家登 (3680)-港商野村券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
497.5
漲跌
▲5.5
漲幅
+1.12%
成交量
855張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	6	492.50	0	0.00	492.00	6	960	0.62%
2024/11/29	12	496.83	0	0.00	497.00	12	966	1.24%
2024/11/28	29	490.90	0	500.00	498.00	29	987	2.93%
2024/11/27	0	0.00	2	501.00	501.00	-2	995	-0.20%
2024/11/26	36	521.50	5	523.20	517.00	31	1,034	3.00%
2024/11/25	2.4	516.18	0	0.00	526.00	2.4	1,088	0.22%
2024/11/22	4	507.75	0	0.00	507.00	4	1,091	0.37%
2024/11/21	18	501.00	0	0.00	503.00	18	1,095	1.64%
2024/11/20	3	487.00	0	0.00	488.00	3	1,091	0.27%
2024/11/19	25	488.88	13	490.00	490.00	12	1,098	1.09%
2024/11/18	6	492.50	40	490.65	487.50	-34	1,133	-3.00%
2024/11/15	5	503.00	0	0.00	508.00	5	1,140	0.44%
2024/11/14	3	508.00	0	0.00	503.00	3	1,155	0.26%
2024/11/13	7	503.71	0	0.00	504.00	7	1,165	0.60%
2024/11/12	31	503.77	0	0.00	502.00	31	1,207	2.57%
2024/11/11	105	514.04	0	0.00	512.00	105	1,239	8.47%	大買/鉅額交易
2024/11/08	30	520.53	38	531.21	519.00	-8	1,243	-0.64%
2024/11/07	0	0.00	117	536.06	532.00	-117	1,241	-9.42%	大賣/鉅額交易
2024/11/06	2	541.00	0	0.00	546.00	2	1,240	0.16%
2024/11/05	5	539.80	35	538.51	536.00	-30	1,261	-2.38%
2024/11/01	14	540.57	1	545.00	548.00	13	1,309	0.99%
2024/10/30	1	542.00	0	0.00	542.00	1	1,321	0.08%
2024/10/29	18	535.89	0	0.00	537.00	18	1,340	1.34%
2024/10/28	3	531.00	2	529.00	533.00	1	1,331	0.08%
2024/10/25	4	539.00	3	539.67	543.00	1	1,320	0.08%
2024/10/24	4	552.50	7	557.00	550.00	-3	1,313	-0.23%
2024/10/22	6	565.00	0	0.00	564.00	6	1,324	0.45%
2024/10/21	0	0.00	66	562.70	562.00	-66	1,334	-4.95%
2024/10/18	71	574.30	80.7	570.62	565.00	-9.7	1,343	-0.72%
2024/10/17	0	0.00	144	565.35	565.00	-144	1,376	-10.46%	大賣/鉅額交易
2024/10/16	27	574.70	39	571.36	572.00	-12	1,388	-0.86%
2024/10/15	7	605.00	4	598.25	593.00	3	1,380	0.22%
2024/10/14	3	591.00	7	594.43	598.00	-4	1,388	-0.29%
2024/10/11	14	598.93	18	596.22	598.00	-4	1,416	-0.28%
2024/10/09	22	594.59	79	588.09	593.00	-57	1,463	-3.90%
2024/10/08	27	604.19	34	598.41	600.00	-7	1,468	-0.48%
2024/10/07	80	597.34	0	0.00	602.00	80	1,478	5.41%
2024/10/04	6	576.83	4	581.00	575.00	2	1,490	0.13%
2024/10/01	37	582.22	0	0.00	589.00	37	1,569	2.36%
2024/09/30	9	568.56	0	0.00	565.00	9	1,591	0.57%
2024/09/27	33	591.61	56	581.73	574.00	-23	1,647	-1.40%
2024/09/26	25	576.08	4	575.00	574.00	21	1,651	1.27%
2024/09/25	0	0.00	35	579.80	574.00	-35	1,708	-2.05%
2024/09/24	5	577.30	27	580.85	574.00	-22	1,729	-1.27%
2024/09/23	0	0.00	38	592.42	595.00	-38	1,723	-2.20%
2024/09/20	4	570.75	8	577.00	570.00	-4	1,719	-0.23%
2024/09/19	11	575.82	7	577.86	578.00	4	1,734	0.23%
2024/09/18	20	575.00	21	569.57	561.00	-1	1,727	-0.06%
2024/09/16	55	567.47	33	566.09	574.00	22	1,723	1.28%
2024/09/13	30	558.07	21	561.19	561.00	9	1,716	0.52%
2024/09/12	67	542.34	22	553.64	555.00	45	1,711	2.63%
2024/09/10	19	522.11	12	527.83	515.00	7	1,688	0.41%
2024/09/09	9	508.33	0	0.00	515.00	9	1,683	0.53%
2024/09/06	6	511.50	4	515.72	511.00	2	1,707	0.12%
2024/09/05	6	515.50	44	519.86	509.00	-38	1,711	-2.22%
2024/09/04	77	519.94	5	527.80	530.00	72	1,690	4.26%
2024/09/03	11	551.64	34	559.71	543.00	-23	1,675	-1.37%
2024/09/02	21	551.67	60	546.97	547.00	-39	1,645	-2.37%
2024/08/30	15	554.53	51	554.00	547.00	-36	1,649	-2.18%
2024/08/29	15	571.47	54	574.35	570.00	-39	1,657	-2.35%
2024/08/28	87	578.18	77	575.32	572.00	10	1,654	0.60%
2024/08/27	290	557.24	68	563.44	563.00	222	1,631	13.60%	大買/鉅額交易
2024/08/26	1	521.00	43	528.58	521.00	-42	1,575	-2.67%
2024/08/23	6	522.67	4	525.75	538.00	2	1,567	0.13%
2024/08/22	15	534.13	31	524.87	524.00	-16	1,563	-1.02%
2024/08/21	19	540.37	5	541.00	540.00	14	1,567	0.89%
2024/08/20	22	546.27	18	549.17	551.00	4	1,564	0.26%
2024/08/19	41	527.61	14	526.93	527.00	27	1,529	1.76%
2024/08/16	6	517.00	107	515.82	514.00	-101	1,513	-6.67%	大賣/鉅額交易
2024/08/15	0	0.00	5	518.80	520.00	-5	1,496	-0.33%
2024/08/14	48	512.94	40	515.70	519.00	8	1,488	0.54%
2024/08/13	37	502.85	102	508.19	512.00	-65	1,444	-4.50%	大賣/
2024/08/12	5	486.00	30	490.93	485.50	-25	1,421	-1.76%
2024/08/09	71	475.06	12	477.25	480.00	59	1,409	4.19%
2024/08/08	37	460.20	13	458.08	450.00	24	1,392	1.72%
2024/08/07	5	468.34	27	466.44	466.00	-22	1,385	-1.59%
2024/08/06	19	438.82	66	438.04	447.00	-47	1,380	-3.40%
2024/08/02	2	469.00	26	474.90	467.50	-24	1,368	-1.75%
2024/08/01	64	484.24	67	484.65	485.00	-3	1,372	-0.22%
2024/07/31	0	0.00	14.5	456.07	456.50	-14.5	1,394	-1.04%
2024/07/30	3	449.33	3	454.33	463.00	0	1,442	0.00%
2024/07/29	26	466.40	36	460.54	451.00	-10	1,466	-0.68%
2024/07/26	10	467.00	10	465.80	473.00	0	1,458	0.00%
2024/07/23	10	470.05	2	471.00	471.00	8	1,455	0.55%
2024/07/22	11	466.95	18	463.17	459.00	-7	1,457	-0.48%
2024/07/19	26	486.15	18	479.67	471.50	8	1,459	0.55%
2024/07/18	52	491.82	29	487.98	487.00	23	1,463	1.57%
2024/07/17	10	525.60	4	519.50	521.00	6	1,439	0.42%
2024/07/16	0	0.00	22	517.00	516.00	-22	1,436	-1.53%
2024/07/15	36	521.33	15	525.60	527.00	21	1,482	1.42%
2024/07/12	0	0.00	106	521.55	522.00	-106	1,512	-7.01%	大賣/鉅額交易
2024/07/11	3	527.00	44.2	527.87	542.00	-41.2	1,515	-2.72%
2024/07/10	7	508.14	8	513.75	512.00	-1	1,483	-0.07%
2024/07/09	13	511.85	26	515.15	520.00	-13	1,479	-0.88%
2024/07/08	85	513.67	39	516.46	514.00	46	1,507	3.05%
2024/07/05	107	500.99	34	504.03	514.00	73	1,492	4.89%	大買/
2024/07/04	33	490.88	26	482.75	482.50	7	1,437	0.49%
2024/07/03	25	479.80	34	478.75	475.50	-9	1,432	-0.63%
2024/07/02	4	459.75	23	455.13	463.50	-19	1,383	-1.37%
2024/07/01	76	469.87	84	465.35	457.00	-8	1,380	-0.58%
2024/06/28	136	445.97	4	446.50	446.50	132	1,399	9.43%	大買/鉅額交易
2024/06/27	6	434.33	6	437.00	430.50	0	1,408	0.00%
2024/06/26	73	439.25	11	436.00	433.50	62	1,448	4.28%
2024/06/25	132	418.41	19	407.55	429.00	113	1,451	7.79%	大買/鉅額交易
2024/06/24	0	0.00	15	419.57	415.00	-15	1,431	-1.05%
2024/06/21	0	0.00	15	419.60	425.50	-15	1,436	-1.04%
2024/06/20	22	425.00	7	426.64	424.50	15	1,450	1.03%
2024/06/19	0	0.00	7	423.07	420.00	-7	1,454	-0.48%
2024/06/18	3	428.33	13	423.96	423.50	-10	1,454	-0.69%
2024/06/17	1	433.00	2	428.50	423.50	-1	1,469	-0.07%
2024/06/14	2	431.00	14	433.54	434.00	-12	1,514	-0.79%
2024/06/13	1	447.50	10	439.00	440.00	-9	1,523	-0.59%
2024/06/12	1	435.00	25	432.58	436.50	-24	1,507	-1.59%
2024/06/11	7	431.43	12	429.00	431.50	-5	1,511	-0.33%
2024/06/07	23	428.67	0	0.00	429.00	23	1,532	1.50%
2024/06/06	49	426.15	8	425.25	420.00	41	1,531	2.68%
2024/06/05	8	428.88	84	421.17	418.50	-76	1,523	-4.99%
2024/06/04	49	427.70	0	0.00	431.50	49	1,543	3.18%
2024/06/03	43	426.06	6	421.33	418.50	37	1,546	2.39%
2024/05/31	100	417.89	17	417.79	416.00	83	1,547	5.36%
2024/05/30	3	410.50	3	411.00	410.00	0	1,544	0.00%
2024/05/29	53	413.64	3	412.33	414.50	50	1,576	3.17%
2024/05/28	11	414.05	2	410.50	414.00	9	1,598	0.56%
2024/05/27	9	414.61	3	412.67	412.00	6	1,610	0.37%
2024/05/24	21	404.45	3	404.00	405.50	18	1,636	1.10%
2024/05/23	0	0.00	5	413.10	408.50	-5	1,671	-0.30%
2024/05/21	9	410.83	9	410.56	412.00	0	1,819	0.00%
2024/05/20	17	408.00	3	410.50	407.50	14	1,834	0.76%
2024/05/17	15	413.27	0	0.00	415.00	15	1,851	0.81%
2024/05/16	5	414.90	113	415.30	412.50	-108	1,865	-5.79%	大賣/鉅額交易
2024/05/15	15	410.57	2	410.50	409.00	13	1,873	0.69%
2024/05/14	1	415.00	18	410.22	408.00	-17	1,927	-0.88%
2024/05/13	43	417.38	21	419.62	416.50	22	1,948	1.13%
2024/05/10	0	0.00	46	420.90	412.00	-46	1,945	-2.36%
2024/05/09	4	411.38	22	409.00	415.00	-18	1,958	-0.92%
2024/05/08	40	404.33	8	408.44	407.50	32	1,963	1.63%
2024/05/07	51	393.27	3	393.50	398.00	48	1,959	2.45%
2024/05/06	18	392.00	60	394.80	392.50	-42	1,960	-2.14%
2024/05/03	0	0.00	57	408.05	397.00	-57	1,929	-2.95%
2024/05/02	68	409.79	8	412.00	409.50	60	1,919	3.13%
2024/04/30	8	430.00	0	0.00	423.00	8	1,923	0.42%
2024/04/29	14	425.93	19	424.39	426.50	-5	2,008	-0.25%
2024/04/26	13	431.62	7	425.50	424.00	6	2,042	0.29%
2024/04/25	14	432.71	49	429.39	420.00	-35	2,090	-1.67%
2024/04/24	36	433.22	10	441.50	442.00	26	2,085	1.25%
2024/04/23	30	407.92	11	404.05	410.00	19	2,076	0.92%
2024/04/22	14	415.00	24	414.50	404.50	-10	2,062	-0.48%
2024/04/19	66	437.71	62	435.81	419.50	4	2,040	0.20%
2024/04/18	45	468.97	61	463.51	464.00	-16	1,983	-0.81%
2024/04/17	18	474.64	51	482.90	482.00	-33	1,961	-1.68%
2024/04/16	44	455.74	19	453.08	459.50	25	1,946	1.28%
2024/04/15	2	470.00	31	473.85	469.50	-29	1,935	-1.50%
2024/04/12	0	0.00	2	484.00	479.00	-2	1,918	-0.10%
2024/04/11	42	461.45	36	462.69	470.50	6	1,866	0.32%
2024/04/09	4	469.50	5	481.50	468.00	-1	1,821	-0.05%
2024/04/03	6	468.83	6	470.67	474.00	0	1,778	0.00%
2024/04/02	20	461.45	203	469.42	475.50	-183	1,758	-10.40%	大賣/鉅額交易
2024/04/01	73	449.64	4	449.88	458.00	69	1,685	4.09%
2024/03/29	87	449.62	124	439.44	434.00	-37	1,648	-2.24%	大賣/
2024/03/28	1	442.00	11	437.73	432.50	-10	1,602	-0.62%
2024/03/27	5	423.00	17	424.62	426.00	-12	1,587	-0.76%
2024/03/26	8	431.81	53	430.27	423.00	-45	1,590	-2.83%
2024/03/25	83	433.52	46	430.99	430.50	37	1,585	2.33%
2024/03/22	23	421.33	42	417.81	417.50	-19	1,576	-1.21%
2024/03/21	10	427.30	13	427.96	425.00	-3	1,585	-0.19%
2024/03/20	8	436.13	26	438.08	427.00	-18	1,593	-1.13%
2024/03/19	258	453.25	47	439.06	444.00	211	1,595	13.22%	大買/鉅額交易
2024/03/18	6	414.33	15	412.97	425.00	-9	1,547	-0.58%
2024/03/15	34	423.59	122	415.43	409.00	-88	1,557	-5.65%	大賣/
2024/03/14	2	413.00	19	414.16	414.00	-17	1,559	-1.09%
2024/03/13	69	405.49	17	415.00	404.00	52	1,599	3.25%
2024/03/12	16	419.16	1	420.00	416.50	15	1,610	0.93%
2024/03/11	14	422.07	14	422.75	417.50	0	1,647	0.00%
2024/03/08	33	435.41	21	438.26	423.00	12	1,668	0.72%
2024/03/07	22	457.23	65	459.01	444.00	-43	1,690	-2.54%
2024/03/06	13	454.15	43	453.49	454.00	-30	1,676	-1.79%
2024/03/05	0	0.00	35	450.84	452.50	-35	1,698	-2.06%
2024/03/04	70	468.53	79	462.50	457.00	-9	1,726	-0.52%
2024/03/01	20	449.85	72	455.63	451.50	-52	1,699	-3.06%
2024/02/29	18	441.72	24	445.81	450.00	-6	1,683	-0.36%
2024/02/27	3	445.00	80	451.56	448.50	-77	1,692	-4.55%
2024/02/26	5	459.30	77	463.80	459.00	-72	1,715	-4.20%
2024/02/23	359	465.41	126	458.83	470.00	233	1,687	13.81%	大買/大賣/鉅額交易
2024/02/22	146	429.30	28	432.63	429.00	118	1,588	7.43%	大買/鉅額交易
2024/02/21	3	418.50	39	420.38	421.00	-36	1,567	-2.30%
2024/02/20	35	421.54	65	427.85	420.00	-30	1,569	-1.91%
2024/02/19	15	429.80	8	434.88	427.00	7	1,553	0.45%
2024/02/16	12	438.71	30	440.60	433.00	-18	1,560	-1.15%
2024/02/15	15	434.80	39	447.06	446.00	-24	1,551	-1.55%
2024/02/05	11	408.86	9	411.17	411.00	2	1,554	0.13%
2024/02/02	0	0.00	25	406.42	405.00	-25	1,543	-1.62%
2024/02/01	16	404.97	21	407.71	405.00	-5	1,568	-0.32%
2024/01/31	11	405.59	25	403.32	402.00	-14	1,566	-0.89%
2024/01/30	6	400.00	1	395.50	402.00	5	1,565	0.32%
2024/01/29	4	392.00	1	393.00	395.50	3	1,569	0.19%
2024/01/26	0	0.00	26	389.77	386.50	-26	1,577	-1.65%
2024/01/25	4	394.88	36	398.49	392.50	-32	1,606	-1.99%
2024/01/24	2	398.25	63	400.61	399.00	-61	1,573	-3.88%
2024/01/23	105	399.70	49	403.65	398.00	56	1,566	3.57%	大買/
2024/01/22	23	385.02	0	0.00	387.00	23	1,482	1.55%
2024/01/19	86	374.30	15	375.87	377.50	71	1,455	4.88%
2024/01/18	2	370.75	39	364.49	360.50	-37	1,431	-2.58%
2024/01/17	45	372.01	0	0.00	368.50	45	1,445	3.11%
2024/01/16	13	367.00	11	361.00	366.50	2	1,443	0.14%
2024/01/15	0	0.00	27	362.44	363.00	-27	1,453	-1.86%
2024/01/12	0	0.00	31	362.26	360.00	-31	1,493	-2.08%
2024/01/11	67	367.29	0	0.00	368.00	67	1,502	4.46%
2024/01/10	51	356.53	54	355.06	357.00	-3	1,511	-0.20%
2024/01/09	53	363.76	8	360.81	363.00	45	1,514	2.97%
2024/01/08	19	361.68	9	359.83	358.50	10	1,530	0.65%
2024/01/05	0	0.00	10	356.55	355.00	-10	1,554	-0.64%
2024/01/04	1	365.00	34	357.96	357.50	-33	1,604	-2.06%
2024/01/03	0	0.00	9	363.72	363.00	-9	1,654	-0.54%
2024/01/02	0	0.00	9	369.72	366.50	-9	1,751	-0.51%
2023/12/29	24	370.71	2	369.00	370.50	22	1,805	1.22%
2023/12/28	0	0.00	5	370.20	368.00	-5	1,811	-0.28%
2023/12/27	18	372.61	2	371.50	371.00	16	1,833	0.87%
2023/12/26	0	0.00	23	368.50	367.50	-23	1,864	-1.23%
2023/12/25	0	0.00	27	371.59	369.50	-27	1,871	-1.44%
2023/12/22	0	0.00	30	374.20	374.50	-30	1,875	-1.60%
2023/12/21	8	369.38	34	369.65	371.50	-26	1,894	-1.37%
2023/12/20	14	374.00	6	374.00	373.50	8	1,906	0.42%
2023/12/19	2	373.25	18	371.50	374.00	-16	1,915	-0.84%
2023/12/18	78	371.55	4	362.38	374.00	74	1,919	3.86%
2023/12/15	0	0.00	39	366.29	362.00	-39	1,904	-2.05%
2023/12/14	27	373.81	47	369.44	368.00	-20	1,895	-1.06%
2023/12/13	0	0.00	19	368.53	367.00	-19	1,893	-1.00%
2023/12/12	0	0.00	44	370.34	367.50	-44	1,910	-2.30%
2023/12/11	11	374.00	21	372.21	374.50	-10	1,895	-0.53%
2023/12/08	106	371.35	56	366.35	372.50	50	1,899	2.63%	大買/
2023/12/07	0	0.00	142	369.95	369.00	-142	1,869	-7.60%	大賣/鉅額交易
2023/12/06	123	380.89	5	382.60	377.50	118	1,845	6.39%	大買/鉅額交易
2023/12/05	33	372.88	34	368.91	372.00	-1	1,839	-0.05%
2023/12/04	0	0.00	77	386.33	377.00	-77	1,877	-4.10%
2023/12/01	11	389.09	0	0.00	389.00	11	1,828	0.60%
2023/11/30	0	0.00	58	381.51	382.00	-58	1,823	-3.18%
2023/11/29	97	387.51	14	390.14	389.50	83	1,807	4.59%
2023/11/28	7	379.07	24	378.29	380.00	-17	1,776	-0.96%
2023/11/27	0	0.00	51	375.43	375.00	-51	1,796	-2.84%
2023/11/24	0	0.00	100	384.38	383.00	-100	1,797	-5.56%
2023/11/23	176	389.88	31	390.82	388.00	145	1,790	8.10%	大買/鉅額交易
2023/11/22	0	0.00	5	375.70	381.00	-5	1,739	-0.29%
2023/11/21	71	382.61	58	379.61	376.50	13	1,754	0.74%
2023/11/20	0	0.00	42	378.08	376.00	-42	1,802	-2.33%
2023/11/17	22	378.02	25	378.56	381.50	-3	1,915	-0.16%
2023/11/16	0	0.00	3	373.50	374.00	-3	1,938	-0.15%
2023/11/15	0	0.00	84	375.30	372.00	-84	1,981	-4.24%
2023/11/14	5	379.00	25	374.14	374.50	-20	2,031	-0.98%
2023/11/13	255	379.13	64	376.80	375.00	191	2,025	9.43%	大買/鉅額交易
2023/11/10	28	364.95	0	0.00	363.50	28	1,973	1.42%
2023/11/09	10	359.75	56	359.00	360.00	-46	1,967	-2.34%
2023/11/08	0	0.00	15	369.50	366.00	-15	1,939	-0.77%
2023/11/07	174	371.70	10	369.50	374.00	164	1,921	8.54%	大買/鉅額交易
2023/11/06	0	0.00	78	370.95	366.00	-78	1,931	-4.04%
2023/11/03	63	374.13	31	370.63	373.50	32	1,932	1.66%
2023/11/02	90	360.84	10	364.90	367.50	80	1,950	4.10%
2023/11/01	0	0.00	14	338.79	340.00	-14	1,918	-0.73%
2023/10/31	36	338.69	24	352.77	336.00	12	1,939	0.62%
2023/10/30	15	353.90	18	352.75	355.00	-3	1,935	-0.16%
2023/10/27	24	351.56	0	0.00	350.00	24	1,939	1.24%
2023/10/26	6	356.58	68	363.96	356.00	-62	1,952	-3.18%
2023/10/25	4	375.25	26	378.94	378.50	-22	1,940	-1.13%
2023/10/24	7	367.21	28	371.34	374.00	-21	1,921	-1.09%
2023/10/23	24	374.44	41	375.07	365.00	-17	1,928	-0.88%
2023/10/20	71	364.16	6	361.42	378.00	65	1,930	3.37%
2023/10/19	0	0.00	54	367.74	367.50	-54	1,929	-2.80%
2023/10/18	37	370.18	18	374.08	368.50	19	1,946	0.98%
2023/10/17	9	381.50	91	381.13	383.00	-82	1,939	-4.23%
2023/10/16	40	378.79	10	383.00	376.00	30	1,938	1.55%
2023/10/13	13	384.81	44	390.61	388.50	-31	1,938	-1.60%
2023/10/12	28	382.73	64	387.34	387.00	-36	1,942	-1.85%
2023/10/11	59	386.26	117	385.58	382.00	-58	1,931	-3.00%	大賣/
2023/10/06	235	382.14	135	382.68	380.50	100	1,902	5.26%	大買/大賣/
2023/10/05	136	370.24	66	368.20	368.50	70	1,827	3.83%	大買/
2023/10/04	3	354.83	7	356.00	357.00	-4	1,789	-0.22%
2023/10/03	1	356.00	38	356.28	356.50	-37	1,805	-2.05%
2023/10/02	78	355.99	45	352.59	357.50	33	1,804	1.83%
2023/09/28	10	348.00	4	346.13	344.00	6	1,782	0.34%
2023/09/27	12	342.38	3	340.83	341.00	9	1,785	0.50%
2023/09/26	144	345.53	3	345.83	342.00	141	1,822	7.74%	大買/鉅額交易
2023/09/25	39	336.74	3	333.00	338.00	36	1,817	1.98%
2023/09/22	24	322.48	9	318.94	326.50	15	1,819	0.82%
2023/09/21	0	0.00	9	326.56	325.50	-9	1,820	-0.49%
2023/09/20	6	335.92	4	332.50	335.00	2	1,838	0.11%
2023/09/19	27	334.48	19	333.87	332.50	8	1,891	0.42%
2023/09/18	6	330.17	5	334.70	330.50	1	1,933	0.05%
2023/09/15	44	334.97	91	340.32	335.00	-47	1,948	-2.41%
2023/09/14	15	342.87	0	0.00	343.50	15	1,955	0.77%
2023/09/13	57	333.32	1	324.00	336.00	56	1,974	2.84%
2023/09/12	0	0.00	67	325.06	322.00	-67	1,977	-3.39%
2023/09/11	3	335.67	41	337.30	332.50	-38	2,002	-1.90%
2023/09/08	18	335.50	54	344.13	335.50	-36	2,020	-1.78%
2023/09/07	62	348.08	112	346.92	350.00	-50	2,044	-2.45%	大賣/
2023/09/06	12	330.08	8	329.19	332.00	4	2,077	0.19%
2023/09/05	9	331.33	19	330.47	330.00	-10	2,142	-0.47%
2023/09/04	15	335.63	1	334.00	333.00	14	2,165	0.65%
2023/09/01	28	349.20	8	349.50	341.50	20	2,171	0.92%
2023/08/31	30	346.83	67	348.43	345.00	-37	2,178	-1.70%
2023/08/30	20	358.00	0	0.00	358.00	20	2,179	0.92%
2023/08/29	27	355.54	13	359.00	354.50	14	2,202	0.64%
2023/08/28	22	358.52	0	0.00	360.50	22	2,194	1.00%
2023/08/25	19	355.37	3	356.50	355.00	16	2,202	0.73%
2023/08/24	6	365.17	47	370.79	361.50	-41	2,197	-1.87%
2023/08/23	91	372.81	53	361.54	376.50	38	2,163	1.76%
2023/08/22	13	361.58	24	361.94	367.00	-11	2,125	-0.52%
2023/08/21	45	354.99	40	351.04	362.00	5	2,154	0.23%
2023/08/18	8	347.63	57	336.73	351.00	-49	2,124	-2.31%
2023/08/17	18	321.03	0	0.00	327.50	18	2,061	0.87%
2023/08/16	1	312.50	1	317.50	316.00	0	2,082	0.00%
2023/08/15	7	315.00	22	312.59	313.00	-15	2,121	-0.71%
2023/08/14	4	308.88	10	311.00	309.50	-6	2,171	-0.28%
2023/08/11	17	314.79	0	0.00	312.50	17	2,283	0.74%
2023/08/10	10	325.70	61	315.12	310.50	-51	2,287	-2.23%
2023/08/09	33	321.73	1	325.50	319.00	32	2,260	1.42%
2023/08/08	18	323.78	38	325.88	326.00	-20	2,262	-0.88%
2023/08/07	0	0.00	12	338.96	341.00	-12	2,236	-0.54%
2023/08/04	22	338.45	19	342.63	337.00	3	2,258	0.13%
2023/08/02	26	343.94	29	350.14	339.50	-3	2,241	-0.13%
2023/08/01	2	357.00	10	358.75	358.00	-8	2,228	-0.36%
2023/07/31	25	361.44	10	360.05	362.50	15	2,231	0.67%
2023/07/28	15	349.70	27	356.50	353.50	-12	2,213	-0.54%
2023/07/27	2	349.50	70	350.21	348.50	-68	2,198	-3.09%
2023/07/26	15	355.40	1	362.50	349.00	14	2,203	0.64%
2023/07/25	0	0.00	33.3	363.24	362.00	-33.3	2,204	-1.51%
2023/07/24	39	359.45	10	358.70	359.50	29	2,207	1.31%
2023/07/21	60	371.33	7	370.79	369.50	53	2,195	2.41%
2023/07/20	16	381.00	39	387.86	383.00	-23	2,192	-1.05%
2023/07/19	9	396.22	18	390.25	385.00	-9	2,184	-0.41%
2023/07/18	43	396.49	44	393.60	399.00	-1	2,234	-0.04%
2023/07/17	4	400.38	20	398.15	398.00	-16	2,230	-0.72%
2023/07/14	16	387.88	80	394.14	393.00	-64	2,217	-2.89%
2023/07/13	3	381.50	42	378.65	375.50	-39	2,215	-1.76%
2023/07/12	2	391.00	157	387.77	385.00	-155	2,241	-6.91%	大賣/鉅額交易
2023/07/11	6	398.33	1	394.00	396.50	5	2,287	0.22%
2023/07/10	3	404.50	12	409.67	400.00	-9	2,297	-0.39%
2023/07/07	9	397.00	2	400.25	399.00	7	2,343	0.30%
2023/07/06	8	411.25	27	408.70	405.00	-19	2,397	-0.79%
2023/07/05	11	410.73	10	416.00	413.50	1	2,442	0.04%
2023/07/04	1	426.00	34	416.62	415.50	-33	2,445	-1.35%
2023/07/03	66	432.81	21	432.98	432.50	45	2,433	1.85%
2023/06/30	40	426.93	28	425.07	428.50	12	2,455	0.49%
2023/06/29	11	416.27	25	419.72	418.00	-14	2,467	-0.57%
2023/06/28	40	418.43	65	420.01	417.00	-25	2,481	-1.01%
2023/06/27	97	428.19	78	429.22	416.50	19	2,485	0.76%
2023/06/26	107	422.34	90	429.34	424.50	17	2,490	0.68%	大買/
2023/06/21	20	417.88	13	425.31	427.00	7	2,464	0.28%
2023/06/20	36	412.04	30	410.08	417.00	6	2,474	0.24%
2023/06/19	21	412.76	29	406.34	407.00	-8	2,477	-0.32%
2023/06/16	3	398.50	9	401.89	400.50	-6	2,480	-0.24%
2023/06/15	55	398.94	41	403.24	406.00	14	2,542	0.55%
2023/06/14	5	390.10	25	391.90	387.00	-20	2,577	-0.78%
2023/06/13	13	404.00	11	407.23	396.00	2	2,585	0.08%
2023/06/12	73	385.90	64	398.84	399.50	9	2,588	0.35%
2023/06/09	57	377.25	75	374.31	377.50	-18	2,532	-0.71%
2023/06/08	52	363.92	1	360.50	362.00	51	2,484	2.05%
2023/06/07	1	356.00	21	352.64	356.50	-20	2,463	-0.81%
2023/06/06	1	349.00	19	349.68	348.50	-18	2,460	-0.73%
2023/06/05	53	354.18	0	0.00	353.50	53	2,454	2.16%
2023/06/02	9	367.50	65	360.80	356.50	-56	2,473	-2.26%
2023/06/01	10	364.00	9	363.78	363.50	1	2,536	0.04%
2023/05/31	0	0.00	7	363.86	361.50	-7	2,569	-0.27%
2023/05/30	37	364.76	4	363.50	366.50	33	2,555	1.29%
2023/05/29	28	381.70	43	373.43	370.00	-15	2,539	-0.59%
2023/05/26	22	379.30	123	385.00	375.00	-101	2,523	-4.00%	大賣/鉅額交易
2023/05/25	164	377.98	46	379.05	380.50	118	2,446	4.82%	大買/鉅額交易
2023/05/24	13	370.85	27	372.09	369.00	-14	2,388	-0.59%
2023/05/23	1	363.50	1	367.00	370.50	0	2,381	0.00%
2023/05/22	24	376.83	93	378.09	367.50	-69	2,409	-2.86%
2023/05/19	18	373.44	88	376.65	372.00	-70	2,430	-2.88%
2023/05/18	131	373.91	133	372.04	370.50	-2	2,412	-0.08%	大買/大賣/
2023/05/17	206	355.67	124	369.05	373.50	82	2,371	3.46%	大買/大賣/
2023/05/16	110	341.47	7	333.57	340.50	103	2,262	4.55%	大買/鉅額交易
2023/05/15	3	336.33	3	331.50	330.50	0	2,261	0.00%
2023/05/12	106	337.62	22	333.30	337.00	84	2,317	3.62%	大買/
2023/05/11	19	343.13	19	341.58	341.00	0	2,412	0.00%
2023/05/10	17	335.94	17	338.56	343.00	0	2,430	0.00%
2023/05/09	8	339.38	26	336.62	333.50	-18	2,441	-0.74%
2023/05/08	17	345.41	7	344.57	343.50	10	2,454	0.41%
2023/05/05	25	342.56	111	342.52	341.50	-86	2,475	-3.47%	大賣/
2023/05/04	60	347.98	27	347.26	345.50	33	2,488	1.33%
2023/05/03	48	348.25	34	348.79	349.50	14	2,502	0.56%
2023/05/02	25	350.04	26	350.73	349.00	-1	2,526	-0.04%
2023/04/28	61	353.47	43	349.00	349.00	18	2,565	0.70%
2023/04/27	82	348.49	32	348.33	347.00	50	2,558	1.95%
2023/04/26	16	343.34	13	344.04	346.50	3	2,617	0.11%
2023/04/25	38	334.08	50	339.17	331.50	-12	2,781	-0.43%
2023/04/24	13	344.04	20	338.33	348.00	-7	2,813	-0.25%
2023/04/21	56	353.66	74	348.44	339.00	-18	2,837	-0.63%
2023/04/20	27	344.57	31	342.58	344.00	-4	2,821	-0.14%
2023/04/19	1	347.00	23	346.00	344.00	-22	2,828	-0.78%
2023/04/18	92	345.58	34	349.03	343.50	58	2,828	2.05%
2023/04/17	9	360.50	69	358.99	349.00	-60	2,801	-2.14%
2023/04/14	38	370.96	54	370.52	365.50	-16	2,777	-0.58%
2023/04/13	70	357.54	36	357.43	358.50	34	2,749	1.24%
2023/04/12	100	365.19	97	367.98	362.00	3	2,765	0.11%
2023/04/11	37	382.20	109	377.61	372.50	-72	2,734	-2.63%	大賣/
2023/04/10	84	371.39	39	371.72	371.50	45	2,685	1.68%
2023/04/07	0	0.00	17	364.85	366.50	-17	2,632	-0.65%
2023/04/06	1	360.50	31	362.50	360.00	-30	2,620	-1.14%
2023/03/31	12	372.88	48	371.94	374.00	-36	2,591	-1.39%
2023/03/30	79	361.84	31	361.40	365.50	48	2,544	1.89%
2023/03/29	15	362.87	15	363.37	366.00	0	2,518	0.00%
2023/03/28	57	367.81	40	366.19	365.00	17	2,502	0.68%
2023/03/27	108	370.84	69	375.23	375.50	39	2,472	1.58%	大買/
2023/03/23	5	365.60	5	366.70	364.00	0	2,385	0.00%
2023/03/22	1	363.00	1	364.50	363.00	0	2,349	0.00%
2023/03/21	1	357.00	1	356.50	355.00	0	2,323	0.00%
2023/03/20	101	353.00	116	355.45	349.00	-15	2,309	-0.65%	大買/大賣/
2023/03/17	63	338.73	197	335.83	338.50	-134	2,259	-5.93%	大賣/鉅額交易
2023/03/16	12	320.88	1	325.50	324.00	11	2,201	0.50%
2023/03/15	180	326.55	75	327.11	322.50	105	2,178	4.82%	大買/鉅額交易
2023/03/14	45	316.12	80	316.74	313.00	-35	2,139	-1.64%
2023/03/13	43	308.47	15	306.07	315.00	28	2,139	1.31%
2023/03/10	3	302.67	13	308.58	307.50	-10	2,141	-0.47%
2023/03/09	21	314.83	71	313.97	312.00	-50	2,162	-2.31%
2023/03/08	1	311.00	48	309.29	313.00	-47	2,155	-2.18%
2023/03/07	47	312.85	80	317.77	310.00	-33	2,145	-1.54%
2023/03/06	209	311.44	34	315.03	316.00	175	2,103	8.32%	大買/鉅額交易
2023/03/03	12	298.42	12	298.04	295.50	0	2,017	0.00%
2023/03/01	8	287.00	4	292.88	293.50	4	1,988	0.20%
2023/02/24	24	293.73	38	292.37	291.00	-14	1,990	-0.70%
2023/02/23	0	0.00	30	287.65	291.50	-30	1,983	-1.51%
2023/02/22	34	284.40	12	284.25	284.50	22	1,985	1.11%
2023/02/21	0	0.00	20	291.75	290.50	-20	1,988	-1.01%
2023/02/20	91	298.08	72	295.91	293.00	19	2,000	0.95%
2023/02/17	15	290.13	0	0.00	297.00	15	2,041	0.73%
2023/02/16	2	281.25	8	281.38	289.50	-6	2,009	-0.30%
2023/02/15	8	281.19	2	282.25	278.00	6	2,035	0.29%
2023/02/14	0	0.00	8	288.13	287.50	-8	2,053	-0.39%
2023/02/13	12	287.46	9	289.11	285.00	3	2,091	0.14%
2023/02/10	16	289.38	96	292.61	289.50	-80	2,112	-3.79%
2023/02/09	351	304.74	84	302.98	296.50	267	2,072	12.88%	大買/鉅額交易
2023/02/08	6	293.50	39	294.62	294.50	-33	1,958	-1.69%
2023/02/07	5	290.90	52	291.07	292.00	-47	1,934	-2.43%
2023/02/06	96	285.90	24	284.50	285.00	72	1,904	3.78%
2023/02/03	9	278.39	1	277.50	284.50	8	1,897	0.42%
2023/02/02	15	278.37	22	280.00	279.00	-7	1,892	-0.37%
2023/02/01	32	275.94	7	280.50	274.50	25	1,877	1.33%
2023/01/31	36	279.65	38	278.79	277.00	-2	1,879	-0.11%
2023/01/11	16	274.91	3	270.83	270.00	13	1,598	0.81%
2023/01/09	0	0.00	26	279.06	278.50	-26	1,586	-1.64%
2023/01/06	47	278.04	0	0.00	278.50	47	1,622	2.90%
2022/11/21	3	235.83	0	0.00	235.00	3	2,342	0.13%
2022/11/18	3	240.50	0	0.00	238.00	3	2,421	0.12%
2022/11/16	0	0.00	1	241.00	241.00	-1	2,440	-0.04%
2022/11/11	6	235.33	0	0.00	236.50	6	2,536	0.24%
2022/11/09	28	229.43	0	0.00	229.00	28	2,569	1.09%
2022/10/27	6	206.75	0	0.00	210.50	6	2,575	0.23%
2022/10/21	10	205.80	10	207.35	200.50	0	2,798	0.00%
2022/10/17	15	204.33	15	209.27	219.50	0	2,780	0.00%
2022/10/14	37	226.49	40	217.50	215.50	-3	2,745	-0.11%
2022/10/13	25	224.18	44	226.55	219.00	-19	2,708	-0.70%
2022/10/12	46	231.49	21	235.64	227.00	25	2,669	0.94%
2022/10/11	0	0.00	2	266.50	252.00	-2	2,662	-0.08%
2022/10/07	3	278.00	2	281.75	277.50	1	2,725	0.04%
2022/10/06	1	282.50	2	282.50	285.00	-1	2,724	-0.04%
2022/10/05	4	288.38	5	292.50	278.50	-1	2,713	-0.04%
2022/10/04	3	287.50	8	286.81	286.50	-5	2,673	-0.19%
2022/10/03	5	278.70	15	278.03	277.50	-10	2,641	-0.38%
2022/09/30	3	279.67	3	274.67	282.00	0	2,629	0.00%
2022/09/29	8	279.88	6	280.00	280.00	2	2,619	0.08%
2022/09/28	3	269.50	7	274.64	267.50	-4	2,589	-0.15%
2022/09/27	11	277.14	7	275.14	279.50	4	2,586	0.15%
2022/09/26	7	270.21	16	272.13	265.50	-9	2,568	-0.35%
2022/09/23	19	280.68	10	282.15	273.50	9	2,557	0.35%
2022/09/22	1	288.50	1	291.00	292.00	0	2,523	0.00%
2022/09/20	0	0.00	5	291.60	291.00	-5	2,500	-0.20%
2022/09/19	2	280.00	2	281.25	280.50	0	2,476	0.00%
2022/09/16	1	290.50	1	291.00	287.50	0	2,451	0.00%
2022/09/15	6	302.00	11	302.95	293.00	-5	2,430	-0.21%
2022/09/14	9	290.44	9	293.89	294.50	0	2,375	0.00%
2022/09/13	98	302.61	179	302.69	297.00	-81	2,332	-3.47%	大賣/
2022/09/12	275	293.00	205	296.32	298.00	70	2,245	3.12%	大買/大賣/
2022/09/08	95	267.80	102	272.19	281.50	-7	2,081	-0.34%	大賣/
2022/09/07	76	256.48	64	260.03	256.00	12	2,015	0.60%
2022/09/06	6	270.67	8	270.31	266.00	-2	1,972	-0.10%
2022/09/05	10	274.50	9	275.67	270.00	1	1,961	0.05%
2022/09/02	8	277.00	6	278.00	273.00	2	1,947	0.10%
2022/09/01	14	280.29	14	280.61	277.00	0	1,927	0.00%
2022/08/31	2	286.50	45	287.86	285.00	-43	1,879	-2.29%
2022/08/30	15	287.03	50	287.32	288.00	-35	1,859	-1.88%
2022/08/29	55	274.65	71	282.56	282.50	-16	1,796	-0.89%
2022/08/26	77	284.92	66	283.91	281.50	11	1,748	0.63%
2022/08/25	128	278.62	83	276.78	284.00	45	1,694	2.66%	大買/
2022/08/24	50	262.64	13	265.00	263.00	37	1,613	2.29%
2022/08/23	3	255.00	3	256.00	255.00	0	1,581	0.00%
2022/08/22	3	260.50	7	261.29	260.00	-4	1,584	-0.25%
2022/08/19	20	275.30	22	274.55	267.00	-2	1,571	-0.13%
2022/08/18	32	268.16	25	268.38	270.50	7	1,499	0.47%
2022/08/17	13	258.42	15	259.23	266.00	-2	1,395	-0.14%
2022/08/16	6	248.92	6	247.00	245.00	0	1,283	0.00%
2022/08/15	4	246.63	2	246.50	249.00	2	1,268	0.16%
2022/08/12	1	243.00	4	244.88	241.00	-3	1,257	-0.24%
2022/08/11	14	249.82	11	252.00	243.00	3	1,260	0.24%
2022/08/10	12	246.92	21	246.95	244.00	-9	1,243	-0.72%
2022/08/09	16	245.25	25	245.42	251.50	-9	1,230	-0.73%
2022/08/08	41	243.71	29	244.72	250.00	12	1,210	0.99%
2022/08/05	6	239.50	7	240.79	240.00	-1	1,174	-0.09%
2022/08/04	8	237.81	3	238.33	238.00	5	1,158	0.43%
2022/08/03	1	243.50	38	242.37	236.50	-37	1,137	-3.25%
2022/08/02	70	239.60	32	239.08	237.00	38	1,098	3.46%
2022/08/01	5	241.70	7	245.07	246.50	-2	1,064	-0.19%
2022/07/29	121	251.24	123	252.77	244.00	-2	1,024	-0.20%	大買/大賣/
2022/07/28	13	238.08	8	239.38	237.50	5	920	0.54%
2022/07/27	30	228.77	54	230.19	239.50	-24	785	-3.05%
2022/07/26	2	218.50	16	218.50	218.00	-14	724	-1.93%
2022/07/25	38	215.79	14	217.21	220.50	24	711	3.38%
2022/07/22	20	213.53	2	213.00	212.00	18	690	2.61%
2022/07/21	6	211.50	6	209.33	207.50	0	674	0.00%
2022/07/20	18	208.33	22	213.02	207.00	-4	671	-0.60%
2022/07/19	3	211.83	4	212.75	211.00	-1	650	-0.15%
2022/07/18	20	211.58	24	211.73	212.50	-4	641	-0.62%
2022/07/15	55	194.93	75	199.56	208.00	-20	603	-3.31%
2022/07/14	0	0.00	20	181.83	192.50	-20	527	-3.79%
2022/07/13	18	175.81	2	175.50	175.00	16	526	3.04%
2022/07/12	8	170.44	21	170.05	169.50	-13	532	-2.44%
2022/07/11	3	180.67	3	180.50	180.00	0	535	0.00%
2022/07/08	34	184.57	42	184.82	184.00	-8	535	-1.49%
2022/07/07	4	170.38	20	174.20	176.50	-16	525	-3.05%
2022/07/06	7	171.29	5	172.00	168.00	2	514	0.39%
2022/07/05	76	175.24	31	175.61	176.00	45	511	8.80%
2022/07/04	34	188.88	17	191.35	184.50	17	492	3.45%
2022/07/01	4	199.75	3	201.33	196.50	1	489	0.20%
2022/06/30	2	215.25	1	217.50	214.00	1	493	0.20%
2022/06/28	0	0.00	1	220.00	221.50	-1	498	-0.20%
2022/06/27	1	219.50	2	223.75	222.50	-1	499	-0.20%
2022/06/24	1	214.50	0	0.00	214.50	1	504	0.20%
2022/06/23	1	219.00	0	0.00	215.00	1	506	0.20%
2022/06/22	0	0.00	2	221.75	218.00	-2	509	-0.39%
2022/06/21	2	226.00	0	0.00	225.50	2	508	0.39%
2022/06/20	5	226.30	9	227.06	221.00	-4	511	-0.78%
2022/06/17	4	233.75	0	0.00	233.50	4	507	0.79%
2022/06/16	1	249.50	7	246.29	235.00	-6	508	-1.18%
2022/06/15	1	244.50	1	242.50	243.00	0	503	0.00%
2022/06/14	7	234.21	1	234.00	238.00	6	506	1.19%
2022/06/10	1	250.00	1	251.00	249.00	0	507	0.00%
2022/06/09	5	254.50	6	256.33	256.00	-1	505	-0.20%
2022/06/08	1	250.00	0	0.00	251.00	1	513	0.19%
2022/06/06	2	252.25	24	251.46	250.00	-22	523	-4.20%
2022/06/02	8	255.38	2	256.75	251.00	6	535	1.12%
2022/06/01	27	258.41	27	259.85	259.00	0	532	0.00%
2022/05/31	5	254.90	7	257.79	258.50	-2	537	-0.37%
2022/05/30	30	255.65	15	254.30	256.50	15	542	2.76%
2022/05/27	4	247.00	9	249.56	249.50	-5	535	-0.93%
2022/05/26	41	239.22	38	242.84	242.00	3	526	0.57%
2022/05/25	6	231.33	1	233.00	233.00	5	514	0.97%
2022/05/23	0	0.00	1	229.00	230.50	-1	517	-0.19%
2022/05/20	2	228.00	3	228.50	227.50	-1	521	-0.19%
2022/05/19	6	224.17	8	224.50	227.00	-2	520	-0.38%
2022/05/18	5	224.60	10	223.60	222.00	-5	507	-0.98%
2022/05/17	5	219.00	0	0.00	221.00	5	505	0.99%
2022/05/16	18	224.61	17	225.65	212.50	1	509	0.20%
2022/05/13	4	213.50	1	218.50	215.50	3	505	0.59%
2022/05/12	3	212.50	10	210.80	209.50	-7	506	-1.38%
2022/05/11	0	0.00	1	211.50	211.00	-1	508	-0.20%
2022/05/10	7	209.86	0	0.00	214.50	7	511	1.37%
2022/05/09	1	214.00	1	215.00	214.00	0	514	0.00%
2022/05/06	1	217.50	1	218.50	219.00	0	516	0.00%
2022/05/03	3	218.17	3	218.00	216.00	0	537	0.00%
2022/04/29	1	215.00	0	0.00	215.00	1	550	0.18%
2022/04/28	0	0.00	1	219.00	214.50	-1	571	-0.17%
2022/04/27	0	0.00	1	209.50	215.50	-1	579	-0.17%
2022/04/26	2	221.25	2	227.00	216.00	0	588	0.00%
2022/04/25	3	219.83	2	220.50	217.00	1	588	0.17%
2022/04/22	1	233.00	1	231.50	230.50	0	594	0.00%
2022/04/21	4	235.25	3	235.00	237.00	1	628	0.16%
2022/04/20	2	231.25	2	238.00	237.00	0	630	0.00%
2022/04/19	3	228.50	3	229.00	226.00	0	626	0.00%
2022/04/18	4	209.00	4	210.63	213.50	0	619	0.00%
2022/04/13	0	0.00	1	224.00	223.00	-1	642	-0.16%
2022/04/12	10	219.25	9	224.33	221.50	1	659	0.15%
2022/04/11	8	230.25	215	229.78	228.00	-207	696	-29.71%	大賣/鉅額交易
2022/04/08	0	0.00	181	236.83	237.00	-181	727	-24.88%	大賣/鉅額交易
2022/04/07	8	242.38	9	242.00	236.00	-1	783	-0.13%
2022/04/06	93	243.69	17	242.41	249.50	76	814	9.33%
2022/04/01	2	230.00	1	232.50	233.50	1	809	0.12%
2022/03/31	1	237.50	1	237.00	237.00	0	817	0.00%
2022/03/30	9	240.11	0	0.00	241.00	9	824	1.09%
2022/03/29	2	239.75	2	236.25	236.00	0	835	0.00%
2022/03/28	2	237.50	2	238.50	238.50	0	835	0.00%
2022/03/25	6	242.17	9	243.83	241.00	-3	842	-0.36%
2022/03/24	3	243.33	1	244.00	244.50	2	843	0.24%
2022/03/23	1	250.00	3	249.50	247.50	-2	850	-0.24%
2022/03/22	3	245.00	3	246.50	245.50	0	865	0.00%
2022/03/21	6	248.83	21	247.93	246.50	-15	874	-1.72%
2022/03/16	1	242.00	1	239.00	239.00	0	1,001	0.00%
2022/03/15	6	238.50	6	237.67	236.50	0	1,034	0.00%
2022/03/11	9	252.28	10	248.30	245.00	-1	1,100	-0.09%
2022/03/10	4	245.63	3	245.67	243.00	1	1,158	0.09%
2022/03/09	7	242.21	8	240.56	239.00	-1	1,225	-0.08%
2022/03/08	17	243.09	17	245.82	239.50	0	1,305	0.00%
2022/03/07	1	251.00	5	253.50	251.00	-4	1,379	-0.29%
2022/03/04	8	262.94	5	261.10	260.00	3	1,438	0.21%
2022/03/03	4	271.00	7	274.50	271.00	-3	1,437	-0.21%
2022/03/02	11	271.00	10	270.70	274.50	1	1,443	0.07%
2022/03/01	37	265.01	1	265.50	267.00	36	1,434	2.51%
2022/02/25	2	257.00	1	255.50	255.50	1	1,426	0.07%
2022/02/24	0	0.00	6	257.42	253.00	-6	1,425	-0.42%
2022/02/23	2	261.00	0	0.00	262.00	2	1,420	0.14%
2022/02/22	5	252.80	1	253.00	253.00	4	1,421	0.28%
2022/02/16	10	268.70	12	269.42	266.50	-2	1,436	-0.14%
2022/02/15	2	260.25	1	262.00	261.50	1	1,440	0.07%
2022/02/14	2	256.00	1	255.00	255.00	1	1,461	0.07%
2022/02/11	0	0.00	4	267.25	263.00	-4	1,499	-0.27%
2022/02/10	2	269.25	3	268.83	271.50	-1	1,510	-0.07%
2022/02/09	4	266.75	0	0.00	266.50	4	1,537	0.26%
2022/02/08	2	262.00	1	261.50	261.00	1	1,571	0.06%
2022/02/07	0	0.00	3	260.67	258.00	-3	1,592	-0.19%
2022/01/26	11	252.86	5	256.00	254.50	6	1,588	0.38%
2022/01/25	2	258.75	5	261.60	256.50	-3	1,586	-0.19%
2022/01/24	0	0.00	18	259.44	266.00	-18	1,581	-1.14%
2022/01/21	6	271.08	6	267.08	267.00	0	1,570	0.00%
2022/01/18	0	0.00	5	288.60	285.50	-5	1,523	-0.33%
2022/01/17	16	284.69	12	287.92	288.50	4	1,519	0.26%
2022/01/14	1	280.00	86	279.74	279.00	-85	1,515	-5.61%
2022/01/12	4	300.25	1	312.50	298.50	3	1,478	0.20%
2022/01/11	1	307.00	1	303.50	301.00	0	1,464	0.00%
2022/01/10	3	294.17	14	295.75	308.00	-11	1,454	-0.76%
2022/01/07	26	292.04	15	297.10	296.00	11	1,456	0.76%
2022/01/06	4	312.88	6	311.92	308.50	-2	1,437	-0.14%
2022/01/05	11	323.36	9	321.67	318.50	2	1,420	0.14%
2022/01/04	32	342.95	22	340.14	323.00	10	1,402	0.71%
2022/01/03	81	329.46	59	333.68	334.50	22	1,356	1.62%
2021/12/30	10	329.70	12	329.33	324.00	-2	1,318	-0.15%
2021/12/29	35	321.73	33	328.71	324.00	2	1,259	0.16%
2021/12/28	1	319.00	1	320.50	315.50	0	1,221	0.00%
2021/12/27	14	321.18	17	319.56	317.00	-3	1,216	-0.25%
2021/12/24	13	319.46	12	316.42	315.00	1	1,207	0.08%
2021/12/23	24	319.83	22	317.84	313.00	2	1,203	0.17%
2021/12/22	1	318.50	29	316.36	314.00	-28	1,195	-2.34%
2021/12/21	28	317.43	4	316.13	318.00	24	1,194	2.01%
2021/12/20	9	314.11	8	315.63	308.50	1	1,198	0.08%
2021/12/17	3	313.00	9	313.06	313.50	-6	1,225	-0.49%
2021/12/16	39	316.38	35	317.84	319.50	4	1,230	0.33%
2021/12/15	13	311.73	21	309.79	309.00	-8	1,220	-0.66%
2021/12/14	39	311.82	26	310.65	306.50	13	1,212	1.07%
2021/12/13	3	324.17	3	323.00	318.50	0	1,178	0.00%
2021/12/10	36	313.47	60	316.80	330.00	-24	1,154	-2.08%
2021/12/09	34	316.47	19	316.18	320.00	15	1,086	1.38%
2021/12/08	41	319.43	32	317.55	317.50	9	1,052	0.86%
2021/12/07	6	318.25	6	321.00	310.00	0	1,017	0.00%
2021/12/06	104	327.16	126	324.61	320.00	-22	978	-2.25%	大買/大賣/
2021/12/03	148	312.68	126	314.82	318.00	22	909	2.42%	大買/大賣/
2021/12/02	24	304.23	29	304.22	303.00	-5	834	-0.60%
2021/12/01	63	293.15	58	292.82	299.50	5	748	0.67%
2021/11/30	15	276.00	15	281.57	296.00	0	660	0.00%
2021/11/29	4	268.00	5	268.50	269.50	-1	596	-0.17%
2021/11/26	2	267.75	2	267.50	267.50	0	581	0.00%
2021/11/25	3	256.50	3	256.17	255.50	0	562	0.00%
2021/11/24	6	249.83	6	251.67	254.00	0	561	0.00%
2021/11/23	0	0.00	3	255.00	250.00	-3	560	-0.54%
2021/11/22	0	0.00	1	259.50	257.00	-1	562	-0.18%
2021/11/19	8	262.44	12	258.71	257.50	-4	563	-0.71%
2021/11/18	1	261.00	0	0.00	255.50	1	559	0.18%
2021/11/17	0	0.00	10	269.05	263.00	-10	556	-1.80%
2021/11/16	10	267.45	0	0.00	267.50	10	549	1.82%
2021/11/15	11	264.00	6	264.50	264.00	5	548	0.91%
2021/11/12	19	269.42	19	268.16	262.00	0	551	0.00%
2021/11/11	27	269.94	26	268.63	263.00	1	544	0.18%
2021/11/10	0	0.00	4	274.00	262.00	-4	528	-0.76%
2021/11/09	21	269.43	24	269.73	263.00	-3	495	-0.61%
2021/11/08	48	270.71	39	267.03	270.00	9	488	1.84%
2021/11/05	6	255.83	7	257.07	263.50	-1	470	-0.21%
2021/11/04	1	255.50	2	251.00	249.00	-1	435	-0.23%
2021/11/02	0	0.00	1	250.50	243.50	-1	421	-0.24%
2021/11/01	9	247.50	6	247.92	244.50	3	415	0.72%
2021/10/29	4	243.13	9	243.78	242.00	-5	412	-1.21%
2021/10/28	5	242.50	0	0.00	241.00	5	414	1.21%
2021/10/27	0	0.00	1	243.50	240.00	-1	417	-0.24%
2021/10/26	4	242.75	5	243.20	239.00	-1	423	-0.24%
2021/10/25	14	244.50	20	243.98	241.50	-6	422	-1.42%
2021/10/22	12	242.13	5	241.10	248.00	7	427	1.64%
2021/10/21	39	243.64	46	238.89	236.50	-7	423	-1.65%
2021/10/20	1	235.00	0	0.00	233.50	1	418	0.24%
2021/10/19	7	235.43	0	0.00	235.00	7	434	1.61%
2021/10/18	0	0.00	4	233.63	230.00	-4	439	-0.91%
2021/10/15	5	237.80	3	239.00	233.00	2	447	0.45%
2021/10/13	2	220.50	2	226.00	219.50	0	468	0.00%
2021/10/12	1	228.00	3	227.33	225.50	-2	494	-0.40%
2021/10/08	1	227.00	0	0.00	227.00	1	593	0.17%
2021/10/07	7	220.07	7	221.86	225.50	0	685	0.00%
2021/10/06	5	223.90	14	224.61	215.00	-9	707	-1.27%
2021/10/05	19	224.71	25	227.82	226.50	-6	709	-0.85%
2021/10/04	21	229.05	14	229.18	228.50	7	710	0.99%
2021/10/01	8	230.75	5	230.10	231.00	3	708	0.42%
2021/09/30	15	236.17	12	237.08	235.00	3	708	0.42%
2021/09/29	7	230.29	4	231.00	229.00	3	704	0.43%
2021/09/28	5	241.80	6	243.33	238.50	-1	709	-0.14%
2021/09/27	16	244.09	13	244.23	246.50	3	710	0.42%
2021/09/24	47	244.64	90	243.56	247.00	-43	708	-6.07%
2021/09/23	66	226.23	32	225.88	229.50	34	697	4.87%
2021/09/22	14	213.71	7	212.79	209.00	7	688	1.02%
2021/09/17	1	221.50	0	0.00	221.00	1	683	0.15%
2021/09/16	1	220.00	0	0.00	223.00	1	682	0.15%
2021/09/15	5	225.90	5	224.90	220.00	0	684	0.00%
2021/09/13	0	0.00	1	234.50	234.50	-1	690	-0.14%
2021/09/09	2	235.00	1	232.50	234.00	1	714	0.14%
2021/09/08	0	0.00	1	233.50	231.00	-1	725	-0.14%
2021/09/07	0	0.00	1	239.00	237.50	-1	736	-0.14%
2021/09/06	6	250.25	26	249.60	242.50	-20	742	-2.69%
2021/09/03	3	250.00	10	247.70	248.50	-7	753	-0.93%
2021/09/02	4	250.75	5	248.70	244.00	-1	765	-0.13%
2021/09/01	10	249.35	1	247.50	250.50	9	766	1.17%
2021/08/31	13	244.88	1	244.00	247.00	12	771	1.55%
2021/08/30	1	245.00	0	0.00	244.00	1	786	0.13%
2021/08/27	4	240.75	5	241.70	243.50	-1	814	-0.12%
2021/08/26	11	248.95	18	248.00	240.50	-7	822	-0.85%
2021/08/25	26	243.85	18	244.11	246.00	8	827	0.97%
2021/08/24	3	239.17	14	240.18	237.50	-11	832	-1.32%
2021/08/23	12	237.96	13	239.23	239.00	-1	840	-0.12%
2021/08/20	12	230.75	14	232.14	230.00	-2	846	-0.24%
2021/08/19	14	234.14	30	234.45	231.50	-16	853	-1.87%
2021/08/18	75	231.73	49	232.14	242.00	26	859	3.02%
2021/08/17	24	237.04	30	236.77	233.50	-6	866	-0.69%
2021/08/16	50	232.70	32	231.58	234.00	18	871	2.06%
2021/08/13	18	244.42	30	246.62	244.00	-12	872	-1.38%
2021/08/12	18	249.06	18	250.08	251.00	0	872	0.00%
2021/08/11	45	256.14	46	257.87	252.50	-1	880	-0.11%
2021/08/10	27	269.43	14	268.14	266.00	13	889	1.46%
2021/08/09	4	273.38	4	273.13	267.00	0	916	0.00%
2021/08/06	5	270.40	15	269.97	277.50	-10	927	-1.08%
2021/08/05	11	270.09	1	271.50	270.50	10	958	1.04%
2021/08/04	6	274.42	9	275.44	272.50	-3	993	-0.30%
2021/08/03	9	270.28	12	270.13	270.00	-3	1,026	-0.29%
2021/08/02	15	269.87	9	269.39	267.00	6	1,052	0.57%
2021/07/30	7	277.50	7	275.86	268.00	0	1,068	0.00%
2021/07/29	0	0.00	6	276.83	277.50	-6	1,071	-0.56%
2021/07/28	12	274.42	6	272.25	275.00	6	1,086	0.55%
2021/07/27	21	283.19	8	287.00	281.00	13	1,111	1.17%
2021/07/26	16	287.63	7	288.79	288.00	9	1,124	0.80%
2021/07/23	31	292.23	43	290.17	284.50	-12	1,133	-1.06%
2021/07/22	31	287.77	7	288.93	283.50	24	1,130	2.12%
2021/07/21	30	283.45	10	286.45	283.50	20	1,132	1.77%
2021/07/20	34	283.49	8	285.69	284.00	26	1,135	2.29%
2021/07/19	23	288.87	113	288.64	286.00	-90	1,138	-7.90%	大賣/
2021/07/16	106	299.74	15	300.03	299.00	91	1,145	7.94%	大買/
2021/07/15	26	314.35	106	308.38	306.50	-80	1,128	-7.09%	大賣/
2021/07/14	45	291.93	75	291.85	308.00	-30	1,037	-2.89%
2021/07/13	59	282.06	32	280.88	280.00	27	961	2.81%
2021/07/12	29	271.66	28	271.96	271.50	1	967	0.10%
2021/07/09	7	264.50	5	264.30	264.00	2	979	0.20%
2021/07/08	18	274.42	18	273.28	270.00	0	1,014	0.00%
2021/07/07	12	271.33	13	270.42	268.00	-1	1,046	-0.10%
2021/07/06	3	272.67	5	273.60	272.00	-2	1,078	-0.19%
2021/07/05	7	278.86	19	278.53	274.50	-12	1,116	-1.07%
2021/07/02	1	272.50	1	271.00	274.00	0	1,135	0.00%
2021/07/01	13	273.62	1	271.50	270.50	12	1,224	0.98%
2021/06/30	11	271.50	11	272.00	270.00	0	1,272	0.00%
2021/06/29	6	281.17	3	280.50	279.00	3	1,285	0.23%
2021/06/28	4	285.63	4	284.75	283.50	0	1,290	0.00%
2021/06/25	12	289.25	15	288.93	286.50	-3	1,298	-0.23%
2021/06/24	4	285.63	6	289.50	285.00	-2	1,327	-0.15%
2021/06/23	24	285.00	19	286.18	289.00	5	1,368	0.37%
2021/06/22	8	286.38	10	285.95	280.00	-2	1,373	-0.15%
2021/06/18	8	292.19	8	293.31	293.50	0	1,389	0.00%
2021/06/16	2	284.50	2	283.75	281.50	0	1,391	0.00%
2021/06/09	2	267.25	2	267.25	267.50	0	1,394	0.00%
2021/06/07	9	273.00	35	273.04	269.50	-26	1,435	-1.81%
2021/06/04	40	277.31	14	279.00	278.50	26	1,456	1.78%
2021/06/03	10	264.20	10	264.00	264.50	0	1,459	0.00%
2021/06/02	5	257.50	0	0.00	257.50	5	1,472	0.34%
2021/06/01	0	0.00	23	270.59	267.00	-23	1,488	-1.55%
2021/05/31	25	264.44	2	266.25	269.50	23	1,502	1.53%
2021/05/28	13	263.73	17	263.97	263.00	-4	1,532	-0.26%
2021/05/27	9	257.50	22	257.11	263.00	-13	1,580	-0.82%
2021/05/26	4	256.75	29	258.78	255.00	-25	1,646	-1.52%
2021/05/25	34	256.10	17	260.44	256.50	17	1,782	0.95%
2021/05/24	36	244.08	11	244.18	248.00	25	1,800	1.39%
2021/05/20	6	242.83	6	243.25	237.50	0	1,833	0.00%
2021/05/19	2	240.75	2	238.50	239.00	0	1,846	0.00%
2021/05/17	37	232.39	37	228.80	230.00	0	1,886	0.00%
2021/05/14	10	245.25	18	239.97	234.00	-8	1,877	-0.43%
2021/05/13	66	228.93	56	238.36	236.50	10	1,888	0.53%
2021/05/12	0	0.00	2	231.00	231.00	-2	1,897	-0.11%
2021/05/11	21	259.69	21	262.10	256.50	0	1,931	0.00%
2021/05/10	5	293.40	5	293.20	284.50	0	1,965	0.00%
2021/05/07	18	294.19	18	297.25	307.50	0	1,996	0.00%
2021/05/06	2	283.50	2	286.50	285.50	0	2,076	0.00%
2021/05/05	12	288.29	25	287.44	284.00	-13	2,212	-0.59%
2021/05/04	17	286.59	4	297.13	284.00	13	2,347	0.55%
2021/05/03	5	308.30	5	309.90	303.50	0	2,427	0.00%
2021/04/29	28	323.48	28	320.30	318.50	0	2,668	0.00%
2021/04/28	2	318.50	5	322.10	317.50	-3	2,830	-0.11%
2021/04/27	5	323.00	22	322.89	322.00	-17	2,943	-0.58%
2021/04/26	22	322.41	14	323.89	323.00	8	3,004	0.27%
2021/04/23	15	322.43	14	323.54	322.50	1	3,075	0.03%
2021/04/22	16	323.13	5	329.50	319.50	11	3,169	0.35%
2021/04/21	5	335.80	5	336.60	333.00	0	3,184	0.00%
2021/04/20	9	336.67	9	337.00	340.00	0	3,223	0.00%
2021/04/19	2	336.00	2	340.50	334.50	0	3,230	0.00%
2021/04/16	19	348.42	19	347.55	342.00	0	3,243	0.00%
2021/04/15	24	344.15	38	346.50	354.00	-14	3,267	-0.43%
2021/04/14	66	344.85	61	340.84	345.50	5	3,306	0.15%
2021/04/13	41	364.95	30	371.53	351.00	11	3,280	0.34%
2021/04/12	1	362.50	1	364.50	363.00	0	3,266	0.00%
2021/04/09	14	366.71	16	367.63	360.50	-2	3,249	-0.06%
2021/04/08	32	365.45	30	365.17	366.00	2	3,219	0.06%
2021/04/07	47	361.74	54	367.73	369.50	-7	3,218	-0.22%
2021/04/06	13	352.23	7	346.00	358.00	6	3,129	0.19%
2021/04/01	141	338.50	140	339.89	337.50	1	3,075	0.03%	大買/大賣/
2021/03/31	48	330.06	63	330.55	326.00	-15	3,051	-0.49%
2021/03/30	28	334.41	13	335.00	331.50	15	3,051	0.49%
2021/03/29	14	345.21	23	347.83	335.00	-9	3,055	-0.29%
2021/03/26	60	327.45	56	335.80	338.50	4	3,044	0.13%
2021/03/25	21	320.21	23	321.24	317.50	-2	3,007	-0.07%
2021/03/24	20	318.93	13	320.08	321.50	7	3,005	0.23%
2021/03/23	51	318.29	27	318.85	315.00	24	2,992	0.80%
2021/03/22	30	309.42	20	310.00	314.50	10	2,983	0.34%
2021/03/19	24	316.71	22	316.84	313.00	2	2,981	0.07%
2021/03/18	15	325.40	13	326.35	322.00	2	2,978	0.07%
2021/03/17	19	324.71	21	326.07	324.00	-2	3,000	-0.07%
2021/03/16	56	324.25	64	323.77	324.50	-8	3,000	-0.27%
2021/03/15	30	318.88	27	318.76	320.00	3	3,011	0.10%
2021/03/12	33	323.61	26	326.85	317.00	7	3,025	0.23%
2021/03/11	40	319.60	42	322.21	320.00	-2	3,013	-0.07%
2021/03/10	68	311.09	71	312.87	313.00	-3	2,998	-0.10%
2021/03/09	72	308.62	114	306.36	299.00	-42	2,973	-1.41%	大賣/
2021/03/08	109	318.50	71	321.44	310.00	38	2,958	1.28%	大買/
2021/03/05	105	322.58	106	323.36	318.00	-1	2,971	-0.03%	大買/大賣/
2021/03/04	57	335.85	57	338.15	330.50	0	2,968	0.00%
2021/03/03	131	333.57	125	335.36	343.00	6	2,954	0.20%	大買/大賣/
2021/03/02	128	349.17	126	348.67	335.50	2	2,932	0.07%	大買/大賣/
2021/02/26	235	356.74	329	356.50	352.50	-94	2,886	-3.26%	大買/大賣/
2021/02/25	237	366.04	356	370.04	372.50	-119	2,823	-4.22%	大買/大賣/鉅額交易
2021/02/24	116	349.92	114	351.87	349.50	2	2,691	0.07%	大買/大賣/
2021/02/23	44	346.64	46	346.77	347.50	-2	2,692	-0.07%
2021/02/22	139	358.17	149	359.47	352.50	-10	2,778	-0.36%	大買/大賣/
2021/02/19	96	353.72	84	355.67	350.50	12	2,765	0.43%
2021/02/18	86	352.15	80	353.39	355.00	6	2,792	0.21%
2021/02/17	212	351.28	218	353.57	355.50	-6	2,843	-0.21%	大買/大賣/
2021/02/05	42	336.65	36	336.90	334.00	6	2,829	0.21%
2021/02/04	90	337.44	102	338.03	335.00	-12	2,857	-0.42%	大賣/
2021/02/03	104	342.22	108	343.33	340.00	-4	2,890	-0.14%	大買/大賣/
2021/02/02	125	348.10	111	346.39	345.50	14	2,877	0.49%	大買/大賣/
2021/02/01	85	341.01	107	343.49	332.00	-22	2,876	-0.76%	大賣/
2021/01/29	230	351.86	192	352.77	348.00	38	2,819	1.35%	大買/大賣/
2021/01/28	78	355.78	92	357.72	349.00	-14	2,771	-0.51%
2021/01/27	216	358.52	331	365.54	371.00	-115	2,689	-4.28%	大買/大賣/鉅額交易
2021/01/26	117	353.50	165	367.03	347.50	-48	2,561	-1.87%	大買/大賣/
2021/01/25	241	360.00	581	363.42	369.50	-340	2,450	-13.87%	大買/大賣/鉅額交易
2021/01/22	1,023	364.28	521	361.21	359.50	502	2,351	21.35%	大買/大賣/鉅額交易
2021/01/21	441	327.12	278	328.58	338.50	163	2,105	7.74%	大買/大賣/鉅額交易
2021/01/20	357	303.97	308	305.92	308.00	49	1,942	2.52%	大買/大賣/
2021/01/19	154	299.61	194	300.62	299.50	-40	1,824	-2.19%	大買/大賣/
2021/01/18	247	291.57	223	293.20	300.00	24	1,762	1.36%	大買/大賣/
2021/01/15	157	294.50	212	292.59	283.00	-55	1,686	-3.26%	大買/大賣/
2021/01/14	31	286.63	78	286.82	283.00	-47	1,596	-2.94%
2021/01/13	93	287.28	104	289.14	291.50	-11	1,571	-0.70%	大賣/
2021/01/12	91	280.79	114	280.94	278.00	-23	1,540	-1.49%	大賣/
2021/01/11	35	284.79	24	285.13	282.50	11	1,551	0.71%
2021/01/08	124	283.94	28	290.32	282.50	96	1,557	6.16%	大買/
2021/01/07	83	286.70	46	286.64	286.00	37	1,527	2.42%
2021/01/06	28	276.30	46	276.68	271.50	-18	1,489	-1.21%
2021/01/05	60	280.32	24	278.88	277.50	36	1,499	2.40%
2021/01/04	12	275.38	14	276.21	276.50	-2	1,514	-0.13%
2020/12/31	15	273.03	21	273.71	273.00	-6	1,543	-0.39%
2020/12/30	51	271.57	56	272.16	271.50	-5	1,574	-0.32%
2020/12/29	21	260.55	13	260.73	263.00	8	1,626	0.49%
2020/12/28	13	259.38	14	260.21	259.50	-1	1,729	-0.06%
2020/12/25	0	0.00	4	259.00	258.50	-4	1,794	-0.22%
2020/12/24	34	267.54	34	267.37	265.00	0	1,901	0.00%
2020/12/23	45	259.07	36	262.21	264.00	9	1,927	0.47%
2020/12/22	33	262.70	39	261.76	253.50	-6	1,942	-0.31%
2020/12/21	8	261.13	2	262.50	260.50	6	1,960	0.31%
2020/12/18	13	267.54	16	267.75	266.50	-3	1,965	-0.15%
2020/12/17	10	273.10	26	273.25	270.00	-16	1,975	-0.81%
2020/12/16	28	273.68	29	274.38	272.00	-1	2,014	-0.05%
2020/12/15	23	269.52	53	271.10	269.00	-30	2,048	-1.46%
2020/12/14	76	268.80	42	270.19	273.00	34	2,060	1.65%
2020/12/11	88	275.35	79	276.62	272.50	9	2,084	0.43%
2020/12/10	52	287.25	71	285.61	284.00	-19	2,107	-0.90%
2020/12/09	62	293.40	63	292.46	291.00	-1	2,193	-0.05%
2020/12/08	88	289.12	66	290.48	292.50	22	2,275	0.97%
2020/12/07	25	282.30	44	283.86	281.00	-19	2,284	-0.83%
2020/12/04	23	285.13	44	284.67	283.00	-21	2,301	-0.91%
2020/12/03	47	287.71	14	287.61	287.50	33	2,312	1.43%
2020/12/02	26	288.56	20	287.50	287.00	6	2,340	0.26%
2020/12/01	49	295.58	69	296.43	288.50	-20	2,359	-0.85%
2020/11/30	53	287.58	42	288.55	292.50	11	2,357	0.47%
2020/11/27	36	288.61	43	288.87	287.00	-7	2,354	-0.30%
2020/11/26	90	286.22	75	287.99	288.50	15	2,367	0.63%
2020/11/25	29	285.67	33	287.18	283.50	-4	2,376	-0.17%
2020/11/24	44	289.45	59	288.47	287.00	-15	2,407	-0.62%
2020/11/23	54	292.17	82	292.46	289.00	-28	2,464	-1.14%
2020/11/20	189	289.88	147	290.58	292.00	42	2,539	1.65%	大買/大賣/
2020/11/19	182	294.97	191	296.39	288.50	-9	2,550	-0.35%	大買/大賣/
2020/11/18	75	291.54	56	292.15	293.50	19	2,489	0.76%
2020/11/17	109	293.16	131	294.02	289.00	-22	2,517	-0.87%	大買/大賣/
2020/11/16	223	296.50	223	297.28	296.50	0	2,518	0.00%	大買/大賣/
2020/11/13	85	286.02	132	287.83	288.50	-47	2,474	-1.90%	大賣/
2020/11/12	134	284.15	96	284.70	283.50	38	2,456	1.55%	大買/
2020/11/11	127	282.88	121	284.03	277.00	6	2,421	0.25%	大買/大賣/
2020/11/10	91	278.58	69	278.16	273.50	22	2,386	0.92%
2020/11/09	134	275.58	150	279.17	282.00	-16	2,374	-0.67%	大買/大賣/
2020/11/06	35	264.81	76	262.01	260.00	-41	2,353	-1.74%
2020/11/05	74	261.28	72	261.13	261.50	2	2,379	0.08%
2020/11/04	57	255.15	58	258.27	262.00	-1	2,431	-0.04%
2020/11/03	58	250.01	45	249.94	253.00	13	2,438	0.53%
2020/11/02	96	245.74	85	247.78	244.50	11	2,481	0.44%
2020/10/30	45	262.38	87	261.36	256.50	-42	2,580	-1.63%
2020/10/29	63	260.67	60	260.29	264.00	3	2,582	0.12%
2020/10/28	73	267.97	77	269.84	265.00	-4	2,586	-0.15%
2020/10/27	74	264.75	35	266.60	269.50	39	2,605	1.50%
2020/10/26	39	268.38	65	268.92	266.50	-26	2,630	-0.99%
2020/10/23	44	268.74	5	270.30	271.00	39	2,681	1.45%
2020/10/22	48	269.80	48	269.11	267.00	0	2,764	0.00%
2020/10/21	42	276.18	69	275.24	273.00	-27	2,826	-0.96%
2020/10/20	89	274.91	66	276.79	278.50	23	2,871	0.80%
2020/10/19	54	277.44	50	275.95	274.00	4	2,935	0.14%
2020/10/16	9	288.67	11	289.64	282.50	-2	2,915	-0.07%
2020/10/15	53	288.09	53	287.62	293.50	0	2,887	0.00%
2020/10/14	44	292.40	58	292.79	289.00	-14	2,872	-0.49%
2020/10/13	89	291.60	73	293.20	291.00	16	2,859	0.56%
2020/10/12	57	296.29	101	296.82	295.50	-44	2,838	-1.55%	大賣/
2020/10/08	107	292.13	94	292.34	295.00	13	2,806	0.46%	大買/
2020/10/07	182	288.74	221	289.84	293.00	-39	2,766	-1.41%	大買/大賣/
2020/10/06	265	294.93	224	292.54	288.00	41	2,727	1.50%	大買/大賣/
2020/10/05	263	286.89	240	288.22	290.00	23	2,664	0.86%	大買/大賣/
2020/09/30	200	276.18	128	276.59	281.00	72	2,570	2.80%	大買/大賣/
2020/09/29	355	278.28	343	278.40	271.00	12	2,618	0.46%	大買/大賣/
2020/09/28	75	266.87	86	268.19	268.00	-11	2,618	-0.42%
2020/09/25	113	256.00	112	257.56	255.00	1	2,709	0.04%	大買/大賣/
2020/09/24	99	265.94	397	264.48	261.50	-298	2,698	-11.04%	大賣/鉅額交易
2020/09/23	52	270.11	67	269.41	273.00	-15	2,683	-0.56%
2020/09/22	124	271.29	67	269.48	268.50	57	2,686	2.12%	大買/
2020/09/21	250	275.51	35	277.11	273.50	215	2,675	8.03%	大買/鉅額交易
2020/09/18	97	269.05	48	270.52	272.00	49	2,640	1.86%
2020/09/17	124	270.08	80	270.59	268.00	44	2,611	1.68%	大買/
2020/09/16	80	272.57	88	273.19	269.50	-8	2,598	-0.31%
2020/09/15	55	270.25	46	273.72	268.00	9	2,574	0.35%
2020/09/14	132	269.14	125	269.73	269.00	7	2,543	0.28%	大買/大賣/
2020/09/11	228	250.29	240	256.09	266.00	-12	2,468	-0.49%	大買/大賣/
2020/09/10	87	242.76	159	242.94	242.00	-72	2,484	-2.90%	大賣/
2020/09/09	65	243.41	79	244.03	247.00	-14	2,496	-0.56%
2020/09/08	160	246.34	102	246.60	251.00	58	2,535	2.29%	大買/大賣/
2020/09/07	93	250.96	120	249.97	242.50	-27	2,579	-1.05%	大賣/
2020/09/04	147	259.24	108	259.82	256.50	39	2,651	1.47%	大買/大賣/
2020/09/03	191	270.45	143	271.27	265.50	48	2,687	1.79%	大買/大賣/
2020/09/02	57	271.16	47	270.94	267.00	10	2,688	0.37%
2020/09/01	85	266.19	60	266.37	270.00	25	2,744	0.91%
2020/08/31	11	274.64	52	275.47	271.00	-41	2,746	-1.49%
2020/08/28	133	263.84	113	265.64	273.00	20	2,743	0.73%	大買/大賣/
2020/08/27	80	277.21	90	281.03	268.00	-10	2,733	-0.37%
2020/08/26	161	269.71	140	271.90	275.00	21	2,689	0.78%	大買/大賣/
2020/08/25	23	259.07	50	260.60	260.00	-27	2,632	-1.03%
2020/08/24	151	244.42	150	248.06	256.00	1	2,619	0.04%	大買/大賣/
2020/08/21	182	234.64	172	236.68	242.00	10	2,628	0.38%	大買/大賣/
2020/08/20	338	229.78	119	234.87	221.50	219	2,672	8.20%	大買/大賣/鉅額交易
2020/08/19	52	250.11	68	252.70	247.00	-16	2,721	-0.59%
2020/08/18	89	254.01	41	259.55	251.00	48	2,887	1.66%
2020/08/17	26	269.98	27	269.33	264.00	-1	3,182	-0.03%
2020/08/14	32	263.30	22	263.45	268.00	10	3,488	0.29%
2020/08/13	35	265.74	31	266.50	263.00	4	3,612	0.11%
2020/08/12	61	265.40	75	265.41	264.00	-14	3,636	-0.38%
2020/08/11	45	274.31	60	278.70	271.50	-15	3,683	-0.41%
2020/08/10	169	288.86	129	285.05	282.00	40	3,755	1.07%	大買/大賣/
2020/08/07	5	305.30	6	304.50	300.00	-1	3,758	-0.03%
2020/08/06	26	305.06	25	305.72	303.00	1	3,880	0.03%
2020/08/05	61	301.99	118	310.31	310.50	-57	3,883	-1.47%	大賣/
2020/08/04	38	286.76	19	288.42	287.00	19	3,852	0.49%
2020/08/03	112	286.54	40	287.14	284.50	72	3,962	1.82%	大買/
2020/07/31	140	283.68	71	286.88	285.50	69	4,088	1.69%	大買/
2020/07/30	25	285.56	26	282.88	282.00	-1	4,254	-0.02%
2020/07/29	95	271.08	162	275.28	282.50	-67	4,449	-1.51%	大賣/
2020/07/28	203	289.03	142	291.97	271.00	61	4,646	1.31%	大買/大賣/
2020/07/27	43	305.27	37	307.04	301.00	6	4,700	0.13%
2020/07/24	98	301.29	98	303.29	298.00	0	4,667	0.00%
2020/07/09	0	0.00	12	328.00	310.00	-12	5,157	-0.23%
2020/07/08	272	325.70	205	327.17	330.00	67	5,272	1.27%	大買/大賣/
2020/07/07	178	317.31	342	318.06	311.00	-164	5,184	-3.16%	大買/大賣/鉅額交易
2020/07/06	270	315.41	94	313.64	323.00	176	5,152	3.42%	大買/鉅額交易
2020/07/02	176	289.36	0	0.00	295.00	176	5,119	3.44%	大買/鉅額交易
2020/06/17	53	234.16	107	233.51	232.00	-54	5,453	-0.99%	大賣/
2020/06/16	101	229.48	48	230.76	229.50	53	5,373	0.99%	大買/
2020/06/15	2	222.25	0	0.00	222.50	2	5,415	0.04%
2020/06/12	47	219.95	157	225.63	231.00	-110	5,460	-2.01%	大賣/鉅額交易
2020/06/11	138	239.27	119	235.44	226.00	19	5,398	0.35%	大買/大賣/
2020/06/10	0	0.00	4	236.00	233.00	-4	5,336	-0.07%
2020/06/08	0	0.00	6	236.42	240.00	-6	5,281	-0.11%
2020/05/27	107	227.36	179	228.67	228.50	-72	5,145	-1.40%	大買/大賣/
2020/05/26	58	227.88	209	229.29	225.00	-151	5,108	-2.96%	大賣/鉅額交易
2020/05/25	53	227.12	411	227.99	225.50	-358	5,034	-7.11%	大賣/鉅額交易
2020/05/22	577	223.94	178	223.88	229.00	399	4,861	8.21%	大買/大賣/鉅額交易
2020/05/21	330	200.88	100	204.08	210.00	230	4,572	5.03%	大買/鉅額交易
2020/05/20	49	179.69	49	184.01	191.00	0	4,323	0.00%
2020/05/19	16	178.72	28	181.13	176.50	-12	4,370	-0.27%
2020/05/18	104	177.03	97	176.16	176.50	7	4,334	0.16%	大買/
2020/05/15	87	181.09	92	181.78	183.00	-5	4,254	-0.12%
2020/05/14	64	176.63	55	177.72	173.50	9	4,167	0.22%
2020/05/13	30	188.97	98	189.16	184.00	-68	4,115	-1.65%
2020/05/12	19	189.61	29	190.40	192.50	-10	3,985	-0.25%
2020/05/11	76	191.82	78	191.97	188.00	-2	3,942	-0.05%
2020/05/08	109	188.81	98	188.88	187.00	11	3,847	0.29%	大買/
2020/05/07	104	185.74	34	186.29	187.00	70	3,738	1.87%	大買/
2020/05/06	63	183.09	78	183.24	185.00	-15	3,608	-0.42%
2020/05/05	138	179.96	123	178.95	176.50	15	3,427	0.44%	大買/大賣/
2020/05/04	4	176.00	17	167.09	176.50	-13	3,219	-0.40%
2020/04/30	74	159.45	63	159.61	166.50	11	2,986	0.37%
2020/04/29	14	152.07	27	155.06	151.50	-13	2,881	-0.45%
2020/04/28	60	151.28	46	150.41	150.50	14	2,871	0.49%
2020/04/27	30	151.73	37	151.47	152.00	-7	2,870	-0.24%
2020/04/24	57	145.31	63	147.12	148.00	-6	2,834	-0.21%
2020/04/23	98	148.14	84	147.13	145.50	14	2,830	0.49%
2020/04/22	67	139.69	75	143.29	145.00	-8	2,796	-0.29%
2020/04/21	69	145.92	61	145.14	142.00	8	2,762	0.29%
2020/04/20	24	149.46	24	149.85	148.50	0	2,723	0.00%
2020/04/17	111	152.70	111	150.65	151.00	0	2,689	0.00%	大買/大賣/
2020/04/16	45	140.68	51	140.72	145.00	-6	2,635	-0.23%
2020/04/15	50	137.18	45	138.06	138.00	5	2,560	0.20%
2020/04/14	29	136.74	28	136.32	137.50	1	2,557	0.04%
2020/04/13	21	136.10	21	138.02	136.00	0	2,538	0.00%
2020/04/10	27	130.59	38	131.53	131.50	-11	2,459	-0.45%
2020/04/09	93	136.81	85	134.66	130.50	8	2,432	0.33%
2020/04/08	42	131.83	39	131.38	138.50	3	2,350	0.13%
2020/04/07	28	137.25	28	136.66	132.50	0	2,303	0.00%
2020/04/06	10	128.45	10	129.70	132.00	0	2,242	0.00%
2020/04/01	70	128.97	70	127.41	126.50	0	2,213	0.00%
2020/03/31	25	136.18	25	136.02	128.50	0	2,182	0.00%
2020/03/30	24	127.52	49	126.70	130.50	-25	2,113	-1.18%
2020/03/27	112	134.14	87	134.24	129.00	25	2,078	1.20%	大買/
2020/03/26	100	116.86	100	120.73	127.50	0	2,020	0.00%
2020/03/23	0	0.00	26	97.52	96.20	-26	1,955	-1.33%
2020/03/20	75	95.17	60	96.12	98.00	15	1,940	0.77%
2020/03/19	116	93.07	137	94.04	89.10	-21	1,915	-1.10%	大買/大賣/
2020/03/18	17	100.22	37	101.15	99.00	-20	1,849	-1.08%
2020/03/16	72	123.36	20	133.55	117.00	52	1,791	2.90%
2020/03/03	0	0.00	4	174.00	168.00	-4	2,624	-0.15%
2020/03/02	4	165.00	0	0.00	167.00	4	2,662	0.15%
2020/02/24	8	175.00	8	179.63	182.00	0	3,000	0.00%
2020/02/05	1	177.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	0	0.00	1	176.00	176.00	-1	3,073	-0.03%
2020/01/08	0	0.00	139	187.74	186.50	-139	3,796	-3.66%	大賣/鉅額交易
2019/12/18	139	197.13	0	0.00	197.00	139	5,012	2.77%	大買/鉅額交易
2019/12/16	0	0.00	111	187.90	188.00	-111	5,306	-2.09%	大賣/鉅額交易
2019/12/13	0	0.00	10	181.45	183.00	-10	5,353	-0.19%
2019/12/12	111	186.05	0	0.00	185.50	111	5,335	2.08%	大買/鉅額交易
2019/12/05	10	178.60	0	0.00	176.00	10	5,291	0.19%
2019/08/05	0	0.00	16	68.57	67.70	-16	1,039	-1.54%
2018/03/09	17	37.24	0	0.00	37.00	17	487	3.49%
2018/02/26	16	37.66	0	0.00	37.60	16	728	2.20%