968	2.01%	大買/
2024/09/11	55.6	406.47	87	403.59	401.50	-31.4	5,023	-0.62%
2024/09/10	14	404.50	16	409.91	397.50	-2	5,130	-0.04%
2024/09/09	62	409.15	2	415.00	413.00	60	5,243	1.14%
2024/09/06	0	0.00	7	413.07	420.00	-7	5,363	-0.13%
2024/09/05	42	413.81	22	412.25	412.00	20	5,415	0.37%
2024/09/04	181	419.29	55	418.92	416.00	126	5,502	2.29%	大買/鉅額交易
2024/09/03	23	437.57	260.6	434.33	433.00	-237.6	5,506	-4.31%	大賣/鉅額交易
2024/09/02	277	441.24	61	445.39	438.50	216	5,507	3.92%	大買/鉅額交易
2024/08/30	0	0.00	7	440.00	455.50	-7	5,542	-0.13%
2024/08/29	20	441.30	298	442.39	441.50	-278	5,572	-4.99%	大賣/鉅額交易
2024/08/28	137	462.55	56	459.06	451.00	81	5,517	1.47%	大買/
2024/08/27	96	454.30	119	458.31	469.50	-23	5,566	-0.41%	大賣/
2024/08/26	56	434.38	174	434.15	431.50	-118	5,434	-2.17%	大賣/鉅額交易
2024/08/23	17	425.32	451	426.91	429.50	-434	5,401	-8.03%	大賣/鉅額交易
2024/08/22	20	416.38	129	421.79	424.00	-109	5,411	-2.01%	大賣/鉅額交易
2024/08/21	9	421.50	54	421.19	417.00	-45	5,382	-0.84%
2024/08/20	5	436.60	109	434.31	425.50	-104	5,385	-1.93%	大賣/鉅額交易
2024/08/19	606	420.73	169	419.24	420.50	437	5,364	8.15%	大買/大賣/鉅額交易
2024/08/16	100	401.98	77	397.62	404.50	23	5,347	0.43%
2024/08/15	1	391.50	28	394.02	383.50	-27	5,350	-0.50%
2024/08/14	11	390.50	71	394.37	391.00	-60	5,354	-1.12%
2024/08/13	35	388.00	43	386.60	388.50	-8	5,372	-0.15%
2024/08/12	96	384.87	24.1	385.91	386.00	71.9	5,364	1.34%
2024/08/09	215.5	385.44	124	386.45	383.50	91.5	5,354	1.71%	大買/大賣/
2024/08/08	41	366.17	17	365.88	367.00	24	5,296	0.45%
2024/08/07	40	370.45	571.6	373.23	371.50	-531.6	5,263	-10.10%	大賣/鉅額交易
2024/08/06	66	358.13	27	358.07	356.00	39	5,195	0.75%
2024/08/05	399	348.67	132	352.53	346.00	267	5,117	5.22%	大買/大賣/鉅額交易
2024/08/02	209	381.67	87	393.37	378.00	122	5,044	2.42%	大買/鉅額交易
2024/08/01	158	405.75	87	409.29	415.00	71	4,941	1.44%	大買/
2024/07/31	10	385.00	64.6	382.88	379.00	-54.6	4,823	-1.13%
2024/07/30	33	389.23	16	389.94	391.50	17	4,799	0.35%
2024/07/29	48	390.84	24	389.10	378.50	24	4,756	0.50%
2024/07/26	21	385.00	225	385.37	382.00	-204	4,724	-4.32%	大賣/鉅額交易
2024/07/23	8	400.00	8	400.50	397.50	0	4,640	0.00%
2024/07/22	34	391.09	50	389.21	388.00	-16	4,569	-0.35%
2024/07/19	115	399.26	334	399.41	392.00	-219	4,526	-4.84%	大買/大賣/鉅額交易
2024/07/18	49	385.27	41	388.63	390.00	8	4,445	0.18%
2024/07/17	28	399.54	112	402.79	389.00	-84	4,360	-1.93%	大賣/
2024/07/16	9	416.44	293	412.42	411.50	-284	4,286	-6.63%	大賣/鉅額交易
2024/07/15	342	410.51	159	413.53	420.00	183	4,261	4.29%	大買/大賣/鉅額交易
2024/07/12	0	0.00	25	388.28	386.00	-25	4,158	-0.60%
2024/07/11	42	394.00	352	394.04	402.00	-310	4,114	-7.53%	大賣/鉅額交易
2024/07/10	110	383.41	223	385.16	386.00	-113	4,028	-2.81%	大買/大賣/鉅額交易
2024/07/09	0	0.00	5	382.00	379.00	-5	4,002	-0.12%
2024/07/08	6	381.50	109	384.54	383.50	-103	3,962	-2.60%	大賣/鉅額交易
2024/07/05	139	384.21	98	385.30	385.00	41	3,912	1.05%	大買/
2024/07/04	163	386.83	157	389.93	383.50	6	3,876	0.15%	大買/大賣/
2024/07/03	261	385.26	863.5	387.88	388.50	-602.5	3,815	-15.79%	大買/大賣/鉅額交易
2024/07/02	164	370.41	135	371.92	367.00	29	3,672	0.79%	大買/大賣/
2024/07/01	273	371.07	103	370.52	365.50	170	3,611	4.71%	大買/大賣/鉅額交易
2024/06/28	343	381.42	160	377.58	374.00	183	3,568	5.13%	大買/大賣/鉅額交易
2024/06/27	82	360.72	105	363.60	360.00	-23	3,468	-0.66%	大賣/
2024/06/26	285	357.66	229	355.42	360.50	56	3,376	1.66%	大買/大賣/
2024/06/25	39	331.03	276	335.76	338.00	-237	3,150	-7.52%	大賣/鉅額交易
2024/06/21	141.2	331.24	116	331.75	332.00	25.2	3,005	0.84%	大買/大賣/
2024/06/20	217	334.53	84	334.30	340.00	133	2,894	4.59%	大買/鉅額交易
2024/06/19	259	347.30	169	346.44	341.00	90	2,824	3.19%	大買/大賣/
2024/06/18	137.8	332.48	138	336.98	333.50	-0.2	2,648	-0.01%	大買/大賣/
2024/06/17	178	346.88	134	347.40	351.00	44	2,521	1.75%	大買/大賣/
2024/06/14	46	311.52	167	319.32	323.50	-121	2,381	-5.08%	大賣/鉅額交易
2024/06/13	98	300.41	206	302.54	304.00	-108	2,230	-4.84%	大賣/鉅額交易
2024/06/12	84	282.79	95	283.33	283.00	-11	2,081	-0.53%
2024/06/11	229	298.06	507	296.82	291.00	-278	1,996	-13.92%	大買/大賣/鉅額交易
2024/06/07	125	286.75	172	289.20	288.00	-47	1,844	-2.55%	大買/大賣/
2024/06/06	88	277.12	95	279.94	275.50	-7	1,771	-0.40%
2024/06/05	432	286.86	57	282.53	285.50	375	1,742	21.52%	大買/鉅額交易
2024/06/04	113	286.68	183	283.25	287.00	-70	1,663	-4.21%	大買/大賣/
2024/06/03	52	275.99	55	276.74	277.00	-3	1,589	-0.19%
2024/05/31	49	276.74	551	276.25	277.00	-502	1,540	-32.59%	大賣/鉅額交易
2024/05/30	22	266.11	13	267.65	268.00	9	1,397	0.64%
2024/05/29	93	261.65	32	260.97	261.50	61	1,386	4.40%
2024/05/28	23	261.83	41	264.59	266.00	-18	1,369	-1.31%
2024/05/27	0	0.00	24	264.27	264.00	-24	1,311	-1.83%
2024/05/24	0	0.00	11	266.50	263.50	-11	1,301	-0.84%
2024/05/23	67	260.04	48	261.52	266.00	19	1,291	1.47%
2024/05/22	149	260.11	200	258.61	260.00	-51	1,243	-4.10%	大買/大賣/
2024/05/21	23	256.85	248	259.10	259.00	-225	1,189	-18.92%	大賣/鉅額交易
2024/05/20	67	243.69	0	0.00	241.00	67	1,115	6.01%
2024/05/17	1	238.00	1	240.50	240.50	0	1,108	0.00%
2024/05/16	13	231.65	51	232.02	232.00	-38	1,100	-3.45%
2024/05/15	0	0.00	199	234.17	233.00	-199	1,103	-18.03%	大賣/鉅額交易
2024/05/14	88	232.21	7	231.86	232.50	81	1,106	7.32%
2024/05/13	35	230.21	0	0.00	230.00	35	1,133	3.09%
2024/05/10	6	225.00	113	226.73	228.00	-107	1,133	-9.44%	大賣/鉅額交易
2024/05/09	54	224.72	90	225.51	224.00	-36	1,134	-3.17%
2024/05/08	0	0.00	223	228.69	229.00	-223	1,142	-19.52%	大賣/鉅額交易
2024/05/07	42	228.62	47	228.41	228.50	-5	1,144	-0.44%
2024/05/06	51	227.11	12	227.04	227.00	39	1,145	3.40%
2024/05/03	120	225.80	0	0.00	225.00	120	1,205	9.95%	大買/鉅額交易
2024/05/02	6	227.42	82	227.24	226.00	-76	1,192	-6.37%
2024/04/30	6	233.50	172	232.18	230.50	-166	1,179	-14.08%	大賣/鉅額交易
2024/04/29	0	0.00	312	230.49	231.00	-312	1,178	-26.47%	大賣/鉅額交易
2024/04/26	70	232.56	0	0.00	232.00	70	1,179	5.94%
2024/04/25	3	233.83	11	235.77	233.50	-8	1,183	-0.68%
2024/04/24	25	229.86	50	231.69	235.50	-25	1,191	-2.10%
2024/04/23	99	225.87	26	225.90	227.00	73	1,177	6.20%
2024/04/22	244	225.65	11	226.77	226.00	233	1,172	19.88%	大買/鉅額交易
2024/04/19	158	226.34	120	228.38	226.50	38	1,156	3.29%	大買/大賣/
2024/04/18	4	234.50	28	234.41	233.50	-24	1,146	-2.09%
2024/04/17	67	234.46	51	235.10	235.50	16	1,141	1.40%
2024/04/16	307	234.07	41	233.63	233.00	266	1,126	23.60%	大買/鉅額交易
2024/04/15	56	246.09	64	247.12	243.00	-8	1,102	-0.73%
2024/04/12	13	247.73	3	248.50	247.50	10	1,086	0.92%
2024/04/11	30	251.25	25	251.72	250.50	5	1,085	0.46%
2024/04/10	34	256.44	14	258.04	255.50	20	1,082	1.85%
2024/04/09	27	254.22	4	254.13	254.00	23	1,075	2.14%
2024/04/08	49	253.60	4	257.00	255.00	45	1,072	4.19%
2024/04/03	22	257.36	0	0.00	256.50	22	1,068	2.06%
2024/04/02	22.5	255.29	4	257.13	256.50	18.5	1,066	1.74%
2024/04/01	129	255.13	1	256.50	254.00	128	1,063	12.03%	大買/鉅額交易
2024/03/29	0	0.00	23	256.63	259.00	-23	1,052	-2.18%
2024/03/28	74	257.61	0	0.00	257.00	74	1,044	7.08%
2024/03/27	29	254.19	43	252.68	252.00	-14	1,040	-1.35%
2024/03/26	146	255.91	24	256.17	256.00	122	1,040	11.73%	大買/鉅額交易
2024/03/25	0	0.00	25	261.78	260.50	-25	1,019	-2.45%
2024/03/22	0	0.00	19	262.97	262.50	-19	1,008	-1.88%
2024/03/21	1,021	257.87	152	258.24	258.00	869	982	88.42%	大買/大賣/鉅額交易
2024/03/20	3	253.33	3	256.50	253.50	0	975	0.00%
2024/03/19	6	250.00	16	252.50	252.50	-10	971	-1.03%
2024/03/15	55	245.51	0	0.00	245.00	55	958	5.74%
2024/03/14	14	243.11	7	244.43	244.50	7	958	0.73%
2024/03/13	19	244.42	30	244.58	244.50	-11	957	-1.15%
2024/03/12	33	244.08	0	0.00	244.50	33	952	3.46%
2024/03/11	41	240.32	5	248.20	240.50	36	946	3.80%
2024/03/08	77	244.37	5	243.50	243.00	72	931	7.73%
2024/03/07	46	243.47	4	247.50	243.00	42	957	4.39%
2024/03/06	29	249.50	0	0.00	248.00	29	974	2.98%
2024/03/05	43	248.99	20	248.48	249.00	23	982	2.34%
2024/03/04	35	248.07	91	247.77	247.50	-56	974	-5.75%
2024/03/01	48	238.79	408	238.38	238.50	-360	927	-38.82%	大賣/鉅額交易
2024/02/29	33	242.00	171	242.13	242.50	-138	913	-15.11%	大賣/鉅額交易
2024/02/27	10	241.60	0	0.00	241.00	10	913	1.09%
2024/02/26	70	240.71	0	0.00	241.00	70	923	7.58%
2024/02/23	53	245.07	0	0.00	244.00	53	936	5.66%
2024/02/22	43	244.07	0	0.00	243.50	43	939	4.58%
2024/02/21	1	243.50	0	0.00	243.00	1	931	0.11%
2024/02/20	6	245.08	59	243.79	244.50	-53	925	-5.72%
2024/02/19	0	0.00	53	244.24	245.50	-53	911	-5.82%
2024/02/16	9	235.50	29	234.74	237.00	-20	879	-2.27%
2024/02/15	65	228.99	55	231.01	232.50	10	863	1.16%
2024/02/05	39	225.94	0	0.00	228.50	39	852	4.57%
2024/02/02	0	0.00	1	233.00	232.50	-1	823	-0.12%
2024/02/01	0	0.00	6	234.00	233.00	-6	823	-0.73%
2024/01/31	3.2	233.13	19	233.00	231.00	-15.8	824	-1.92%
2024/01/30	0	0.00	24	235.65	235.00	-24	807	-2.97%
2024/01/29	11	236.00	14	236.00	235.50	-3	804	-0.37%
2024/01/26	385	236.24	0	0.00	232.50	385	796	48.31%	大買/鉅額交易
2024/01/25	0	0.00	22	242.82	242.00	-22	728	-3.02%
2024/01/24	0	0.00	20	245.85	245.50	-20	728	-2.75%
2024/01/23	32.3	247.17	21	246.05	245.50	11.3	739	1.53%
2024/01/22	17	241.00	6	240.50	240.50	11	722	1.52%
2024/01/19	42	239.43	0	0.00	240.00	42	713	5.89%
2024/01/18	16	238.66	13	238.00	240.00	3	706	0.42%
2024/01/17	0	0.00	6	245.00	241.00	-6	696	-0.86%
2024/01/16	75	244.85	66	244.81	244.00	9	695	1.29%
2024/01/15	15	245.57	70	245.63	245.50	-55	691	-7.95%
2024/01/12	0	0.00	64	244.73	246.50	-64	700	-9.14%
2024/01/11	169	247.04	5	248.50	246.50	164	704	23.27%	大買/鉅額交易
2024/01/10	170	250.00	0	0.00	249.00	170	704	24.14%	大買/鉅額交易
2024/01/09	15	253.30	6	252.50	254.00	9	713	1.26%
2024/01/08	50	253.52	0	0.00	252.00	50	710	7.04%
2024/01/05	0	0.00	3	257.17	256.00	-3	708	-0.42%
2024/01/04	36	261.17	0	0.00	259.00	36	706	5.09%
2024/01/03	26	263.10	0	0.00	262.50	26	716	3.63%
2023/12/29	2	266.75	0	0.00	267.00	2	739	0.27%
2023/12/28	2	264.50	0	0.00	265.50	2	743	0.27%
2023/12/27	7	263.93	0	0.00	265.00	7	747	0.94%
2023/12/26	8	262.00	0	0.00	262.50	8	759	1.05%
2023/12/22	0	0.00	2	259.00	258.00	-2	769	-0.26%
2023/12/21	40	261.63	6	261.08	260.00	34	773	4.39%
2023/12/20	24	265.33	2	266.50	264.50	22	772	2.85%
2023/12/19	2	265.50	2	266.50	264.00	0	798	0.00%
2023/12/18	0	0.00	36	269.28	266.50	-36	828	-4.35%
2023/12/15	43	273.72	6	271.00	272.00	37	882	4.19%
2023/12/14	12	267.50	6	265.50	267.50	6	863	0.69%
2023/12/13	0	0.00	5	265.50	264.50	-5	863	-0.58%
2023/12/12	0	0.00	10	271.20	269.00	-10	862	-1.16%
2023/12/11	10	270.45	0	0.00	271.50	10	868	1.15%
2023/12/08	3	269.33	14.9	269.07	266.50	-11.9	902	-1.32%
2023/12/07	3	273.00	0	0.00	269.00	3	905	0.33%
2023/12/06	7	270.93	0	0.00	270.50	7	913	0.77%
2023/12/05	6	271.67	13	271.62	271.00	-7	916	-0.76%
2023/12/04	84	276.67	62	275.40	276.00	22	912	2.41%
2023/12/01	74	269.36	1	272.50	272.00	73	892	8.18%
2023/11/30	19	265.58	0	0.00	264.00	19	875	2.17%
2023/11/29	0	0.00	67	266.33	266.50	-67	872	-7.68%
2023/11/23	10	270.70	20	270.15	270.50	-10	945	-1.06%
2023/11/22	0	0.00	127	266.98	270.00	-127	1,027	-12.36%	大賣/鉅額交易
2023/11/21	20	263.65	86	265.98	266.50	-66	995	-6.63%
2023/11/20	3	259.00	2	261.00	261.00	1	988	0.10%
2023/11/17	2	262.50	0	0.00	262.00	2	1,005	0.20%
2023/11/16	11	260.09	1	258.50	260.00	10	1,022	0.98%
2023/11/15	20	259.40	4	258.63	259.50	16	1,034	1.55%
2023/11/14	0	0.00	7	254.07	255.00	-7	1,044	-0.67%
2023/11/13	0	0.00	37	254.22	254.00	-37	1,059	-3.49%
2023/11/10	2	260.00	17	255.56	257.00	-15	1,054	-1.42%
2023/11/09	13	262.00	10	260.60	261.00	3	1,071	0.28%
2023/11/08	96.7	261.96	15	260.93	263.50	81.7	1,099	7.43%
2023/11/07	0	0.00	11	256.41	257.00	-11	1,131	-0.97%
2023/11/06	0	0.00	24	255.31	256.00	-24	1,184	-2.03%
2023/11/03	14	252.25	33	252.32	250.50	-19	1,225	-1.55%
2023/11/02	29	254.28	0	253.50	254.00	29	1,225	2.36%
2023/10/31	133	251.62	19	252.55	251.50	114	1,253	9.10%	大買/鉅額交易
2023/10/30	4	258.25	0	0.00	258.00	4	1,256	0.32%
2023/10/27	8	262.50	7	258.50	257.50	1	1,276	0.08%
2023/10/26	21	261.50	1	263.00	258.00	20	1,303	1.53%
2023/10/24	28	265.50	2	262.00	265.50	26	1,355	1.92%
2023/10/23	27	261.81	10	259.00	259.00	17	1,363	1.25%
2023/10/20	38	259.89	20	259.25	258.50	18	1,383	1.30%
2023/10/19	4	264.50	32	270.89	265.00	-28	1,397	-2.00%
2023/10/18	1	264.00	31	266.21	264.50	-30	1,404	-2.14%
2023/10/17	39	265.63	56	266.13	268.00	-17	1,423	-1.19%
2023/10/16	5	254.90	0	0.00	257.00	5	1,444	0.35%
2023/10/13	0	0.00	14	256.21	255.50	-14	1,464	-0.96%
2023/10/12	27	256.41	0	0.00	260.00	27	1,493	1.81%
2023/10/11	57	255.59	4	258.88	256.50	53	1,533	3.46%
2023/10/06	4	259.75	0	0.00	260.00	4	1,566	0.26%
2023/10/05	4	271.00	21	267.00	266.00	-17	1,565	-1.09%
2023/10/04	11	268.23	0	0.00	270.50	11	1,579	0.70%
2023/10/03	20	269.20	0	0.00	268.00	20	1,590	1.26%
2023/10/02	10	269.00	3	268.50	268.00	7	1,619	0.43%
2023/09/28	23	270.00	0	0.00	270.00	23	1,647	1.40%
2023/09/26	2	272.50	0	0.00	273.00	2	1,775	0.11%
2023/09/25	21	273.21	2	273.50	274.00	19	1,873	1.01%
2023/09/22	38	273.38	100	273.73	273.50	-62	1,942	-3.19%
2023/09/21	47	269.74	9	273.11	268.00	38	2,063	1.84%
2023/09/20	16	266.81	110	272.21	274.00	-94	2,097	-4.48%	大賣/
2023/09/18	68	259.50	2	257.50	259.50	66	2,182	3.02%
2023/09/13	20	261.75	43	261.77	258.50	-23	2,457	-0.94%
2023/09/12	24	253.13	0	0.00	254.50	24	2,433	0.99%
2023/09/11	0	0.00	5	249.70	248.50	-5	2,444	-0.20%
2023/09/08	100	251.04	11	250.00	251.50	89	2,449	3.63%
2023/09/06	0	0.00	83	255.60	252.00	-83	2,523	-3.29%
2023/09/04	28	251.43	0	0.00	252.50	28	2,540	1.10%
2023/09/01	22	252.55	0	0.00	254.00	22	2,529	0.87%
2023/08/31	7	250.00	0	0.00	249.50	7	2,519	0.28%
2023/08/30	14	248.57	0	0.00	248.50	14	2,516	0.56%
2023/08/29	73	239.31	201.9	236.31	243.00	-128.9	2,502	-5.15%	大賣/鉅額交易
2023/08/28	511	242.22	0	0.00	240.50	511	2,464	20.74%	大買/鉅額交易
2023/08/24	0	0.00	7	267.64	271.00	-7	2,382	-0.29%
2023/08/23	96	262.71	6	270.00	268.00	90	2,375	3.79%
2023/08/22	0.1	264.00	49	263.23	263.00	-48.9	2,361	-2.07%
2023/08/21	20	262.38	6	264.00	262.50	14	2,345	0.60%
2023/08/18	189	265.53	33	264.00	264.00	156	2,335	6.68%	大買/鉅額交易
2023/08/17	106	265.65	4	269.50	269.00	102	2,328	4.38%	大買/鉅額交易
2023/08/16	0	0.00	2	269.50	269.50	-2	2,319	-0.09%
2023/08/15	85	266.70	10	267.70	267.00	75	2,317	3.24%
2023/08/14	287	266.38	15	267.47	269.00	272	2,302	11.81%	大買/鉅額交易
2023/08/11	14	271.79	3	272.00	271.00	11	2,282	0.48%
2023/08/10	482	278.45	9	282.00	276.00	473	2,246	21.05%	大買/鉅額交易
2023/08/09	230	283.89	4	289.50	284.00	226	2,197	10.28%	大買/鉅額交易
2023/08/04	3	299.50	42	293.94	292.00	-39	2,160	-1.81%
2023/08/02	17	302.47	22	304.70	298.50	-5	2,136	-0.23%
2023/08/01	3	306.00	31	304.00	304.00	-28	2,121	-1.32%
2023/07/31	23	307.28	2	304.75	302.50	21	2,102	1.00%
2023/07/28	34	304.28	21	305.33	309.00	13	2,074	0.63%
2023/07/27	16	306.13	14	307.14	306.00	2	2,041	0.10%
2023/07/24	0	0.00	30	307.63	309.50	-30	2,004	-1.50%
2023/07/21	65	302.18	44	302.14	305.00	21	1,982	1.06%
2023/07/20	83	306.71	1	305.50	307.50	82	1,976	4.15%
2023/07/19	0	0.00	14	314.57	305.00	-14	1,977	-0.71%
2023/07/18	10	317.98	0	0.00	315.00	10	1,958	0.51%
2023/07/17	0	0.00	39	319.74	317.50	-39	1,952	-2.00%
2023/07/14	60	326.93	10	326.95	326.00	50	1,923	2.60%
2023/07/13	2	316.00	86	320.09	322.50	-84	1,884	-4.46%
2023/07/12	2	317.50	38	319.57	316.00	-36	1,854	-1.94%
2023/07/11	18	319.28	3	320.00	317.50	15	1,850	0.81%
2023/07/10	26	312.96	9	313.94	312.00	17	1,837	0.92%
2023/07/07	76	315.15	40	318.58	313.00	36	1,836	1.96%
2023/07/06	86	320.92	0	0.00	320.00	86	1,810	4.75%
2023/07/05	0	0.00	10	327.50	322.50	-10	1,772	-0.56%
2023/07/04	141	334.20	185	334.52	327.00	-44	1,742	-2.52%	大買/大賣/
2023/07/03	23.1	324.96	160.9	328.20	325.50	-137.7	1,669	-8.25%	大賣/鉅額交易
2023/06/30	0	0.00	74	322.83	322.00	-74	1,632	-4.53%
2023/06/29	129	313.52	60	315.39	324.50	69	1,567	4.40%	大買/
2023/06/28	15	305.30	47	310.55	301.00	-32	1,433	-2.23%
2023/06/27	0	0.00	28	309.05	309.00	-28	1,379	-2.03%
2023/06/26	123	313.22	57	315.52	316.00	66	1,324	4.98%	大買/
2023/06/21	310.2	305.20	348	314.38	319.00	-37.8	1,248	-3.03%	大買/大賣/
2023/06/20	14	293.54	9	290.61	292.50	5	1,030	0.49%
2023/06/19	37	290.38	36	288.32	288.50	1	1,008	0.10%
2023/06/16	0	0.00	31	284.77	281.50	-31	974	-3.18%
2023/06/15	0	0.00	17	284.35	285.00	-17	969	-1.75%
2023/06/14	28	286.23	38	287.00	285.50	-10	958	-1.04%
2023/06/13	0	0.00	140	289.40	286.00	-140	959	-14.59%	大賣/鉅額交易
2023/06/12	20	287.30	50	289.38	289.50	-30	940	-3.19%
2023/06/09	74	280.09	4	278.25	281.00	70	886	7.89%
2023/06/06	2	269.75	0	0.00	269.50	2	940	0.21%
2023/06/05	0	0.00	16	271.22	271.00	-16	954	-1.68%
2023/06/02	0	0.00	17	273.44	272.00	-17	966	-1.76%
2023/06/01	37	276.27	16	275.59	275.50	21	988	2.12%
2023/05/31	25	276.12	7	275.29	276.50	18	994	1.81%
2023/05/25	11	267.00	2	267.50	266.50	9	1,040	0.86%
2023/05/24	0	0.00	2	265.00	267.50	-2	1,069	-0.19%
2023/05/23	7	266.50	7	267.21	266.00	0	1,094	0.00%
2023/05/22	0	0.00	2	265.00	265.00	-2	1,170	-0.17%
2023/05/18	0	0.00	7	263.21	262.00	-7	1,268	-0.55%
2023/05/17	18	259.72	0	0.00	261.50	18	1,317	1.37%
2023/05/15	0	0.00	2	254.50	254.50	-2	1,327	-0.15%
2023/05/12	3	261.00	7	258.71	258.50	-4	1,348	-0.30%
2023/05/10	17	257.24	0	0.00	257.50	17	1,432	1.19%
2023/05/04	2	256.50	0	0.00	257.50	2	1,640	0.12%
2023/05/03	3	257.83	12	259.00	258.50	-9	1,689	-0.53%
2023/05/02	14	261.54	0	0.00	261.00	14	1,745	0.80%
2023/04/28	0	0.00	17	262.32	263.00	-17	1,854	-0.92%
2023/04/27	8	257.50	0	0.00	260.00	8	1,870	0.43%
2023/04/25	145	252.66	8	252.06	250.50	137	1,902	7.20%	大買/鉅額交易
2023/04/24	148.2	255.29	58	254.72	255.00	90.2	1,929	4.67%	大買/
2023/04/21	141	265.49	42	267.89	263.00	99	1,927	5.14%	大買/
2023/04/20	48	269.71	0	0.00	273.00	48	1,923	2.49%
2023/04/18	1	275.00	0	0.00	272.50	1	1,936	0.05%
2023/04/17	3	277.00	2	273.00	272.50	1	1,958	0.05%
2023/04/14	0	0.00	1	278.00	277.00	-1	1,957	-0.05%
2023/04/13	0	0.00	1	278.00	277.00	-1	1,948	-0.05%
2023/04/12	13	280.85	0	0.00	278.50	13	1,954	0.67%
2023/04/06	0	0.00	71	272.38	271.00	-71	1,975	-3.59%
2023/03/31	206	286.01	241	282.05	279.00	-35	1,966	-1.78%	大買/大賣/
2023/03/30	18	276.50	0	0.00	278.00	18	1,941	0.93%
2023/03/29	20	272.65	0	0.00	275.00	20	1,966	1.02%
2023/03/28	0	0.00	1	273.00	269.00	-1	2,000	-0.05%
2023/03/27	0	0.00	30	275.20	274.00	-30	2,037	-1.47%
2023/03/24	21	277.24	0	0.00	277.50	21	2,080	1.01%
2023/03/23	0	0.00	2	275.50	275.00	-2	2,094	-0.10%
2023/03/22	24	277.00	2	275.00	276.00	22	2,110	1.04%
2023/03/20	8	274.94	0	0.00	273.00	8	2,139	0.37%
2023/03/16	1	269.50	19	266.53	263.50	-18	2,164	-0.83%
2023/03/13	124	269.65	0	0.00	270.50	124	2,315	5.35%	大買/鉅額交易
2023/03/10	13	273.54	13	272.00	271.50	0	2,377	0.00%
2023/03/09	7	277.79	178	278.67	276.50	-171	2,401	-7.12%	大賣/鉅額交易
2023/03/08	33	283.77	1	282.00	282.00	32	2,383	1.34%
2023/03/07	0	0.00	43	284.33	284.00	-43	2,391	-1.80%
2023/03/06	163	285.91	0	0.00	287.50	163	2,384	6.84%	大買/鉅額交易
2023/03/03	10	283.90	44	282.34	280.50	-34	2,369	-1.43%
2023/03/02	57.5	281.68	50	280.49	283.00	7.5	2,396	0.31%
2023/03/01	22	279.55	25	277.86	279.50	-3	2,423	-0.12%
2023/02/24	34	282.06	17	278.47	277.00	17	2,472	0.69%
2023/02/23	21	278.50	14	276.82	280.50	7	2,534	0.28%
2023/02/22	4	276.25	15	275.87	274.00	-11	2,577	-0.43%
2023/02/20	59	289.61	154	287.18	281.00	-95	2,625	-3.62%	大賣/
2023/02/17	1	278.00	8	278.00	279.00	-7	2,583	-0.27%
2023/02/16	192	282.24	244	279.95	280.50	-52	2,652	-1.96%	大買/大賣/
2023/02/15	7	274.71	26	274.12	273.50	-19	2,701	-0.70%
2023/02/14	46	269.98	8	270.50	271.00	38	2,661	1.43%
2023/02/13	3	267.00	0	0.00	267.50	3	2,659	0.11%
2023/02/10	39	267.35	2	267.50	266.50	37	2,671	1.39%
2023/02/09	21	268.00	0	0.00	265.50	21	2,682	0.78%
2023/02/08	3	272.50	0	0.00	272.00	3	2,642	0.11%
2023/02/06	16	275.03	16	272.34	272.50	0	2,605	0.00%
2023/02/03	3	271.67	9	270.67	272.00	-6	2,571	-0.23%
2023/02/02	33	270.50	28	269.16	274.50	5	2,554	0.20%
2023/02/01	0	0.00	69.1	263.67	263.50	-69.1	2,495	-2.77%
2023/01/31	0	0.00	6	264.67	261.50	-6	2,487	-0.24%
2023/01/30	190	268.49	225	265.98	266.00	-35	2,472	-1.42%	大買/大賣/
2023/01/17	9	252.06	1	250.50	251.00	8	2,405	0.33%
2023/01/16	16	248.88	23	249.70	248.00	-7	2,409	-0.29%
2023/01/13	44	248.31	42	248.06	247.00	2	2,410	0.08%
2023/01/12	36	247.56	0	0.00	250.00	36	2,415	1.49%
2023/01/11	40	242.98	0	0.00	242.00	40	2,413	1.66%
2023/01/10	12	245.75	0	0.00	245.00	12	2,409	0.50%
2023/01/09	0	0.00	28	246.18	244.00	-28	2,433	-1.15%
2023/01/06	47	242.70	20	242.00	245.00	27	2,499	1.08%
2023/01/05	47	241.31	26	241.69	241.00	21	2,522	0.83%
2023/01/04	16	236.63	0	0.00	235.00	16	2,514	0.64%
2023/01/03	14	238.14	0	0.00	239.00	14	2,525	0.55%
2022/12/30	14	238.93	0	0.00	236.50	14	2,536	0.55%
2022/12/29	27	234.81	0	0.00	236.50	27	2,539	1.06%
2022/12/28	26	240.00	0	0.00	237.50	26	2,541	1.02%
2022/12/27	14	248.07	0	0.00	246.50	14	2,536	0.55%
2022/12/26	14	247.50	0	0.00	245.50	14	2,543	0.55%
2022/12/23	20	252.03	0	0.00	251.00	20	2,566	0.78%
2022/12/22	28	252.38	0	0.00	257.00	28	2,578	1.09%
2022/12/20	0	0.00	14.8	248.07	247.00	-14.8	2,553	-0.58%
2022/12/19	0	0.00	6	251.50	251.50	-6	2,540	-0.24%
2022/12/16	0	0.00	73	257.00	255.50	-73	2,532	-2.88%
2022/12/15	0	0.00	21.5	263.66	263.00	-21.5	2,518	-0.85%
2022/12/14	0	0.00	45	262.79	262.50	-45	2,523	-1.78%
2022/12/13	0	0.00	38	261.09	261.50	-38	2,534	-1.50%
2022/12/12	0	0.00	15	261.23	263.00	-15	2,533	-0.59%
2022/12/09	0	0.00	30	258.88	258.50	-30	2,549	-1.18%
2022/12/08	0	0.00	21	258.81	258.50	-21	2,584	-0.81%
2022/12/07	0	0.00	34	266.07	259.50	-34	2,592	-1.31%
2022/12/06	66	266.99	114	267.48	265.50	-48	2,639	-1.82%	大賣/
2022/12/05	23	262.07	0	0.00	265.50	23	2,580	0.89%
2022/12/02	5	259.50	0	0.00	259.50	5	2,556	0.20%
2022/12/01	0	0.00	1	254.00	253.50	-1	2,509	-0.04%
2022/11/24	0	0.00	13	253.23	253.00	-13	2,629	-0.49%
2022/11/21	172	244.19	14	245.50	240.50	158	2,868	5.51%	大買/鉅額交易
2022/11/16	2	253.00	9	251.50	253.00	-7	2,740	-0.26%
2022/11/14	28	245.00	0	0.00	253.50	28	2,704	1.04%
2022/11/11	0	0.00	98	253.62	250.50	-98	2,630	-3.73%
2022/11/07	0	0.00	416	266.31	263.00	-416	2,529	-16.44%	大賣/鉅額交易
2022/11/01	0	0.00	2	249.00	250.00	-2	2,528	-0.08%
2022/10/31	0	0.00	1	246.50	246.50	-1	2,540	-0.04%
2022/10/28	25	244.96	0	0.00	242.00	25	2,558	0.98%
2022/10/27	25	245.34	0	0.00	252.50	25	2,537	0.99%
2022/10/24	0	0.00	22.8	272.88	273.00	-22.8	2,504	-0.91%
2022/10/19	2	268.25	0	0.00	272.00	2	2,537	0.08%
2022/10/18	0	0.00	50	262.77	264.50	-50	2,507	-1.99%
2022/10/17	50	245.18	179	247.51	259.50	-129	2,555	-5.05%	大賣/鉅額交易
2022/10/14	0	0.00	741	257.99	253.50	-741	2,537	-29.20%	大賣/鉅額交易
2022/10/13	138	264.52	0	0.00	253.50	138	2,501	5.52%	大買/鉅額交易
2022/10/12	25	275.10	0	0.00	281.50	25	2,512	1.00%
2022/10/11	2	281.50	47	275.65	275.50	-45	2,560	-1.76%
2022/10/07	0	0.00	19	287.45	287.00	-19	2,575	-0.74%
2022/09/30	40	280.50	16	273.25	280.50	24	2,640	0.91%
2022/09/28	0	0.00	100	278.50	277.00	-100	2,744	-3.64%
2022/09/26	50	285.68	0	0.00	286.00	50	2,714	1.84%
2022/09/22	144	305.58	0	0.00	312.50	144	2,676	5.38%	大買/鉅額交易
2022/09/21	50	304.40	0	0.00	304.50	50	2,656	1.88%
2022/09/15	0	0.00	96.3	321.57	320.00	-96.3	2,597	-3.71%
2022/09/14	0	0.00	2	318.75	321.50	-2	2,556	-0.08%
2022/09/13	51	316.53	93.8	322.70	323.00	-42.8	2,541	-1.69%
2022/09/08	2	304.25	0	0.00	303.00	2	2,485	0.08%
2022/09/07	50	305.92	0	0.00	303.50	50	2,461	2.03%
2022/09/06	71	315.98	0	0.00	315.00	71	2,442	2.91%
2022/09/05	0	0.00	19	325.89	323.00	-19	2,402	-0.79%
2022/09/01	0	0.00	41.2	333.73	335.50	-41.2	2,345	-1.76%
2022/08/31	0	0.00	1	342.50	340.00	-1	2,322	-0.04%
2022/08/29	0	0.00	211	316.83	328.00	-211	2,121	-9.95%	大賣/鉅額交易
2022/08/26	0	0.00	18	298.36	300.50	-18	1,968	-0.91%
2022/08/23	6	297.17	0	0.00	302.00	6	1,989	0.30%
2022/08/22	62	299.30	0	0.00	296.50	62	1,979	3.13%
2022/08/12	0	0.00	39	308.36	307.00	-39	1,968	-1.98%
2022/08/11	0	0.00	25	312.54	311.00	-25	1,961	-1.27%
2022/08/10	5	313.70	0	0.00	315.50	5	1,951	0.26%
2022/08/09	3	315.50	0	0.00	316.00	3	1,970	0.15%
2022/08/08	48	310.81	0	0.00	311.50	48	2,021	2.37%
2022/08/04	50	306.18	0	0.00	306.50	50	2,015	2.48%
2022/08/01	14	312.18	0	0.00	311.50	14	2,104	0.67%
2022/07/25	0	0.00	27	309.00	310.00	-27	2,169	-1.24%
2022/07/18	186	333.42	53	330.58	334.50	133	2,050	6.49%	大買/鉅額交易
2022/07/15	0	0.00	50	318.40	320.00	-50	1,998	-2.50%
2022/07/14	9	307.89	13	306.19	309.00	-4	1,983	-0.20%
2022/07/13	0	0.00	2	319.25	315.50	-2	1,977	-0.10%
2022/07/08	0	0.00	49	331.34	330.50	-49	1,950	-2.51%
2022/07/07	0	0.00	1	330.00	329.00	-1	1,937	-0.05%
2022/07/06	70	307.87	24	305.25	315.50	46	1,880	2.45%
2022/07/05	24	289.75	0	0.00	297.50	24	1,838	1.31%
2022/06/28	50	313.01	50	313.02	314.00	0	1,855	0.00%
2022/06/27	0	0.00	53	310.48	312.00	-53	1,876	-2.83%
2022/06/24	28	303.71	0	0.00	305.00	28	1,915	1.46%
2022/06/21	4	287.25	0	0.00	298.50	4	2,000	0.20%
2022/06/20	112	288.61	0	0.00	283.50	112	2,027	5.52%	大買/鉅額交易
2022/06/16	10	312.00	0	0.00	301.00	10	2,077	0.48%
2022/06/07	13	307.50	0	0.00	313.50	13	2,439	0.53%
2022/06/02	0	0.00	7	306.00	301.00	-7	2,450	-0.29%
2022/05/26	0	0.00	32	297.91	297.00	-32	2,532	-1.26%
2022/05/12	29	311.02	0	0.00	310.00	29	2,770	1.05%
2022/05/10	273	317.87	0	0.00	318.50	273	2,881	9.48%	大買/鉅額交易
2022/05/06	0	0.00	178	332.48	335.00	-178	2,985	-5.96%	大賣/鉅額交易
2022/05/05	0	0.00	50	330.67	344.00	-50	3,017	-1.66%
2022/05/04	0	0.00	100	312.71	313.00	-100	3,046	-3.28%
2022/04/27	40	295.09	0	0.00	294.50	40	3,423	1.17%
2022/04/25	3	299.83	0	0.00	299.00	3	3,421	0.09%
2022/04/22	5	311.20	5	313.20	308.50	0	3,423	0.00%
2022/04/20	0	0.00	33	313.76	315.00	-33	3,434	-0.96%
2022/04/19	0	0.00	43	308.92	310.00	-43	3,456	-1.24%
2022/04/18	0	0.00	69	301.63	300.00	-69	3,449	-2.00%
2022/04/13	20	290.38	25	292.70	298.00	-5	3,531	-0.14%
2022/04/12	10	283.00	0	0.00	286.50	10	3,514	0.28%
2022/04/11	66	288.50	0	0.00	287.50	66	3,506	1.88%
2022/04/07	100	298.98	100	299.27	299.50	0	3,472	0.00%
2022/04/06	9	297.17	0	0.00	301.00	9	3,463	0.26%
2022/04/01	0	0.00	9	292.94	299.50	-9	3,445	-0.26%
2022/03/31	10	302.40	0	0.00	296.50	10	3,429	0.29%
2022/03/30	43	308.14	5	313.00	309.50	38	3,394	1.12%
2022/03/29	54	299.40	80	300.78	304.50	-26	3,364	-0.77%
2022/03/28	60	297.84	261	297.83	294.00	-201	3,304	-6.08%	大賣/鉅額交易
2022/03/25	22	317.61	0	0.00	318.00	22	3,224	0.68%
2022/03/24	17	319.91	0	0.00	321.50	17	3,207	0.53%
2022/03/23	0	0.00	54	320.56	318.00	-54	3,190	-1.69%
2022/03/17	0	0.00	50	313.30	321.50	-50	3,028	-1.65%
2022/03/15	50	298.23	0	0.00	297.50	50	2,915	1.71%
2022/03/11	207	315.73	50	315.57	312.00	157	2,856	5.50%	大買/鉅額交易
2022/03/10	15	301.47	101	311.69	309.00	-86	2,728	-3.15%	大賣/
2022/03/09	62	291.74	11	292.05	292.00	51	2,632	1.94%
2022/03/07	9	297.83	0	0.00	291.50	9	2,546	0.35%
2022/03/04	0	0.00	126	290.52	291.00	-126	2,461	-5.12%	大賣/鉅額交易
2022/03/01	0	0.00	50	298.07	296.50	-50	2,400	-2.08%
2022/02/25	0	0.00	50	298.58	299.00	-50	2,378	-2.10%
2022/02/21	28	287.02	50	286.10	287.00	-22	2,283	-0.96%
2022/02/18	150	284.11	28	292.61	283.50	122	2,272	5.37%	大買/鉅額交易
2022/02/15	74	299.49	0	0.00	295.50	74	2,174	3.40%
2022/02/14	34	303.99	61	302.34	296.50	-27	2,133	-1.27%
2022/02/11	176	298.13	170.9	302.29	309.00	5.1	2,088	0.24%	大買/大賣/
2022/02/10	6	299.92	6	299.00	292.00	0	1,997	0.00%
2022/02/09	1	301.00	1	300.00	304.50	0	1,946	0.00%
2022/02/08	52	307.63	307	307.93	306.50	-255	1,889	-13.49%	大賣/鉅額交易
2022/02/07	49	300.17	171	302.21	306.00	-122	1,752	-6.96%	大賣/鉅額交易
2022/01/26	188	289.76	264	292.99	295.00	-76	1,660	-4.58%	大買/大賣/
2022/01/25	0	0.00	400	284.39	291.50	-400	1,536	-26.04%	大賣/鉅額交易
2022/01/24	0	0.00	734	269.60	277.50	-734	1,390	-52.78%	大賣/鉅額交易
2022/01/21	147	266.02	0	0.00	264.50	147	1,282	11.46%	大買/鉅額交易
2022/01/20	137	258.30	0	0.00	261.50	137	1,221	11.21%	大買/鉅額交易
2022/01/19	46	258.73	0	0.00	258.00	46	1,197	3.84%
2022/01/18	40	250.35	33	248.50	252.00	7	1,229	0.57%
2022/01/17	0	0.00	6	249.50	250.00	-6	1,254	-0.48%
2022/01/14	18	244.14	92	249.05	247.00	-74	1,254	-5.90%
2022/01/13	0	0.00	98	259.41	254.00	-98	1,252	-7.82%
2022/01/12	31	265.05	84	265.58	263.00	-53	1,259	-4.21%
2022/01/11	22	260.61	35	260.04	261.50	-13	1,237	-1.05%
2022/01/10	12	256.42	8	257.56	259.00	4	1,236	0.32%
2022/01/07	20	255.28	117	254.64	253.50	-97	1,275	-7.60%	大賣/
2022/01/06	20	254.93	325	253.31	252.50	-305	1,274	-23.94%	大賣/鉅額交易
2021/12/30	2	259.75	0	0.00	261.00	2	1,229	0.16%
2021/12/28	12	255.00	0	0.00	255.00	12	1,304	0.92%
2021/12/22	3	249.83	0	0.00	251.00	3	1,364	0.22%
2021/12/13	0	0.00	27	249.83	247.50	-27	1,388	-1.94%
2021/12/06	24	249.23	0	0.00	248.50	24	1,427	1.68%
2021/11/30	0	0.00	5	258.50	258.50	-5	1,454	-0.34%
2021/11/29	0	0.00	20	252.13	253.00	-20	1,479	-1.35%
2021/11/24	5	262.00	15	260.47	262.50	-10	1,488	-0.67%
2021/11/23	6	257.50	46.4	257.81	258.50	-40.4	1,503	-2.68%
2021/11/22	85	258.31	130	258.47	258.50	-45	1,500	-3.00%	大賣/
2021/11/19	6	255.08	18	254.58	253.50	-12	1,484	-0.81%
2021/11/18	9	259.50	4	262.13	257.00	5	1,474	0.34%
2021/11/17	14	264.82	7	263.29	262.00	7	1,475	0.47%
2021/11/16	48	264.41	72	267.01	260.00	-24	1,477	-1.62%
2021/11/15	3	259.83	0	0.00	259.50	3	1,469	0.20%
2021/11/12	8	260.13	21	259.10	257.50	-13	1,480	-0.88%
2021/11/11	2	259.00	2	259.75	257.50	0	1,484	0.00%
2021/11/10	87	258.69	22	260.00	260.00	65	1,484	4.38%
2021/11/09	14	264.89	19	265.47	262.00	-5	1,461	-0.34%
2021/11/08	25	270.16	23	273.65	266.50	2	1,448	0.14%
2021/11/05	8	270.00	9	269.39	271.00	-1	1,437	-0.07%
2021/11/03	16	266.75	17	263.59	266.00	-1	1,392	-0.07%
2021/11/02	0	0.00	8	264.13	262.00	-8	1,378	-0.58%
2021/11/01	5	261.50	2	263.00	267.00	3	1,356	0.22%
2021/10/29	5	260.00	15	262.13	256.50	-10	1,344	-0.74%
2021/10/28	94	260.16	9	263.50	259.50	85	1,339	6.35%
2021/10/27	55	262.90	15	263.47	263.50	40	1,343	2.98%
2021/10/26	169	268.88	144	270.15	269.00	25	1,321	1.89%	大買/大賣/
2021/10/25	178	264.92	57	265.21	265.00	121	1,272	9.51%	大買/鉅額交易
2021/10/22	32	257.23	35	259.63	260.00	-3	1,258	-0.24%
2021/10/21	11	262.41	15	263.03	258.00	-4	1,257	-0.32%
2021/10/20	3	264.00	39	262.51	265.50	-36	1,244	-2.89%
2021/10/19	106	259.99	103	262.36	259.50	3	1,217	0.25%	大買/大賣/
2021/10/18	15	260.47	40	258.63	258.50	-25	1,203	-2.08%
2021/10/15	106	261.49	25	255.78	264.00	81	1,200	6.75%	大買/
2021/10/14	14	251.57	269	249.61	246.50	-255	1,132	-22.52%	大賣/鉅額交易
2021/10/13	30	249.08	29	251.72	253.00	1	1,120	0.09%
2021/10/12	13	251.50	138	249.00	248.50	-125	1,115	-11.21%	大賣/鉅額交易
2021/10/08	16	255.22	26	256.21	255.50	-10	1,117	-0.89%
2021/10/07	16	250.75	127	250.36	254.50	-111	1,120	-9.91%	大賣/鉅額交易
2021/10/06	176	248.15	38	248.36	247.50	138	1,102	12.52%	大買/鉅額交易
2021/10/05	124	239.81	288	239.57	244.50	-164	1,086	-15.09%	大買/大賣/鉅額交易
2021/10/04	40	245.50	0	0.00	245.50	40	1,058	3.78%
2021/09/30	125	224.32	6	224.42	223.50	119	1,094	10.87%	大買/鉅額交易
2021/09/29	69	224.22	10	224.20	222.00	59	1,120	5.27%
2021/09/28	46	236.25	28	237.14	229.50	18	1,119	1.61%
2021/09/27	10	245.00	8	244.56	243.00	2	1,132	0.18%
2021/09/24	4	250.00	3	250.00	250.00	1	1,136	0.09%
2021/09/23	0	0.00	39	249.54	248.00	-39	1,152	-3.38%
2021/09/22	4	245.63	43	244.92	247.50	-39	1,162	-3.36%
2021/09/17	8	246.19	26	245.96	248.50	-18	1,163	-1.55%
2021/09/16	0	0.00	4	240.25	240.00	-4	1,164	-0.34%
2021/09/15	2	235.75	1	238.50	238.00	1	1,224	0.08%
2021/09/14	17	241.44	18	240.42	238.00	-1	1,301	-0.08%
2021/09/13	9	237.00	16	237.41	238.00	-7	1,336	-0.52%
2021/09/10	12	236.04	57	236.26	237.00	-45	1,346	-3.34%
2021/09/09	1	236.50	15	237.40	238.00	-14	1,345	-1.04%
2021/09/08	146	240.42	37	239.51	239.50	109	1,353	8.05%	大買/鉅額交易
2021/09/07	40	232.14	18	234.86	234.00	22	1,321	1.66%
2021/09/06	16	234.88	14	234.64	231.00	2	1,310	0.15%
2021/09/03	17	238.85	20	239.80	236.50	-3	1,309	-0.23%
2021/09/02	10	232.65	14	235.18	235.50	-4	1,312	-0.30%
2021/09/01	20	237.18	66	237.32	235.50	-46	1,309	-3.51%
2021/08/31	14	223.36	20	225.33	227.50	-6	1,295	-0.46%
2021/08/30	9	218.00	20	221.88	221.00	-11	1,289	-0.85%
2021/08/27	29	218.90	9	220.89	217.50	20	1,291	1.55%
2021/08/26	18	223.50	28	227.80	221.50	-10	1,289	-0.78%
2021/08/25	13	230.15	16	233.53	234.00	-3	1,274	-0.24%
2021/08/24	29	226.76	59	226.40	230.50	-30	1,271	-2.36%
2021/08/23	19	217.63	15	216.23	217.00	4	1,262	0.32%
2021/08/20	63	217.01	52	217.33	214.00	11	1,269	0.87%
2021/08/19	16	215.78	47	216.54	216.50	-31	1,266	-2.45%
2021/08/18	117	214.42	10	213.65	220.00	107	1,267	8.44%	大買/鉅額交易
2021/08/17	17	225.26	11	225.73	218.00	6	1,271	0.47%
2021/08/16	38	227.26	5	229.70	230.50	33	1,314	2.51%
2021/08/13	8	238.13	13	237.85	233.00	-5	1,338	-0.37%
2021/08/12	23	240.00	8	241.44	238.50	15	1,368	1.10%
2021/08/11	45	238.33	9	240.39	238.50	36	1,402	2.57%
2021/08/10	3	244.00	1	242.00	241.00	2	1,464	0.14%
2021/08/09	20	248.40	1	248.50	247.50	19	1,513	1.26%
2021/08/06	3	249.17	3	250.00	247.50	0	1,524	0.00%
2021/08/05	4	252.00	8	253.00	251.50	-4	1,531	-0.26%
2021/08/04	5	251.10	1	252.50	250.00	4	1,542	0.26%
2021/08/03	41	258.48	43	258.12	251.00	-2	1,548	-0.13%
2021/08/02	2	254.00	21	255.07	256.00	-19	1,535	-1.24%
2021/07/30	41	257.26	83	256.69	257.00	-42	1,537	-2.73%
2021/07/29	33	250.65	15	250.57	251.00	18	1,527	1.18%
2021/07/28	15	248.93	12	250.46	250.00	3	1,534	0.20%
2021/07/27	2	258.00	2	258.50	248.00	0	1,553	0.00%
2021/07/26	57	255.60	82	255.46	254.00	-25	1,541	-1.62%
2021/07/23	27	247.09	23	248.43	247.50	4	1,547	0.26%
2021/07/22	1	245.50	20	242.83	245.00	-19	1,547	-1.23%
2021/07/21	51	244.18	11	242.55	242.00	40	1,543	2.59%
2021/07/20	15	243.40	25	243.24	239.00	-10	1,537	-0.65%
2021/07/19	1	249.50	25	249.20	249.00	-24	1,527	-1.57%
2021/07/16	47	250.91	7	252.50	252.00	40	1,534	2.61%
2021/07/15	19	253.24	0	0.00	251.50	19	1,534	1.24%
2021/07/14	16	256.78	15	256.10	252.50	1	1,550	0.06%
2021/07/13	4	261.75	6	261.17	255.00	-2	1,548	-0.13%
2021/07/12	2	258.00	1	259.00	259.00	1	1,544	0.06%
2021/07/09	21	257.64	20	258.00	256.00	1	1,549	0.06%
2021/07/08	8	262.88	8	261.00	258.00	0	1,572	0.00%
2021/07/07	29	269.66	29	269.60	272.00	0	1,562	0.00%
2021/07/06	9	264.06	11	264.32	265.00	-2	1,522	-0.13%
2021/07/05	12	257.50	25	255.06	259.00	-13	1,510	-0.86%
2021/07/02	50	254.11	43	254.63	257.00	7	1,512	0.46%
2021/07/01	14	253.00	11	256.27	252.50	3	1,529	0.20%
2021/06/30	20	260.03	194	259.53	259.00	-174	1,536	-11.32%	大賣/鉅額交易
2021/06/29	111	265.11	41	264.10	262.50	70	1,544	4.53%	大買/
2021/06/28	134	264.90	8	266.31	265.00	126	1,557	8.09%	大買/鉅額交易
2021/06/25	22	270.32	29	269.16	264.00	-7	1,561	-0.45%
2021/06/24	68	267.54	48	274.07	266.00	20	1,549	1.29%
2021/06/23	77	267.08	121	269.00	273.50	-44	1,510	-2.91%	大賣/
2021/06/22	92	258.22	76	255.21	254.00	16	1,463	1.09%
2021/06/21	8	243.81	78	241.71	245.00	-70	1,425	-4.91%
2021/06/18	45	246.59	9	244.94	245.50	36	1,430	2.52%
2021/06/17	2	242.75	5	243.20	242.50	-3	1,430	-0.21%
2021/06/16	11	238.55	10	239.05	239.00	1	1,436	0.07%
2021/06/15	17	237.71	7	237.64	238.50	10	1,445	0.69%
2021/06/11	3	239.50	38	240.18	237.00	-35	1,461	-2.39%
2021/06/10	5	240.50	7	239.93	240.00	-2	1,466	-0.14%
2021/06/09	34	235.99	95	234.52	235.00	-61	1,464	-4.17%
2021/06/08	26	233.44	133	233.32	231.50	-107	1,475	-7.25%	大賣/鉅額交易
2021/06/07	25	237.34	63	236.71	237.00	-38	1,472	-2.58%
2021/06/04	27	239.15	231	237.42	236.50	-204	1,490	-13.69%	大賣/鉅額交易
2021/06/03	28	239.64	20	239.03	238.00	8	1,504	0.53%
2021/06/02	5	244.20	15	242.57	240.00	-10	1,512	-0.66%
2021/06/01	7	244.14	4	243.63	246.00	3	1,531	0.20%
2021/05/31	4	240.00	31	242.73	243.50	-27	1,545	-1.75%
2021/05/28	14	238.64	13	237.58	241.00	1	1,592	0.06%
2021/05/27	35	234.90	5	236.00	234.50	30	1,601	1.87%
2021/05/26	6	235.83	15	237.50	233.00	-9	1,604	-0.56%
2021/05/25	27	237.22	48	237.45	232.00	-21	1,598	-1.31%
2021/05/24	68	227.37	131	229.07	235.00	-63	1,569	-4.01%	大賣/
2021/05/21	47	216.41	47	216.17	218.00	0	1,527	0.00%
2021/05/20	41	215.70	14	214.68	215.50	27	1,525	1.77%
2021/05/19	24	209.00	34	209.90	209.00	-10	1,517	-0.66%
2021/05/18	39	210.24	17	208.68	214.50	22	1,511	1.46%
2021/05/17	82	216.14	34	214.34	213.50	48	1,481	3.24%
2021/05/14	14	242.07	43	240.52	237.00	-29	1,446	-2.01%
2021/05/13	67	238.79	38	238.51	238.00	29	1,453	1.99%
2021/05/12	79	238.22	24	241.67	240.00	55	1,477	3.72%
2021/05/11	0	0.00	1	245.00	244.50	-1	1,515	-0.07%
2021/05/10	5	258.50	44	256.52	255.00	-39	1,567	-2.49%
2021/05/07	44	260.39	4	259.50	262.00	40	1,623	2.46%
2021/05/06	9	249.72	12	251.04	252.00	-3	1,707	-0.18%
2021/05/05	4	243.25	1	251.00	242.00	3	1,847	0.16%
2021/05/04	102	249.56	1	257.50	251.00	101	1,927	5.24%	大買/鉅額交易
2021/05/03	3	260.50	3	261.50	258.00	0	1,933	0.00%
2021/04/29	1	262.50	299	262.11	261.00	-298	2,010	-14.82%	大賣/鉅額交易
2021/04/28	1	265.50	110	265.54	264.50	-109	2,025	-5.38%	大賣/鉅額交易
2021/04/27	33	269.73	1	271.50	268.50	32	2,049	1.56%
2021/04/26	42	270.62	1	272.00	271.50	41	2,092	1.96%
2021/04/23	1	271.00	1	268.50	270.50	0	2,179	0.00%
2021/04/22	1	269.50	15	269.23	269.00	-14	2,243	-0.62%
2021/04/21	15	268.63	1	267.50	268.00	14	2,306	0.61%
2021/04/20	5	266.00	5	267.30	266.00	0	2,308	0.00%
2021/04/19	1	269.00	1	268.00	266.50	0	2,309	0.00%
2021/04/16	1	270.00	1	267.00	269.50	0	2,324	0.00%
2021/04/15	5	267.10	5	267.80	267.00	0	2,377	0.00%
2021/04/14	5	270.10	1	272.50	270.00	4	2,407	0.17%
2021/04/13	1	270.00	1	278.00	269.50	0	2,446	0.00%
2021/04/09	22	282.30	31	284.37	281.00	-9	2,637	-0.34%
2021/04/08	17	281.47	39	282.72	284.00	-22	2,625	-0.84%
2021/04/07	50	281.18	16	279.44	283.00	34	2,606	1.30%
2021/04/06	32	272.09	52	272.16	273.50	-20	2,562	-0.78%
2021/04/01	40	271.11	9	271.11	270.50	31	2,554	1.21%
2021/03/31	37	271.22	64	270.84	266.00	-27	2,539	-1.06%
2021/03/30	13	271.15	22	271.16	271.50	-9	2,529	-0.36%
2021/03/29	13	269.54	14	268.79	269.00	-1	2,527	-0.04%
2021/03/26	1	269.50	51	268.37	268.00	-50	2,534	-1.97%
2021/03/25	48	265.44	62	268.09	263.50	-14	2,523	-0.55%
2021/03/24	45	269.73	2	269.00	268.50	43	2,505	1.72%
2021/03/23	6	268.67	2	271.25	270.00	4	2,517	0.16%
2021/03/22	12	271.92	17	270.94	270.00	-5	2,536	-0.20%
2021/03/19	8	276.88	12	276.04	274.00	-4	2,540	-0.16%
2021/03/18	9	278.50	5	277.60	280.00	4	2,539	0.16%
2021/03/17	1	275.50	1	276.50	275.50	0	2,551	0.00%
2021/03/16	13	278.77	17	277.82	278.00	-4	2,556	-0.16%
2021/03/15	10	276.15	6	277.25	275.50	4	2,566	0.16%
2021/03/12	2	277.00	20	279.30	276.50	-18	2,572	-0.70%
2021/03/11	10	277.35	6	277.92	279.50	4	2,578	0.16%
2021/03/10	67	280.76	52	276.38	273.00	15	2,583	0.58%
2021/03/09	12	272.46	2	271.50	270.50	10	2,571	0.39%
2021/03/08	9	280.50	3	282.00	274.00	6	2,561	0.23%
2021/03/05	32	278.41	68	279.68	280.00	-36	2,570	-1.40%
2021/03/04	55	278.84	23	279.39	275.50	32	2,556	1.25%
2021/03/03	115	280.54	69	278.19	278.00	46	2,547	1.81%	大買/
2021/03/02	16	299.56	43	297.77	287.50	-27	2,505	-1.08%
2021/02/26	47	298.79	32	297.56	298.00	15	2,544	0.59%
2021/02/25	1	304.50	71	303.93	305.00	-70	2,552	-2.74%
2021/02/24	52	304.38	13	303.00	300.50	39	2,549	1.53%
2021/02/23	41	303.80	12	304.00	301.50	29	2,555	1.13%
2021/02/22	23	306.74	4	307.13	306.00	19	2,564	0.74%
2021/02/19	4	305.88	74	307.72	305.00	-70	2,554	-2.74%
2021/02/18	56	308.35	29	311.48	312.50	27	2,556	1.06%
2021/02/17	68	303.26	46	304.13	307.00	22	2,581	0.85%
2021/02/05	4	296.75	7	297.29	295.00	-3	2,563	-0.12%
2021/02/04	37	299.89	39	300.54	298.50	-2	2,572	-0.08%
2021/02/03	42	304.57	24	302.50	300.00	18	2,587	0.70%
2021/02/02	46	298.88	242	298.54	301.00	-196	2,581	-7.59%	大賣/鉅額交易
2021/02/01	44	299.17	77	306.59	295.00	-33	2,599	-1.27%
2021/01/29	69	309.91	97	310.31	310.50	-28	2,561	-1.09%
2021/01/28	91	305.55	43	309.00	306.00	48	2,507	1.91%
2021/01/27	125	312.36	157	316.22	312.50	-32	2,443	-1.31%	大買/大賣/
2021/01/26	51	297.70	45	300.86	298.50	6	2,311	0.26%
2021/01/25	42	292.80	23	293.15	292.00	19	2,228	0.85%
2021/01/22	21	292.86	95	291.97	298.00	-74	2,208	-3.35%
2021/01/21	79	284.87	55	285.56	286.00	24	2,133	1.12%
2021/01/20	67	280.25	34	280.68	278.50	33	2,103	1.57%
2021/01/19	27	284.70	79	284.83	283.50	-52	2,075	-2.51%
2021/01/18	79	281.34	148	284.31	281.00	-69	2,032	-3.40%	大賣/
2021/01/15	99	274.99	91	281.30	275.00	8	1,942	0.41%
2021/01/14	88	272.31	87	271.78	274.00	1	1,879	0.05%
2021/01/13	17	264.15	10	264.75	266.00	7	1,812	0.39%
2021/01/12	46	262.57	15	261.27	261.00	31	1,814	1.71%
2021/01/11	36	266.67	35	268.89	267.50	1	1,801	0.06%
2021/01/08	0	0.00	6	278.33	264.00	-6	1,792	-0.33%
2021/01/07	0	0.00	39	265.29	268.50	-39	1,739	-2.24%
2021/01/06	49	269.26	47	267.24	267.00	2	1,710	0.12%
2021/01/05	18	265.86	41	274.50	265.50	-23	1,652	-1.39%
2021/01/04	119	260.34	124	262.56	267.50	-5	1,545	-0.32%	大買/大賣/
2020/12/31	19	245.97	4	247.00	243.50	15	1,466	1.02%
2020/12/30	0	0.00	1	244.00	243.50	-1	1,474	-0.07%
2020/12/29	0	0.00	6	245.00	245.50	-6	1,484	-0.40%
2020/12/28	6	247.58	16	245.81	244.00	-10	1,490	-0.67%
2020/12/25	2	244.50	5	245.00	246.00	-3	1,500	-0.20%
2020/12/24	21	239.21	1	237.50	240.50	20	1,516	1.32%
2020/12/23	0	0.00	11	234.50	234.50	-11	1,533	-0.72%
2020/12/22	5	240.20	8	240.31	236.50	-3	1,562	-0.19%
2020/12/21	15	241.70	5	241.70	241.00	10	1,582	0.63%
2020/12/18	0	0.00	20	248.40	242.50	-20	1,585	-1.26%
2020/12/17	12	249.54	17	249.06	250.50	-5	1,584	-0.32%
2020/12/16	70	246.14	39	247.09	248.00	31	1,597	1.94%
2020/12/15	25	245.36	36	239.88	238.00	-11	1,600	-0.69%
2020/12/14	12	246.04	17	243.88	242.50	-5	1,592	-0.31%
2020/12/11	8	247.44	37	245.23	244.50	-29	1,599	-1.81%
2020/12/10	26	243.60	38	241.80	244.00	-12	1,594	-0.75%
2020/12/09	53	244.64	32	243.13	245.00	21	1,592	1.32%
2020/12/08	29	242.72	25	241.54	242.50	4	1,604	0.25%
2020/12/07	82	239.93	24	239.92	239.50	58	1,599	3.63%
2020/12/04	9	241.61	44	244.20	243.00	-35	1,595	-2.19%
2020/12/03	47	246.22	41	245.49	244.00	6	1,590	0.38%
2020/12/02	1	245.50	10	244.75	245.50	-9	1,615	-0.56%
2020/12/01	58	245.79	4	246.88	247.00	54	1,629	3.31%
2020/11/30	1	252.00	8	251.31	245.00	-7	1,648	-0.42%
2020/11/27	26	250.88	10	250.40	250.00	16	1,660	0.96%
2020/11/26	18	249.56	25	248.26	248.00	-7	1,779	-0.39%
2020/11/25	2	248.00	48	252.78	245.00	-46	1,797	-2.56%
2020/11/24	15	245.50	50	243.96	246.50	-35	1,782	-1.96%
2020/11/23	2	240.75	18	242.58	243.50	-16	1,855	-0.86%
2020/11/20	75	241.97	12	241.96	242.50	63	1,900	3.32%
2020/11/19	16	238.19	26	238.19	238.00	-10	1,904	-0.53%
2020/11/18	1	236.50	13	239.38	235.00	-12	1,986	-0.60%
2020/11/17	27	236.94	16	237.38	238.00	11	2,119	0.52%
2020/11/16	27	233.37	18	234.53	232.50	9	2,162	0.42%
2020/11/13	14	238.82	3	239.00	238.50	11	2,199	0.50%
2020/11/12	42	236.90	26	241.69	234.50	16	2,258	0.71%
2020/11/11	229	244.97	15	243.73	241.00	214	2,271	9.42%	大買/鉅額交易
2020/11/10	21	243.62	15	242.93	243.00	6	2,343	0.26%
2020/11/09	55	242.43	119	242.10	243.50	-64	2,364	-2.71%	大賣/
2020/11/06	14	228.71	44	230.25	230.00	-30	2,304	-1.30%
2020/11/05	0	0.00	4	229.88	228.00	-4	2,305	-0.17%
2020/11/04	31	227.55	15	226.57	229.50	16	2,306	0.69%
2020/11/03	333	223.28	0	0.00	224.00	333	2,310	14.41%	大買/鉅額交易
2020/11/02	17	215.15	23	215.65	215.00	-6	2,356	-0.25%
2020/10/30	2	218.00	6	218.50	219.50	-4	2,356	-0.17%
2020/10/29	11	217.73	0	0.00	220.00	11	2,346	0.47%
2020/10/27	0	0.00	158	217.07	217.00	-158	2,345	-6.74%	大賣/鉅額交易
2020/10/26	7	220.36	9	219.72	220.00	-2	2,347	-0.09%
2020/10/23	32	219.53	9	218.67	219.50	23	2,360	0.97%
2020/10/22	16	218.84	27	219.89	218.00	-11	2,382	-0.46%
2020/10/21	14	220.43	28	220.88	220.00	-14	2,393	-0.58%
2020/10/20	87	218.68	12	219.25	220.00	75	2,402	3.12%
2020/10/19	20	216.28	30	216.43	216.50	-10	2,403	-0.42%
2020/10/16	26	214.04	323	214.91	214.00	-297	2,406	-12.34%	大賣/鉅額交易
2020/10/15	9	218.50	14	216.68	217.50	-5	2,399	-0.21%
2020/10/14	22	217.89	307	218.15	217.50	-285	2,393	-11.91%	大賣/鉅額交易
2020/10/13	43	221.27	22	220.70	218.50	21	2,392	0.88%
2020/10/12	37	219.43	18	218.92	219.50	19	2,390	0.79%
2020/10/08	25	220.96	248	219.63	219.00	-223	2,421	-9.21%	大賣/鉅額交易
2020/10/07	6	226.50	89	224.61	224.00	-83	2,430	-3.41%
2020/10/06	6	229.75	55	230.28	229.00	-49	2,430	-2.02%
2020/10/05	21	228.83	5	227.80	230.00	16	2,437	0.66%
2020/09/30	16	222.63	9	223.33	225.50	7	2,477	0.28%
2020/09/29	80	223.99	139	222.27	222.50	-59	2,487	-2.37%	大賣/
2020/09/28	94	221.51	65	222.55	219.50	29	2,522	1.15%
2020/09/25	33	226.06	99	228.77	225.50	-66	2,527	-2.61%
2020/09/24	75	233.70	5	239.10	231.50	70	2,540	2.75%
2020/09/23	2	246.50	30	247.40	245.00	-28	2,568	-1.09%
2020/09/22	15	249.43	17	248.71	249.00	-2	2,575	-0.08%
2020/09/21	282	252.39	36	251.46	251.00	246	2,568	9.58%	大買/鉅額交易
2020/09/18	68	244.15	40	243.90	246.00	28	2,544	1.10%
2020/09/17	10	237.75	8	238.81	238.00	2	2,515	0.08%
2020/09/16	34	238.41	51	238.84	236.00	-17	2,533	-0.67%
2020/09/15	14	235.75	24	234.96	235.00	-10	2,529	-0.40%
2020/09/14	49	232.82	57	234.06	232.50	-8	2,531	-0.32%
2020/09/11	37	236.93	53	238.03	238.00	-16	2,521	-0.63%
2020/09/10	19	242.92	49	243.30	239.00	-30	2,495	-1.20%
2020/09/09	38	242.49	33	242.77	244.00	5	2,507	0.20%
2020/09/08	61	246.73	20	245.58	245.50	41	2,506	1.64%
2020/09/07	37	242.78	27	243.57	242.50	10	2,520	0.40%
2020/09/04	92	251.01	9	251.83	251.50	83	2,515	3.30%
2020/09/03	34	258.03	161	259.25	256.00	-127	2,523	-5.03%	大賣/鉅額交易
2020/09/02	48	254.32	28	255.16	257.50	20	2,533	0.79%
2020/09/01	45	257.50	89	255.32	256.00	-44	2,523	-1.74%
2020/08/31	30	245.07	23	247.04	247.00	7	2,408	0.29%
2020/08/28	24	245.33	39	247.94	245.00	-15	2,394	-0.63%
2020/08/27	34	242.43	80	246.70	246.00	-46	2,371	-1.94%
2020/08/26	91	240.03	17	241.38	238.50	74	2,294	3.23%
2020/08/25	24	236.98	21	240.19	239.00	3	2,283	0.13%
2020/08/24	98	239.07	59	239.31	241.00	39	2,264	1.72%
2020/08/21	303	240.34	148	234.20	242.00	155	2,198	7.05%	大買/大賣/鉅額交易
2020/08/20	7	225.21	0	0.00	220.00	7	2,106	0.33%
2020/08/19	38	231.54	137	229.28	230.00	-99	2,050	-4.83%	大賣/
2020/08/18	52	226.02	10	225.20	225.00	42	1,964	2.14%
2020/08/17	67	219.34	90	220.01	220.50	-23	1,894	-1.21%
2020/08/14	4	217.13	0	0.00	217.50	4	1,872	0.21%
2020/08/13	46	214.00	46	213.36	210.00	0	1,780	0.00%
2020/08/12	0	0.00	105	208.47	209.00	-105	1,753	-5.99%	大賣/鉅額交易
2020/08/11	46	210.40	46	209.58	208.50	0	1,752	0.00%
2020/08/10	5	208.40	24	206.88	205.50	-19	1,741	-1.09%
2020/08/07	3	206.00	10.8	210.06	208.50	-7.8	1,748	-0.45%
2020/08/06	85	202.53	83	203.04	208.00	2	1,721	0.12%
2020/08/03	0	0.00	1	196.00	196.00	-1	1,695	-0.06%
2020/07/31	0	0.00	20	196.15	195.50	-20	1,702	-1.17%
2020/07/30	0	0.00	15	194.57	199.00	-15	1,708	-0.88%
2020/07/29	10	191.25	0	0.00	193.00	10	1,729	0.58%
2020/07/28	12	195.08	32	192.38	190.00	-20	1,750	-1.14%
2020/07/27	23	196.17	3	195.83	195.00	20	1,822	1.10%
2020/07/24	29	204.09	14	201.82	199.00	15	1,819	0.82%
2020/07/23	3	205.17	37	206.12	204.00	-34	1,816	-1.87%
2020/07/22	0	0.00	44	206.15	205.00	-44	1,824	-2.41%
2020/07/21	58	208.30	0	0.00	208.00	58	1,815	3.19%
2020/07/20	4	202.50	0	0.00	204.50	4	1,816	0.22%
2020/07/17	31	205.03	18	204.00	203.50	13	1,829	0.71%
2020/07/16	17	203.18	0	0.00	202.50	17	1,845	0.92%
2020/07/15	25	207.58	35	206.46	202.00	-10	1,851	-0.54%
2020/07/14	6	216.67	0	0.00	217.50	6	1,861	0.32%
2020/07/13	0	0.00	19	213.26	216.50	-19	1,875	-1.01%
2020/07/10	12	212.67	14.5	213.00	210.00	-2.5	1,917	-0.13%
2020/07/09	18	216.33	8	216.00	215.50	10	1,916	0.52%
2020/07/08	40	220.30	0	0.00	220.50	40	1,881	2.13%
2020/07/07	8	220.88	25	229.24	221.50	-17	1,876	-0.91%
2020/07/06	0	0.00	36	226.44	229.50	-36	1,877	-1.92%
2020/07/03	54	223.31	77	223.50	224.00	-23	1,883	-1.22%
2020/07/02	21	222.50	78	220.97	219.00	-57	1,878	-3.03%
2020/07/01	24	214.17	0	0.00	213.00	24	1,836	1.31%
2020/06/30	4	212.00	105.6	210.68	210.00	-101.6	1,851	-5.49%	大賣/鉅額交易
2020/06/29	1	213.50	2	210.50	210.50	-1	1,914	-0.05%
2020/06/24	266	216.01	2	215.50	215.50	264	1,949	13.54%	大買/鉅額交易
2020/06/23	10	214.30	7	217.50	216.00	3	1,998	0.15%
2020/06/22	0	0.00	12	211.83	215.00	-12	2,034	-0.59%
2020/06/19	0	0.00	42	212.75	211.50	-42	2,083	-2.02%
2020/06/18	0	0.00	19	209.47	210.00	-19	2,118	-0.90%
2020/06/17	8	209.63	4	208.63	208.50	4	2,154	0.19%
2020/06/16	69	209.86	7	207.43	210.50	62	2,206	2.81%
2020/06/15	97	207.39	68	207.44	205.00	29	2,240	1.29%
2020/06/12	62	202.99	0	0.00	209.50	62	2,268	2.73%
2020/06/11	6	208.42	18	214.86	207.50	-12	2,286	-0.52%
2020/06/10	14	210.00	9	213.00	214.50	5	2,288	0.22%
2020/06/09	7	209.50	19	211.42	210.00	-12	2,333	-0.51%
2020/06/08	0	0.00	21	207.57	207.00	-21	2,320	-0.90%
2020/06/05	26	207.71	2	209.00	209.00	24	2,323	1.03%
2020/06/04	11	206.00	21	208.60	206.00	-10	2,333	-0.43%
2020/06/03	32	205.41	10	207.50	208.00	22	2,340	0.94%
2020/06/02	0	0.00	44	205.97	202.00	-44	2,314	-1.90%
2020/06/01	46	203.83	51	201.77	204.50	-5	2,304	-0.22%
2020/05/29	62	196.41	0	0.00	196.50	62	2,268	2.73%
2020/05/27	4	194.25	6	194.17	194.50	-2	2,271	-0.09%
2020/05/26	2	190.00	0	0.00	189.00	2	2,282	0.09%
2020/05/20	0	0.00	8	187.69	189.00	-8	2,316	-0.35%
2020/05/19	16	186.84	8	186.50	186.50	8	2,327	0.34%
2020/05/14	0	0.00	17	185.56	181.50	-17	2,338	-0.73%
2020/05/13	39	187.81	0	0.00	187.50	39	2,343	1.66%
2020/05/12	4	191.50	2	190.75	188.00	2	2,372	0.08%
2020/05/11	3	189.67	50	190.01	190.00	-47	2,383	-1.97%
2020/05/08	16	189.84	37	190.23	189.50	-21	2,399	-0.88%
2020/05/07	14	188.50	3	188.50	188.50	11	2,430	0.45%
2020/05/06	21	187.64	17	186.47	186.50	4	2,497	0.16%
2020/05/05	5	189.10	29	190.40	190.00	-24	2,546	-0.94%
2020/05/04	28	188.61	61	188.35	187.50	-33	2,567	-1.29%
2020/04/30	84	193.13	76	192.41	196.50	8	2,588	0.31%
2020/04/29	14	183.64	36	183.14	183.50	-22	2,527	-0.87%
2020/04/28	17	181.09	71	180.82	181.50	-54	2,542	-2.12%
2020/04/27	32	179.78	6	179.00	180.00	26	2,584	1.01%
2020/04/24	7	176.00	6	175.83	176.00	1	2,588	0.04%
2020/04/23	4	177.63	1	177.00	175.00	3	2,603	0.12%
2020/04/22	12	171.46	29	176.69	176.50	-17	2,625	-0.65%
2020/04/21	33	177.48	22	174.14	174.00	11	2,654	0.41%
2020/04/20	23	178.20	8	179.69	177.50	15	2,688	0.56%
2020/04/17	28	182.57	13	186.04	179.50	15	2,713	0.55%
2020/04/16	23	183.22	36	185.44	183.50	-13	2,699	-0.48%
2020/04/15	41	182.35	89	180.29	183.00	-48	2,735	-1.75%
2020/04/14	37	172.99	28	172.82	173.50	9	2,818	0.32%
2020/04/13	28	169.75	5	170.20	169.00	23	2,881	0.80%
2020/04/10	16	170.47	38	170.38	171.50	-22	2,901	-0.76%
2020/04/09	56	174.54	29	170.43	168.00	27	2,944	0.92%
2020/04/08	19	175.03	49	170.53	175.00	-30	2,969	-1.01%
2020/04/07	73	167.97	33	169.77	169.50	40	2,948	1.36%
2020/04/06	22	165.64	27	164.65	166.00	-5	2,928	-0.17%
2020/04/01	62	163.49	87	165.05	164.50	-25	2,941	-0.85%
2020/03/31	123	162.77	129	162.02	164.00	-6	2,946	-0.20%	大買/大賣/
2020/03/30	29	149.97	26	157.25	160.00	3	2,990	0.10%
2020/03/27	43	154.41	34	156.06	151.00	9	2,992	0.30%
2020/03/26	61	151.16	24	151.25	153.00	37	2,943	1.26%
2020/03/25	99	144.76	54	142.81	147.50	45	2,905	1.55%
2020/03/24	16	134.53	44	135.16	134.50	-28	2,870	-0.98%
2020/03/20	30	142.68	66	142.30	141.50	-36	2,846	-1.26%
2020/03/19	60	135.99	82	141.96	133.50	-22	2,807	-0.78%
2020/03/18	152	151.75	45	150.88	148.00	107	2,782	3.85%	大買/鉅額交易
2020/03/17	30	147.83	54	148.88	147.00	-24	2,769	-0.87%
2020/03/16	34	155.03	53	158.57	153.50	-19	2,767	-0.69%
2020/03/13	98	160.73	27	161.20	163.50	71	2,764	2.57%
2020/03/12	5	174.30	23	177.20	175.00	-18	2,736	-0.66%
2020/03/09	0	0.00	2	188.50	183.50	-2	2,730	-0.07%
2020/03/04	0	0.00	18	190.31	192.00	-18	2,806	-0.64%
2020/03/02	33	188.70	0	0.00	189.00	33	2,856	1.16%
2020/02/27	23	193.04	19	200.42	191.50	4	2,843	0.14%
2020/02/26	1	203.50	5	205.00	204.00	-4	2,816	-0.14%
2020/02/25	12	205.00	0	0.00	207.50	12	2,823	0.43%
2020/02/24	0	0.00	6	207.00	208.50	-6	2,846	-0.21%
2020/02/21	0	0.00	4	212.50	211.00	-4	2,893	-0.14%
2020/02/20	0	0.00	22	216.36	215.00	-22	2,942	-0.75%
2020/02/12	1	211.00	0	0.00	214.50	1	3,048	0.03%
2020/02/11	0	0.00	69	207.22	206.50	-69	3,036	-2.27%
2020/02/10	0	0.00	172	205.36	205.00	-172	3,016	-5.70%	大賣/鉅額交易
2020/02/07	3	213.17	1	213.00	209.50	2	2,990	0.07%
2020/02/06	0	0.00	6	222.33	220.00	-6	2,933	-0.20%
2020/02/05	5	225.50	0	0.00	225.00	5	2,873	0.17%
2020/02/04	0	0.00	1	225.50	223.50	-1	2,832	-0.04%
2020/02/03	1	219.00	0	0.00	219.00	1	2,790	0.04%
2020/01/30	3	221.00	0	0.00	222.00	3	2,759	0.11%
2020/01/14	0	0.00	4	238.50	237.00	-4	2,788	-0.14%
2020/01/09	0	0.00	26	238.98	235.00	-26	2,667	-0.97%
2020/01/03	0	0.00	32	223.91	224.00	-32	2,371	-1.35%
2019/12/31	100	225.81	0	0.00	225.50	100	2,233	4.48%
2019/12/27	0	0.00	100	226.00	226.00	-100	2,223	-4.50%
2019/12/23	0	0.00	19	215.16	214.50	-19	2,063	-0.92%
2019/12/19	0	0.00	100	215.48	215.50	-100	2,059	-4.86%
2019/12/18	0	0.00	138	213.42	213.50	-138	2,030	-6.80%	大賣/鉅額交易
2019/12/17	0	0.00	176	214.03	213.50	-176	2,012	-8.75%	大賣/鉅額交易
2019/12/10	0	0.00	150	212.03	211.50	-150	1,884	-7.96%	大賣/鉅額交易
2019/12/06	0	0.00	334	218.98	217.50	-334	1,866	-17.89%	大賣/鉅額交易
2019/12/03	0	0.00	93	223.51	223.00	-93	1,850	-5.03%
2019/11/29	0	0.00	90	229.71	227.50	-90	1,798	-5.01%
2019/11/28	0	0.00	70	229.10	226.00	-70	1,765	-3.96%
2019/11/27	0	0.00	70	225.50	225.50	-70	1,721	-4.07%
2019/11/26	0	0.00	70	221.51	223.00	-70	1,696	-4.13%
2019/11/25	70	221.39	0	0.00	218.00	70	1,670	4.19%
2019/11/21	70	223.44	11	224.23	224.50	59	1,609	3.67%
2019/11/20	56	226.91	0	0.00	227.00	56	1,582	3.54%
2019/11/19	0	0.00	196	226.04	228.00	-196	1,533	-12.78%	大賣/鉅額交易
2019/11/15	70	222.50	0	0.00	222.50	70	1,442	4.85%
2019/11/13	0	0.00	140	212.11	212.00	-140	1,371	-10.21%	大賣/鉅額交易
2019/11/11	111	212.61	38	215.87	208.00	73	1,466	4.98%	大買/
2019/11/08	0	0.00	73	214.23	215.00	-73	1,485	-4.91%
2019/11/07	0	0.00	183	211.24	211.00	-183	1,496	-12.22%	大賣/鉅額交易
2019/11/01	0	0.00	38	209.64	208.50	-38	1,504	-2.53%
2019/10/31	2	207.50	0	0.00	207.50	2	1,532	0.13%
2019/10/24	73	216.92	73	223.00	218.00	0	1,515	0.00%
2019/10/22	0	0.00	226	205.88	206.50	-226	1,431	-15.79%	大賣/鉅額交易
2019/10/21	0	0.00	117	205.56	205.00	-117	1,437	-8.14%	大賣/鉅額交易
2019/10/14	3	208.17	0	0.00	209.00	3	1,433	0.21%
2019/10/09	0	0.00	85	206.97	205.50	-85	1,429	-5.95%
2019/10/07	0	0.00	98	209.53	210.00	-98	1,424	-6.88%
2019/10/04	217	206.60	0	0.00	206.50	217	1,416	15.32%	大買/鉅額交易
2019/10/03	44	209.00	0	0.00	208.00	44	1,396	3.15%
2019/09/26	20	213.48	0	0.00	212.50	20	1,400	1.43%
2019/09/25	5	215.00	19	215.68	215.50	-14	1,406	-1.00%
2019/09/18	0	0.00	64	220.15	219.00	-64	1,418	-4.51%
2019/09/17	28	218.57	0	0.00	218.00	28	1,414	1.98%
2019/09/16	45	219.97	41	220.22	220.00	4	1,409	0.28%
2019/09/09	0	0.00	147	209.95	211.00	-147	1,317	-11.16%	大賣/鉅額交易
2019/09/04	23	223.65	90	223.83	224.00	-67	1,291	-5.19%
2019/09/02	0	0.00	13	219.50	222.50	-13	1,286	-1.01%
2019/08/30	0	0.00	8	217.00	215.50	-8	1,282	-0.62%
2019/08/23	0	0.00	28	216.20	216.50	-28	1,277	-2.19%
2019/08/21	85	218.45	0	0.00	219.50	85	1,258	6.75%
2019/08/20	0	0.00	25	213.42	214.50	-25	1,244	-2.01%
2019/08/16	0	0.00	73	201.84	208.50	-73	1,242	-5.87%
2019/08/15	0	0.00	207	199.92	199.00	-207	1,213	-17.05%	大賣/鉅額交易
2019/08/14	0	0.00	90	206.37	205.00	-90	1,208	-7.45%
2019/08/13	0	0.00	100	222.56	217.50	-100	1,182	-8.46%
2019/08/12	135	228.59	0	0.00	228.50	135	1,151	11.73%	大買/鉅額交易
2019/08/08	72	219.29	0	0.00	219.50	72	1,144	6.29%
2019/08/07	72	220.91	0	0.00	220.00	72	1,161	6.20%
2019/08/06	62	217.23	0	0.00	218.50	62	1,190	5.21%
2019/07/23	0	0.00	9	237.00	233.50	-9	1,262	-0.71%
2019/06/20	18	212.31	0	0.00	213.50	18	1,399	1.29%
2019/05/27	0	0.00	5	195.00	195.00	-5	1,795	-0.28%
2019/05/24	100	199.30	0	0.00	198.00	100	1,808	5.53%
2019/05/09	5	212.50	0	0.00	211.50	5	1,817	0.28%
2019/05/07	477	210.07	0	0.00	207.00	477	1,817	26.25%	大買/鉅額交易
2019/05/03	63	204.00	0	0.00	206.50	63	1,835	3.43%
2019/04/23	0	0.00	56	195.49	197.00	-56	2,028	-2.76%
2019/04/15	0	0.00	34	205.25	207.00	-34	2,102	-1.62%
2019/04/02	45	218.07	0	0.00	216.00	45	2,327	1.93%
2019/03/29	0	0.00	8	211.50	211.50	-8	2,286	-0.35%
2019/03/04	0	0.00	35	193.43	195.00	-35	2,630	-1.33%
2019/02/19	0	0.00	1	199.00	199.50	-1	2,939	-0.03%
2019/02/18	198	196.43	32	197.33	198.50	166	3,001	5.53%	大買/鉅額交易
2019/02/15	0	0.00	30	188.50	190.00	-30	3,020	-0.99%
2019/02/14	6	192.67	0	0.00	190.50	6	3,117	0.19%
2019/01/24	27	183.30	0	0.00	185.50	27	3,807	0.71%
2019/01/23	0	0.00	30	189.13	189.50	-30	3,885	-0.77%
2019/01/22	108	186.74	0	0.00	187.00	108	3,886	2.78%	大買/鉅額交易
2019/01/15	25	210.52	0	0.00	212.00	25	4,163	0.60%
2019/01/10	5	202.00	12	202.00	202.00	-7	4,197	-0.17%
2019/01/09	8	200.50	0	0.00	198.50	8	4,282	0.19%
2018/12/28	60	219.13	0	0.00	224.00	60	4,390	1.37%
2018/12/20	0	0.00	200	198.19	199.00	-200	4,705	-4.25%	大賣/鉅額交易
2018/12/14	34	207.59	0	0.00	206.00	34	4,692	0.72%
2018/12/05	0	0.00	268	197.57	198.50	-268	4,649	-5.76%	大賣/鉅額交易
2018/12/04	30	214.30	282	207.33	198.50	-252	4,648	-5.42%	大賣/鉅額交易
2018/12/03	200	210.88	0	0.00	212.00	200	4,623	4.33%	大買/鉅額交易
2018/11/30	199	195.20	0	0.00	196.00	199	4,589	4.34%	大買/鉅額交易
2018/11/29	128	197.88	0	0.00	191.00	128	4,660	2.75%	大買/鉅額交易
2018/11/28	0	0.00	39	192.77	194.00	-39	4,655	-0.84%
2018/11/27	0	0.00	55	192.51	190.00	-55	4,628	-1.19%
2018/11/23	50	179.55	0	0.00	176.50	50	4,581	1.09%
2018/11/21	0	0.00	1	192.00	185.00	-1	4,595	-0.02%
2018/11/20	0	0.00	6	193.67	189.50	-6	4,579	-0.13%
2018/11/19	101	190.29	0	0.00	194.50	101	4,608	2.19%	大買/鉅額交易
2018/11/16	0	0.00	1	187.00	185.00	-1	4,545	-0.02%
2018/11/15	1	185.00	0	0.00	182.50	1	4,480	0.02%
2018/11/12	0	0.00	1	184.50	175.50	-1	4,278	-0.02%
2018/11/09	0	0.00	2	183.50	181.00	-2	4,250	-0.05%
2018/11/08	3	181.83	0	0.00	181.00	3	4,230	0.07%
2018/11/07	0	0.00	58	178.11	177.50	-58	4,147	-1.40%
2018/11/06	0	0.00	13	177.62	165.00	-13	4,104	-0.32%
2018/11/05	0	0.00	639	175.70	176.00	-639	4,018	-15.90%	大賣/鉅額交易
2018/11/02	116	174.67	0	0.00	179.50	116	3,910	2.97%	大買/鉅額交易
2018/11/01	53	164.86	0	0.00	163.50	53	3,759	1.41%
2018/10/25	108	152.34	0	0.00	157.50	108	3,416	3.16%	大買/鉅額交易
2018/10/22	50	153.65	0	0.00	151.50	50	3,192	1.57%
2018/10/15	10	133.65	0	0.00	140.50	10	3,017	0.33%
2018/10/11	0	0.00	106	125.05	123.50	-106	2,909	-3.64%	大賣/鉅額交易
2018/10/04	0	0.00	10	169.50	166.00	-10	2,700	-0.37%
2018/10/02	116	167.45	68	167.81	167.00	48	2,664	1.80%	大買/
2018/10/01	5	147.50	0	0.00	159.50	5	2,498	0.20%
2018/09/28	250	143.69	0	0.00	145.00	250	2,460	10.16%	大買/鉅額交易
2018/09/26	0	0.00	32	153.08	152.50	-32	2,479	-1.29%
2018/09/17	200	156.84	0	0.00	157.00	200	2,454	8.15%	大買/鉅額交易
2018/09/14	0	0.00	41.7	151.36	153.00	-41.7	2,426	-1.72%
2018/09/12	45	143.58	0	0.00	145.50	45	2,433	1.85%
2018/09/10	0	0.00	45	146.71	141.00	-45	2,362	-1.91%
2018/09/07	100	157.64	0	0.00	156.50	100	2,321	4.31%
2018/08/29	26	150.90	0	0.00	154.00	26	2,224	1.17%
2018/08/24	0	0.00	50	146.00	144.50	-50	2,153	-2.32%
2018/08/22	0	0.00	85	165.83	164.00	-85	2,064	-4.12%
2018/08/03	30	209.35	0	0.00	210.00	30	1,854	1.62%
2018/07/06	0	0.00	152.1	190.84	191.50	-152.1	1,910	-7.96%	大賣/鉅額交易
2018/06/29	80	215.26	0	0.00	214.50	80	1,990	4.02%
2018/06/21	0	0.00	56.8	223.33	227.00	-56.8	2,107	-2.70%
2018/06/20	0	0.00	990	220.34	217.00	-990	2,097	-47.19%	大賣/鉅額交易
2018/06/12	0	0.00	380	237.77	235.50	-380	2,043	-18.59%	大賣/鉅額交易
2018/06/11	0	0.00	318	235.51	235.00	-318	2,014	-15.79%	大賣/鉅額交易
2018/06/07	0	0.00	95	249.63	250.00	-95	1,941	-4.89%
2018/06/05	439	226.56	131	222.61	221.00	308	1,913	16.10%	大買/大賣/鉅額交易
2018/06/04	80	221.83	183	216.27	225.00	-103	1,905	-5.40%	大賣/鉅額交易
2018/05/31	69	214.17	0	0.00	211.00	69	1,885	3.66%
2018/05/28	0	0.00	314	210.13	210.00	-314	1,857	-16.91%	大賣/鉅額交易
2018/05/25	0	0.00	120	210.69	210.00	-120	1,853	-6.47%	大賣/鉅額交易
2018/05/24	0	0.00	270	208.44	207.50	-270	1,852	-14.58%	大賣/鉅額交易
2018/05/23	0	0.00	428	208.24	209.00	-428	1,852	-23.11%	大賣/鉅額交易
2018/05/22	0	0.00	380	211.88	208.50	-380	1,844	-20.60%	大賣/鉅額交易
2018/05/21	0	0.00	161	207.36	207.50	-161	1,815	-8.87%	大賣/鉅額交易
2018/05/16	61	204.25	112	205.13	202.50	-51	1,809	-2.82%	大賣/
2018/05/15	20	209.33	187	206.80	206.00	-167	1,803	-9.26%	大賣/鉅額交易
2018/05/14	141	210.09	47	211.15	209.00	94	1,806	5.20%	大買/
2018/05/11	0	0.00	242	220.62	218.50	-242	1,766	-13.70%	大賣/鉅額交易
2018/05/09	94	219.06	72	217.40	216.50	22	1,735	1.27%
2018/05/08	0	0.00	113	223.28	223.00	-113	1,710	-6.60%	大賣/鉅額交易
2018/05/07	0	0.00	5	213.00	212.00	-5	1,675	-0.30%
2018/05/04	53	203.77	55.2	202.68	208.00	-2.2	1,669	-0.13%
2018/05/03	15	210.50	378.2	209.24	206.00	-363.2	1,614	-22.50%	大賣/鉅額交易
2018/05/02	21	223.00	162	221.97	221.50	-141	1,583	-8.91%	大賣/鉅額交易
2018/04/30	0	0.00	259	222.99	221.00	-259	1,614	-16.05%	大賣/鉅額交易
2018/04/27	74	219.13	6	221.08	222.00	68	1,600	4.25%
2018/04/26	1	216.00	255	220.95	217.00	-254	1,598	-15.89%	大賣/鉅額交易
2018/04/25	0	0.00	161	223.62	220.50	-161	1,601	-10.06%	大賣/鉅額交易
2018/04/24	18	225.78	582	222.18	220.00	-564	1,586	-35.56%	大賣/鉅額交易
2018/04/23	8	238.75	34	237.19	236.50	-26	1,567	-1.66%
2018/04/20	6	246.17	28	247.64	246.00	-22	1,555	-1.41%
2018/04/18	165	254.22	6	254.33	250.00	159	1,539	10.33%	大買/鉅額交易
2018/04/17	7	247.00	0	0.00	242.50	7	1,518	0.46%
2018/04/13	0	0.00	6	254.00	256.00	-6	1,528	-0.39%
2018/04/11	0	0.00	82	245.79	240.00	-82	1,511	-5.42%
2018/04/09	0	0.00	12	241.38	242.50	-12	1,433	-0.84%
2018/04/03	6	224.58	315	220.54	220.50	-309	1,370	-22.54%	大賣/鉅額交易
2018/04/02	6	231.00	50	232.14	231.00	-44	1,319	-3.33%
2018/03/30	106	247.17	244	235.04	235.00	-138	1,269	-10.87%	大買/大賣/鉅額交易
2018/03/29	12	248.29	243	243.37	242.00	-231	1,224	-18.86%	大賣/鉅額交易
2018/03/28	18	263.58	50	260.18	258.00	-32	1,199	-2.67%
2018/03/27	0	0.00	6	283.58	276.00	-6	1,160	-0.52%
2018/03/23	8	268.63	106	274.21	276.00	-98	1,174	-8.35%	大賣/
2018/03/22	0	0.00	50	277.60	277.00	-50	1,180	-4.23%
2018/03/20	7	281.64	310	285.95	287.00	-303	1,207	-25.10%	大賣/鉅額交易
2018/03/19	0	0.00	543	285.94	285.00	-543	1,218	-44.58%	大賣/鉅額交易
2018/03/16	6	284.00	65	284.29	281.00	-59	1,223	-4.82%
2018/03/15	0	0.00	6	294.00	289.00	-6	1,242	-0.48%
2018/03/14	5	283.50	60.8	285.27	294.50	-55.8	1,255	-4.45%
2018/03/13	47	292.93	185	291.28	290.00	-138	1,241	-11.12%	大賣/鉅額交易
2018/03/12	29	283.95	79	284.92	285.00	-50	1,229	-4.07%
2018/03/09	64	283.70	118	282.02	285.00	-54	1,277	-4.23%	大賣/
2018/03/08	63	279.56	12	273.13	277.50	51	1,273	4.00%
2018/03/07	0	0.00	111	265.36	265.00	-111	1,259	-8.81%	大賣/鉅額交易
2018/03/06	0	0.00	6	262.50	262.00	-6	1,272	-0.47%
2018/03/05	6	254.50	67	252.40	251.00	-61	1,261	-4.83%
2018/03/01	6	260.42	0	0.00	263.00	6	1,260	0.48%
2018/02/27	0	0.00	6	271.00	266.00	-6	1,252	-0.48%
2018/02/23	0	0.00	30	264.88	265.00	-30	1,250	-2.40%
2018/02/22	0	0.00	3	258.33	258.00	-3	1,245	-0.24%
2018/02/21	7	254.50	40	252.75	253.00	-33	1,246	-2.65%
2018/02/09	0	0.00	182	230.84	231.00	-182	1,300	-14.00%	大賣/鉅額交易
2018/02/08	0	0.00	81	248.58	247.00	-81	1,318	-6.14%
2018/02/07	0	0.00	67	250.36	251.00	-67	1,349	-4.97%
2018/02/06	0	0.00	332	245.77	242.00	-332	1,379	-24.06%	大賣/鉅額交易
2018/02/02	0	0.00	13	273.00	270.50	-13	1,456	-0.89%
2018/01/31	0	0.00	10	273.25	277.50	-10	1,473	-0.68%
2018/01/29	18	278.31	24	279.00	279.00	-6	1,515	-0.40%
2018/01/26	0	0.00	233	273.80	275.00	-233	1,545	-15.07%	大賣/鉅額交易
2018/01/19	0	0.00	150	262.04	261.00	-150	1,617	-9.27%	大賣/鉅額交易
2018/01/17	440	270.26	0	0.00	271.00	440	1,613	27.28%	大買/鉅額交易
2018/01/12	0	0.00	173	266.05	266.00	-173	1,666	-10.38%	大賣/鉅額交易
2018/01/10	0	0.00	267	264.87	262.50	-267	1,802	-14.81%	大賣/鉅額交易
2018/01/09	61	274.49	0	0.00	272.50	61	1,824	3.34%
2018/01/08	196	278.64	0	0.00	272.00	196	1,832	10.70%	大買/鉅額交易
2018/01/05	70	270.74	19	275.50	269.50	51	1,837	2.78%
2018/01/04	130	271.74	206	273.19	273.50	-76	1,871	-4.06%	大買/大賣/