台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.60
  • 漲幅
    +2.50%
  • 成交量
    126
  • 產業
    上櫃 光電類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光耀 (3666)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28224.40424.4424.60-2317-0.63%
2024/03/2600.00423.9523.85-4318-1.25%
2024/03/25323.9000.0024.1033190.94%
2024/03/22124.00524.1324.05-4320-1.25%
2024/03/21124.35924.5124.25-8321-2.49%
2024/03/2000.00723.8423.70-7321-2.17%
2024/03/19323.90123.9024.1523230.62%
2024/03/14224.1500.0024.3523340.60%
2024/03/1300.002224.0523.80-22335-6.56%
2024/03/12424.6600.0024.5043361.19%
2024/03/11624.0800.0024.1563401.76%
2024/03/081623.50823.6423.6583402.35%
2024/03/07123.901924.4924.00-18340-5.28%
2024/03/06824.9500.0025.0083392.35%
2024/03/0500.00125.1025.25-1342-0.29%
2024/03/04325.0500.0024.9533450.87%
2024/02/291225.37225.6025.25103632.75%
2024/02/2700.001624.9824.85-16429-3.73%
2024/02/26724.9600.0025.0074571.53%
2024/02/23125.05425.0525.00-3458-0.65%
2024/02/2200.00625.5425.20-6459-1.31%
2024/02/211425.54425.3525.55104592.18%
2024/02/2000.00825.2924.95-8457-1.75%
2024/02/19225.3000.0025.3024560.44%
2024/02/1600.00525.0025.00-5463-1.08%
2024/02/15824.4300.0024.4584631.73%
2024/02/0500.00524.3223.95-5463-1.08%
2024/02/02724.60824.5224.55-1462-0.22%
2024/02/01524.75124.9524.7044620.87%
2024/01/3000.00324.9524.80-3465-0.64%
2024/01/29324.97725.1125.15-4464-0.86%
2024/01/261025.15325.2025.1074631.51%
2024/01/25325.55525.8725.15-2463-0.43%
2024/01/243026.36226.2825.80284586.11%
2024/01/236426.675626.8126.8584521.77%
2024/01/2200.00525.2024.85-5407-1.23%
2024/01/19224.90325.0024.90-1409-0.24%
2024/01/1800.00524.6024.65-5411-1.21%
2024/01/171425.0000.0024.60144173.36%
2024/01/16325.251325.3025.40-10424-2.35%
2024/01/151225.76125.9025.80114332.54%
2024/01/1200.00725.2725.30-7438-1.60%
2024/01/11225.45125.4525.4514400.23%
2024/01/10425.6500.0025.2044480.89%
2024/01/09526.50126.7026.4544440.90%
2024/01/0800.00727.3926.80-7447-1.57%
2024/01/053527.55227.7027.60334427.45%
2024/01/04326.904528.2927.00-42437-9.61%
2024/01/03326.30126.2026.4523840.52%
2024/01/02126.4500.0026.4013980.25%
2023/12/28226.4500.0026.3524080.49%
2023/12/26126.0500.0026.3014800.21%
2023/12/2500.00526.0525.90-5482-1.04%
2023/12/22326.88826.7826.20-5483-1.04%
2023/12/21426.70326.7526.7014820.21%
2023/12/2000.00126.9526.90-1482-0.21%
2023/12/18227.55227.5527.2504830.00%
2023/12/15727.841028.0427.70-3484-0.62%
2023/12/14328.40928.1227.85-6489-1.23%
2023/12/13228.53428.5628.40-2521-0.38%
2023/12/12128.10428.4027.80-3531-0.56%
2023/12/11427.73427.5427.6505310.00%
2023/12/08627.3500.0027.5565311.13%
2023/12/07827.48427.3027.0045290.75%
2023/12/061027.51427.6527.3565291.13%
2023/12/05628.20628.4327.8005260.00%
2023/12/041128.50828.6628.5035240.57%
2023/12/011528.96629.2528.5595271.71%
2023/11/3000.00428.8928.80-4526-0.76%
2023/11/292128.6800.0028.60215234.01%
2023/11/28628.50728.7528.60-1523-0.19%
2023/11/272528.33428.7828.45215194.05%
2023/11/24629.459529.4429.30-89512-17.37%
2023/11/232227.952928.4028.85-7446-1.57%
2023/11/222326.2100.0026.40234205.47%
2023/11/21526.3100.0026.1054191.19%
2023/11/20626.1900.0026.2064181.43%
2023/11/1700.00725.7525.75-7419-1.67%
2023/11/16126.15625.8025.70-5421-1.19%
2023/11/151526.43626.5525.8594212.14%
2023/11/14225.2000.0025.2524150.48%
2023/11/13625.10125.2025.0554161.20%
2023/11/1000.00225.6525.40-2415-0.48%
2023/11/0900.002925.4025.40-29416-6.96%
2023/11/08425.8600.0025.7044160.96%
2023/11/0700.00126.1526.10-1414-0.24%
2023/11/06826.4000.0026.3084191.91%
2023/11/03526.4600.0026.5054241.18%
2023/11/021126.2400.0026.30114402.50%
2023/11/01126.0500.0025.8014430.23%
2023/10/31226.182126.4025.80-19450-4.22%
2023/10/30227.2500.0027.2024550.44%
2023/10/27227.25727.8926.85-5465-1.07%
2023/10/26428.211828.0827.85-14499-2.80%
2023/10/252528.7400.0028.45255074.93%
2023/10/241628.424128.8228.40-25536-4.66%
2023/10/233327.882728.2928.2065741.04%
2023/10/201626.56326.4226.50135682.29%
2023/10/191026.95626.7927.0045680.70%
2023/10/185326.3400.0026.60535709.29%
2023/10/17928.97828.5228.2015740.17%
2023/10/16729.14628.8528.2515800.17%
2023/10/131128.30128.7528.45105871.70%
2023/10/122128.9400.0029.00216063.46%
2023/10/11329.105429.5928.15-51622-8.19%
2023/10/061228.632129.1828.85-9648-1.39%
2023/10/051128.352528.6028.10-14691-2.03%
2023/10/041728.19228.6028.00157641.96%
2023/10/0310828.563928.1528.45698368.24% 大買/
2023/10/021327.281627.9428.85-3882-0.34%
2023/09/28326.15326.5526.2508500.00%
2023/09/271925.94426.4125.70158541.76%
2023/09/26426.74126.8526.7538590.35%
2023/09/25326.501126.6526.35-8868-0.92%
2023/09/22426.6300.0026.8048660.46%
2023/09/21325.80825.7825.80-5864-0.58%
2023/09/20726.851126.3626.05-4862-0.46%
2023/09/1900.002226.8526.40-22860-2.56%
2023/09/18927.7210028.0327.40-91852-10.68%
2023/09/152126.982426.5326.90-3821-0.37%
2023/09/14225.0500.0025.6028080.25%
2023/09/13324.50124.0524.5528020.25%
2023/09/11424.15724.3123.80-3802-0.37%
2023/09/08524.3500.0024.4558000.62%
2023/09/07124.7500.0024.5018020.12%
2023/09/06425.40525.0224.75-1801-0.12%
2023/09/05424.50324.8524.4017940.13%
2023/09/011124.11424.4024.1577920.88%
2023/08/311323.7900.0023.80137881.65%
2023/08/301523.7600.0023.80157871.90%
2023/08/29224.1300.0024.2027820.26%
2023/08/281624.37324.7524.00137821.66%
2023/08/25625.4900.0025.4567790.77%
2023/08/24426.1900.0025.6047780.51%
2023/08/23625.7000.0025.9067790.77%
2023/08/22225.55426.2325.75-2778-0.26%
2023/08/21526.0500.0026.0557790.64%
2023/08/18726.89226.1526.1558240.61%
2023/08/17425.96426.2526.2508220.00%
2023/08/16325.95625.5025.70-3821-0.37%
2023/08/15425.6500.0026.2548260.48%
2023/08/1400.00125.5025.30-1824-0.12%
2023/08/1100.00626.2526.20-6826-0.73%
2023/08/10526.35726.6426.20-2823-0.24%
2023/08/09227.70227.5027.0508170.00%
2023/08/08628.66628.8827.7508100.00%
2023/08/07227.50827.4328.05-6794-0.75%
2023/08/041528.451528.2827.9007910.00%
2023/08/01728.45628.3028.2018010.12%
2023/06/14322.4300.0022.3033700.81%
2023/06/1300.00122.6522.70-1375-0.27%
2023/06/09123.0500.0022.9013920.25%
2023/06/08223.2500.0023.0524090.49%
2023/06/05123.2500.0023.6515400.19%
2023/06/01323.40323.6723.3505460.00%
2023/05/31123.1000.0023.4015490.18%
2023/05/29122.70323.2822.90-2557-0.36%
2023/05/2600.00122.7022.65-1554-0.18%
2023/05/25423.00422.8522.7005530.00%
2023/05/2400.00524.2123.15-5550-0.91%
2023/05/1900.00622.8522.70-6504-1.19%
2023/05/091222.43522.6221.9574881.43%
2023/05/08523.832523.5523.45-20482-4.14%
2023/05/0400.00322.4522.20-3460-0.65%
2023/05/02222.7300.0022.5524640.43%
2023/04/2400.00123.0023.00-1462-0.22%
2023/04/211522.55922.5122.5064621.30%
2023/04/20724.71723.8323.7004580.00%
2022/10/1800.00116.8516.60-1212-0.47%
2022/10/17116.7000.0016.6012150.46%
2022/10/13317.20317.2017.0002330.00%
2022/10/1200.00717.3918.85-7240-2.91%
2022/10/11817.5600.0017.2582343.41%
2022/10/04218.9000.0018.8022580.77%
2022/10/03718.3200.0018.3072642.65%
2022/09/30718.82218.8519.0052691.86%
2022/09/29220.00119.9019.6512740.36%
2022/09/28621.236321.6919.90-57286-19.87%
2022/09/27320.2300.0020.4033020.99%
2022/09/26120.35420.0520.00-3350-0.86%
2022/09/22122.35122.3522.2003540.00%
2022/09/21123.0500.0022.7513580.28%
2022/09/1400.00122.1522.30-1375-0.27%
2022/09/1300.00122.2522.05-1379-0.26%
2022/09/12121.9000.0021.8513960.25%
2022/09/08121.80122.4522.0503990.00%
2022/09/07521.17121.6021.4044040.99%
2022/09/0600.00722.1421.60-7408-1.72%
2022/09/0500.00122.4522.20-1410-0.24%
2022/09/0200.00223.0022.95-2410-0.49%
2022/08/30123.2500.0023.2514110.24%
2022/08/29123.0500.0023.2014120.24%
2022/08/2600.00124.2024.00-1415-0.24%
2022/08/25324.50324.6224.2504200.00%
2022/08/24124.35124.2524.0504230.00%
2022/08/23324.3300.0024.5034580.65%
2022/08/22424.24124.2524.3534650.64%
2022/08/191324.58524.8524.5084641.72%
2022/08/1800.00825.4525.40-8456-1.75%
2022/08/17325.58725.7325.75-4455-0.88%
2022/08/15526.07226.2026.2034530.66%
2022/08/11626.58226.9326.4544530.88%
2022/08/101626.1400.0026.10164493.56%
2022/08/092126.551926.1826.0524470.45%
2022/08/082025.31125.5025.75194364.36%
2022/08/03224.70224.5524.4004340.00%
2022/08/02124.95525.2825.00-4460-0.87%
2022/08/01526.37126.2025.9044680.85%
2022/07/2900.00126.0526.70-1467-0.21%
2022/07/281826.45426.6026.25144593.05%
2022/07/27126.00125.2525.3004510.00%
2022/07/22426.79126.7525.9534450.67%
2022/07/202126.775126.4425.70-30442-6.78%
2022/07/192026.25826.0326.70124332.77%
2022/07/182425.772125.2325.1034220.71%
2022/07/151224.631225.2024.5004110.00%
2022/07/141223.89123.9524.10113992.76%
2022/07/13522.87122.6022.5543931.02%
2022/07/12122.05123.2022.0003910.00%
2022/07/11424.49324.5523.7513890.26%
2022/07/08525.86125.7025.2043821.05%
2022/07/07826.28426.6826.3043761.06%
2022/07/06927.181127.3226.20-2375-0.53%
2022/07/05727.11227.6526.7553601.39%
2022/07/04128.25428.4328.85-3321-0.93%
2022/07/01726.791226.6826.25-5273-1.83%
2022/06/30128.301327.4927.40-12269-4.45%
2022/06/27127.5000.0027.3012610.38%
2022/06/24927.66627.7527.3032601.15%
2022/06/23125.70126.1025.9002490.00%
2022/04/14124.5000.0024.5013520.28%
2022/04/12324.632224.5424.45-19359-5.29%
2022/04/07126.6500.0026.6013790.26%
2022/04/0600.00227.6527.50-2386-0.52%
2022/04/01127.8000.0027.8013890.26%
2022/03/31128.35128.2028.0003970.00%
2022/03/29428.85329.1728.9014060.25%
2022/03/28128.55228.8328.65-1415-0.24%
2022/03/2500.00328.1728.00-3416-0.72%
2022/03/24128.0000.0028.0514170.24%
2022/03/23228.1800.0028.3524230.47%
2022/03/21327.6800.0027.8034300.70%
2022/03/1800.00127.4527.70-1435-0.23%
2022/03/17127.35627.2727.55-5443-1.13%
2022/03/161026.42626.8026.3044450.90%
2022/03/15327.25127.2027.1524490.44%
2022/03/10428.40128.5028.5034890.61%
2022/03/0900.00127.9027.85-1604-0.17%
2022/03/08627.88628.0327.6006530.00%
2022/03/07129.05329.2329.00-2658-0.30%
2022/03/04129.80429.8530.00-3662-0.45%
2022/03/03330.50130.9030.4026650.30%
2022/03/02131.10131.0031.0006690.00%
2022/03/01131.0000.0031.0016710.15%
2022/02/25430.11330.3830.1516730.15%
2022/02/241130.68830.5030.2036780.44%
2022/02/221031.44131.7531.7596891.31%
2022/02/21132.9000.0032.5516890.15%
2022/02/173133.595633.4733.00-25699-3.57%
2022/02/162033.43632.1333.25146982.00%
2022/02/15232.80532.3432.30-3695-0.43%
2022/02/14232.23332.5832.45-1705-0.14%
2022/02/11332.83132.9032.6527300.27%
2022/02/10833.16732.9132.7517390.14%
2022/02/09632.9900.0033.0067780.77%
2022/02/081733.043333.1033.15-16789-2.03%
2022/01/2600.00230.8830.10-2776-0.26%
2022/01/2500.00330.6230.40-3779-0.38%
2022/01/242531.0400.0031.25257873.17%
2022/01/19333.4800.0032.9037830.38%
2022/01/18434.551133.6533.30-7782-0.89%
2022/01/17134.55634.0034.25-5776-0.64%
2022/01/145136.7310536.3534.10-54771-7.00% 大賣/
2022/01/138136.202736.3136.25547157.55%
2022/01/121535.501635.4535.10-1693-0.14%
2022/01/111435.151333.5334.9016490.15%
2022/01/10132.90133.0532.9006330.00%
2022/01/0700.001433.8833.20-14671-2.08%
2022/01/06934.69933.9634.5506800.00%
2022/01/0500.001934.5534.25-19682-2.78%
2022/01/0400.002234.5534.50-22683-3.22%
2022/01/031135.751335.6135.05-2681-0.29%
2021/12/3000.00234.4034.60-2670-0.30%
2021/12/292134.9000.0034.85217003.00%
2021/12/2800.001634.1933.95-16698-2.29%
2021/12/27434.7600.0034.8047010.57%
2021/12/24834.29133.9034.3076961.00%
2021/12/23535.091634.4233.80-11696-1.58%
2021/12/222834.23434.5834.30247013.42%
2021/12/21833.2500.0033.5086961.15%
2021/12/20232.5500.0033.0026980.29%
2021/12/17732.5000.0032.5077270.96%
2021/12/16434.16433.5833.4007230.00%
2021/12/15833.9300.0033.9087261.10%
2021/12/1400.001333.7233.20-13723-1.80%
2021/12/131633.8600.0034.70167192.22%
2021/12/10232.9800.0033.5027120.28%
2021/12/09133.10133.1532.6507130.00%
2021/12/06236.00236.3835.0007060.00%
2021/12/03135.953338.1536.25-32693-4.62%
2021/12/026435.297234.8336.85-8579-1.38%
2021/12/011232.78432.9433.5085351.50%
2021/11/302832.73232.1332.15265274.93%
2021/11/29531.84231.4531.5035240.57%
2021/11/2600.003031.6132.00-30523-5.73%
2021/11/25332.70332.4032.1005190.00%
2021/11/24332.65432.4932.65-1517-0.19%
2021/11/23232.901232.7032.55-10515-1.94%
2021/11/224532.69333.0533.40425118.20%
2021/11/19331.83831.8131.35-5502-0.99%
2021/11/18632.0500.0031.8065001.20%
2021/11/1700.00231.8031.80-2500-0.40%
2021/11/16333.23133.5532.7024950.40%
2021/11/151433.281533.4033.20-1492-0.20%
2021/11/1200.00732.0931.85-7492-1.42%
2021/11/112633.153232.7232.30-6493-1.22%
2021/11/102332.534032.6032.90-17488-3.48%
2021/11/093131.1600.0031.55314676.64%
2021/11/083331.857531.6231.25-42459-9.14%
2021/11/052429.96429.0429.90204244.71%
2021/11/041928.58128.5028.60184204.28%
2021/11/03428.5100.0028.2044220.95%
2021/11/0200.002128.4928.35-21425-4.94%
2021/11/012829.012529.1929.0534240.71%
2021/10/29227.9500.0027.7524200.48%
2021/10/28127.4500.0027.1514210.24%
2021/10/27927.5000.0027.4094232.13%
2021/10/26427.2900.0027.2044280.93%
2021/10/25227.1000.0026.9524320.46%
2021/10/2200.00226.4527.05-2450-0.44%
2021/10/211327.102326.8326.80-10478-2.09%
2021/10/201226.3000.0026.40124782.51%
2021/10/1800.00724.9725.25-7495-1.41%
2021/10/151127.00425.2425.3075141.36%
2021/10/061226.902227.9226.30-10615-1.62%
2021/10/05826.10325.5026.0555870.85%
2021/10/04226.75527.0426.50-3585-0.51%
2021/10/0100.00628.7027.95-6583-1.03%
2021/09/3000.00128.6029.15-1586-0.17%
2021/09/291527.9500.0028.00155912.54%
2021/09/24530.68531.8430.1505960.00%
2021/09/2200.00830.0129.55-8578-1.38%
2021/09/16830.7000.0030.7585821.37%
2021/09/1300.00230.7030.85-2590-0.34%
2021/09/09333.0500.0030.8036030.50%
2021/09/02133.80633.5432.90-5622-0.80%
2021/09/01433.90134.2533.9536260.48%
2021/08/3100.00133.2033.05-1624-0.16%
2021/08/30333.70133.6033.6026270.32%
2021/08/27133.6500.0033.1516300.16%
2021/08/2600.00233.7333.05-2636-0.31%
2021/08/25333.57134.5534.2026430.31%
2021/08/2400.00132.5032.70-1650-0.15%
2021/08/23932.05832.5432.4016630.15%
2021/08/20131.00130.9030.8006750.00%
2021/08/1900.00631.4931.00-6699-0.86%
2021/08/18632.4800.0032.4067020.85%
2021/08/10136.20135.9035.5508110.00%
2021/07/301340.042240.1539.35-9900-1.00%
2021/07/29939.6200.0039.9599050.99%
2021/07/27843.80844.4342.6009300.00%
2021/07/26642.70642.5842.1509210.00%
2021/07/23742.87742.0741.9509300.00%
2021/07/221544.441544.2842.1009280.00%
2021/07/21243.20243.3543.4509190.00%
2021/07/202245.002244.8844.5009150.00%
2021/07/195444.715545.4645.70-1899-0.11%
2021/07/163440.843541.7342.45-1828-0.12%
2021/07/15238.7500.0038.7028110.25%
2021/07/131239.331238.8038.4008310.00%
2021/07/08239.60239.6839.9008820.00%
2021/07/07939.18939.7739.3509270.00%
2021/07/06539.49539.3738.7009400.00%
2021/07/05639.63639.2739.5009430.00%
2021/07/021739.431740.2740.0009650.00%
2021/06/301039.101039.0739.0509740.00%
2021/06/29739.76739.7139.4009820.00%
2021/06/2500.00542.1142.10-51,009-0.50%
2021/06/24742.26242.4042.0551,0450.48%
2021/06/23342.031542.0242.05-121,047-1.15%
2021/06/222441.632641.6741.70-21,049-0.19%
2021/06/212641.211241.3440.80141,0511.33%
2021/06/18343.251642.9842.85-131,062-1.22%
2021/06/171443.37143.1543.45131,0701.21%
2021/06/16244.20243.6042.6001,1010.00%
2021/06/151345.056045.9044.15-471,194-3.93%
2021/06/114644.18544.4444.95411,2293.33%
2021/06/10842.73242.9342.6061,2290.49%
2021/06/09642.941742.4741.90-111,257-0.87%
2021/06/08342.98343.2243.3501,2790.00%
2021/06/07443.602443.2242.80-201,294-1.55%
2021/06/041244.21244.3044.00101,2950.77%
2021/06/03644.241344.6544.50-71,301-0.54%
2021/06/023044.801745.8144.90131,3100.99%
2021/06/012245.55745.9445.90151,3141.14%
2021/05/315545.995545.8945.5001,3170.00%
2021/05/28146.30946.2745.65-81,307-0.61%
2021/05/274945.315545.7846.20-61,301-0.46%
2021/05/26544.201743.9944.35-121,283-0.93%
2021/05/253444.18844.5444.60261,2862.02%
2021/05/244342.784343.7243.4001,2890.00%
2021/05/211042.041042.2342.2001,2880.00%
2021/05/201442.666641.8640.35-521,324-3.92%
2021/05/191141.422841.0442.65-171,305-1.30%
2021/05/188639.631839.4938.80681,2945.25%
2021/05/17637.681639.0036.20-101,270-0.79%
2021/05/144141.753040.5039.00111,2580.87%
2021/05/131939.142339.1341.70-41,251-0.32%
2021/05/122638.422239.8438.6541,2440.32%
2021/05/111044.421344.3441.60-31,238-0.24%
2021/05/10346.1000.0046.2031,2560.24%
2021/05/071949.282948.5148.10-101,360-0.73%
2021/05/061347.763447.1148.10-211,373-1.53%
2021/05/052247.081246.7746.00101,3700.73%
2021/05/043547.171447.6945.40211,3581.55%
2021/05/031551.811551.8549.6501,3360.00%
2021/04/29755.741055.5954.60-31,343-0.22%
2021/04/28456.15957.0156.20-51,348-0.37%
2021/04/2700.002657.6457.30-261,360-1.91%
2021/04/266656.903956.2658.10271,3661.98%
2021/04/234056.674455.9656.00-41,368-0.29%
2021/04/222856.665557.4955.10-271,359-1.99%
2021/04/211159.37859.4958.5031,3390.22%
2021/04/205059.791559.8359.80351,3412.61%
2021/04/16161.80161.2061.4001,3450.00%
2021/04/15561.24561.4461.4001,3500.00%
2021/04/144361.578463.5361.20-411,364-3.00%
2021/04/137166.823067.3466.00411,3643.01%
2021/04/091265.861266.1865.8001,3230.00%
2021/04/081565.654966.8065.60-341,334-2.55%
2021/04/073764.13364.0364.00341,3132.59%
2021/04/06865.85865.3465.4001,3100.00%
2021/04/01866.952167.2565.30-131,315-0.99%
2021/03/313267.912168.5267.20111,3110.84%
2021/03/302867.782667.9767.5021,3030.15%
2021/03/29265.951765.9566.50-151,298-1.16%
2021/03/261563.4700.0064.00151,2811.17%
2021/03/2500.001663.1162.40-161,288-1.24%
2021/03/241963.44464.2063.20151,3181.14%
2021/03/23263.40163.3063.0011,3190.08%
2021/03/22266.90267.5067.2001,3080.00%
2021/03/194969.354969.1067.0001,3040.00%
2021/03/184473.1812973.0470.30-851,277-6.66% 大賣/
2021/03/178872.504369.8774.20451,1833.80%
2021/03/163067.512967.2467.5011,1290.09%
2021/03/157967.085466.9166.50251,1262.22%
2021/03/125563.925364.5464.9021,1040.18%
2021/03/112260.763662.4661.60-141,090-1.28%
2021/03/102359.171158.9358.50121,0901.10%
2021/03/092056.68657.6057.40141,1581.21%
2021/03/081758.791958.7757.90-21,176-0.17%
2021/03/054063.083862.5461.2021,2020.17%
2021/03/041665.282066.0364.40-41,251-0.32%
2021/03/03564.10163.9063.8041,2630.32%
2021/03/02266.601565.9963.50-131,284-1.01%
2021/02/263764.912866.0064.8091,3000.69%
2021/02/25865.69465.4065.5041,3310.30%
2021/02/24567.30567.1264.7001,4670.00%
2021/02/23567.201167.3666.00-61,567-0.38%
2021/02/2210867.7810968.3568.50-11,612-0.06% 大買/大賣/
2021/02/191863.191363.0163.7051,6400.30%
2021/02/181262.571861.7661.50-61,671-0.36%
2021/02/173762.833363.5562.6041,6920.24%
2021/02/05559.10160.1059.2041,7400.23%
2021/02/04960.731660.4458.80-71,799-0.39%
2021/02/03759.4000.0059.8071,8100.39%
2021/02/022561.674361.8060.30-181,814-0.99%
2021/02/014961.284163.4060.3081,8170.44%
2021/01/296767.905768.2766.80101,8080.55%
2021/01/28260.50560.7864.70-31,727-0.17%
2021/01/272058.551758.9158.9031,7400.17%
2021/01/26257.001257.9056.70-101,779-0.56%
2021/01/251059.95358.9059.6071,8150.39%
2021/01/227457.207260.1460.3021,9240.10%
2021/01/212958.767559.0256.00-461,976-2.33%
2021/01/207661.112960.5058.50472,1162.22%
2021/01/19567.345366.2063.90-482,161-2.22%
2021/01/187462.532664.2868.00482,1532.23%
2021/01/13170.902071.1569.00-192,129-0.89%
2021/01/1232.768.165968.8268.90-26.32,119-1.24%
2021/01/115666.96867.1666.60482,1112.27%
2021/01/08567.8400.0068.5052,1120.24%
2021/01/073369.703370.9271.0002,1130.00%
2021/01/063968.443968.8867.4002,1010.00%
2021/01/04378.872878.3076.60-252,112-1.18%
2020/12/315179.663279.3279.10192,1140.90%
2020/12/301175.85576.4276.5062,1120.28%
2020/12/291074.954677.1975.00-362,137-1.68%
2020/12/281875.91876.4574.50102,1320.47%
2020/12/252378.001577.4777.4082,1220.38%
2020/12/241278.702678.2579.00-142,117-0.66%
2020/12/235377.672978.7877.80242,1221.13%
2020/12/222576.66978.7874.30162,1320.75%
2020/12/187582.003382.3782.30422,1641.94%
2020/11/2300.001056.4660.70-102,766-0.36%
2020/11/207353.587254.2455.2012,6510.04%
2020/11/196947.619448.4050.80-252,566-0.97%
2020/11/1812144.5511345.0946.2582,5020.32% 大買/大賣/
2020/11/176342.965042.8542.95132,4250.54%
2020/11/166041.825042.0942.00102,4070.42%
2020/11/134341.346041.9241.90-172,386-0.71%
2020/11/126639.826840.9642.00-22,341-0.09%
2020/11/111139.072038.8738.30-92,299-0.39%
2020/11/103638.193138.6037.9052,3080.22%
2020/11/092639.013839.3139.00-122,345-0.51%
2020/11/063438.624738.9438.05-132,323-0.56%
2020/11/056037.853537.8338.00252,3131.08%
2020/11/045837.464637.7937.10122,2950.52%
2020/11/03537.671638.0337.50-112,268-0.48%
2020/11/027337.836537.9337.9582,2290.36%
2020/10/302937.993138.2837.50-22,211-0.09%
2020/10/297935.0510436.9438.00-252,105-1.19% 大賣/
2020/10/285636.436537.3434.80-92,048-0.44%
2020/10/271033.784935.3335.60-391,918-2.03%
2020/10/262732.46532.1032.40221,8871.17%
2020/10/23132.10332.3732.10-21,888-0.11%
2020/10/222531.392031.4032.3051,8850.27%
2020/10/211332.23932.2231.8041,8810.21%
2020/10/203631.8000.0032.10361,8781.92%
2020/10/19433.035432.5332.10-501,885-2.65%
2020/10/162732.9700.0032.70271,9011.42%
2020/10/15333.353133.0032.70-281,888-1.48%
2020/10/14634.032233.8533.50-161,875-0.85%
2020/10/135233.741233.9533.60401,8632.15%
2020/10/127133.206233.9433.7091,8480.49%
2020/10/0800.00232.4332.00-21,792-0.11%
2020/10/073532.013832.4232.25-31,779-0.17%
2020/10/062131.641932.1332.7521,7600.11%
2020/10/05429.83629.4530.20-21,745-0.11%
2020/09/28128.40128.6529.0001,7700.00%
2020/09/252328.322928.1128.00-61,755-0.34%
2020/09/24628.251129.0928.25-51,728-0.29%
2020/09/236030.516330.6429.60-31,695-0.18%
2020/09/223831.423731.9430.4011,6620.06%
2020/09/213733.871834.5133.30191,5971.19%
2020/09/181334.351034.6934.2531,5210.20%
2020/09/17534.01834.1134.05-31,468-0.20%
2020/09/167033.535633.6134.20141,4310.98%
2020/09/156531.579532.1633.90-301,286-2.33%
2020/09/144828.995629.4230.85-81,138-0.70%
2020/09/112028.32228.7528.05181,0841.66%
2020/09/101129.422729.5628.50-161,065-1.50%
2020/09/09127.5500.0029.0011,0370.10%
2020/09/084528.292328.3928.00221,0182.16%
2020/09/07230.451130.2829.20-9993-0.91%
2020/09/042428.323928.7429.70-15950-1.58%
2020/09/032928.932230.7528.0079060.77%
2020/09/021628.731528.9829.0018330.12%
2020/09/012727.87928.7929.00187972.26%
2020/08/313627.465427.6928.00-18748-2.40%
2020/08/28123.9500.0025.7016780.15%
2020/08/271224.11424.1023.6086491.23%
光耀 相關文章