• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    57張
  • 產業
    上櫃 光電類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩禾 (3691)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21272.10271.2070.8001920.00%
2025/01/20671.28270.6571.8041952.05%
2025/01/17271.10171.0070.5011960.51%
2025/01/16171.40670.9570.70-5198-2.53%
2025/01/15469.55269.6569.9021981.01%
2025/01/14969.101569.0870.20-6199-3.01%
2025/01/131867.8300.0067.60182108.54%
2025/01/10772.27372.1372.3042061.94%
2025/01/0900.001474.9472.40-14206-6.79%
2025/01/081175.50475.2375.5072053.41%
2025/01/07275.40476.8075.40-2208-0.96%
2025/01/06277.20176.9077.0012060.48%
2025/01/0300.00276.5576.40-2210-0.95%
2025/01/0200.00178.0076.50-1210-0.47%
2024/12/3100.00376.9777.00-3211-1.42%
2024/12/3000.00977.7078.00-9213-4.23%
2024/12/2700.00179.2078.70-1218-0.46%
2024/12/26381.2300.0079.1032231.34%
2024/12/25180.2000.0080.3012290.44%
2024/12/241379.4800.0079.20132465.27%
2024/12/2000.00577.4876.70-5244-2.04%
2024/12/1900.00278.2077.80-2243-0.82%
2024/12/18578.8000.0079.0052442.05%
2024/12/17578.6400.0078.2052442.04%
2024/12/16578.70478.0077.8012480.40%
2024/12/1300.00879.9479.00-8248-3.21%
2024/12/12184.5000.0082.5012420.41%
2024/12/1100.00183.1083.10-1245-0.41%
2024/12/0900.00385.1784.40-3249-1.20%
2024/12/02585.06185.3085.1042941.36%
2024/11/2700.001085.9783.50-10300-3.32%
2024/11/26487.6000.0087.3043011.33%
2024/11/25387.7300.0087.5033070.98%
2024/11/21386.6700.0086.4033140.95%
2024/11/2000.00286.6086.20-2315-0.63%
2024/11/1900.00886.9387.40-8320-2.50%
2024/11/18587.02287.1086.5033260.92%
2024/11/15689.27191.6088.9053311.51%
2024/11/1400.00386.9786.10-3326-0.92%
2024/11/13187.70787.5088.00-6339-1.76%
2024/11/12488.90987.1986.50-5355-1.41%
2024/11/11689.43188.4090.6053891.28%
2024/11/083490.014289.0088.20-8391-2.05%
2024/11/07793.27293.2093.2053811.31%
2024/11/06492.6000.0091.5043821.05%
2024/11/05893.34193.6093.6073891.80%
2024/11/0400.00193.0092.50-1409-0.24%
2024/11/011492.6300.0094.10144173.35%
2024/10/30192.5000.0092.2014200.24%
2024/10/291193.01592.0092.5064221.42%
2024/10/281693.05393.5093.00134243.06%
2024/10/2500.00596.7095.50-5426-1.17%
2024/10/2400.00797.5096.70-7434-1.61%
2024/10/2200.00198.4098.40-1457-0.22%
2024/10/18499.501299.3798.20-8499-1.60%
2024/10/173103.1700.00103.5035030.60%
2024/10/1600.003101.50101.00-3519-0.58%
2024/10/152104.003103.17101.50-1530-0.19%
2024/10/1400.0013103.35103.50-13536-2.42%
2024/10/112100.7500.0099.2025580.36%
2024/10/098101.253103.33100.0055920.84%
2024/10/0800.004104.00104.50-4613-0.65%
2024/10/0700.009106.00105.00-9634-1.42%
2024/10/045106.508107.50106.00-3658-0.46%
2024/10/0100.0010110.65109.50-10692-1.44%
2024/09/3000.0035108.93108.00-35707-4.95%
2024/09/2712106.8823108.43109.00-11739-1.49%
2024/09/267107.71124107.98104.50-117843-13.87% 大賣/鉅額交易
2024/09/2513103.7300.00103.00138491.53%
2024/09/2400.001102.50102.00-1890-0.11%
2024/09/2000.005103.50103.50-51,027-0.49%
2024/09/191103.0000.00104.0011,0330.10%
2024/09/184102.5000.00102.0041,0420.38%
2024/09/167103.6400.00103.0071,0550.66%
2024/09/1200.0019101.76101.50-191,073-1.77%
2024/09/11398.70399.30100.0001,0740.00%
2024/09/10799.231699.4197.60-91,078-0.83%
2024/09/091099.60698.75101.0041,0800.37%
2024/09/0600.00499.80100.00-41,091-0.37%
2024/09/052099.876101.5099.60141,1271.24%
2024/09/045698.591399.4197.00431,1293.81%
2024/09/0331106.2900.00106.00311,1192.77%
2024/09/0200.0012111.50110.50-121,114-1.08%
2024/08/3022111.5900.00111.50221,1171.97%
2024/08/297110.0700.00111.0071,1150.63%
2024/08/284111.0013111.00110.50-91,120-0.80%
2024/08/2700.0027110.28112.50-271,127-2.39%
2024/08/264113.2516113.13111.00-121,132-1.06%
2024/08/2300.0013111.81112.00-131,160-1.12%
2024/08/221114.007113.00113.00-61,165-0.51%
2024/08/218115.002115.00112.0061,1750.51%
2024/08/2013115.1541115.32114.50-281,207-2.32%
2024/08/1927113.4312112.67114.00151,2211.23%
2024/08/167113.0031112.40112.00-241,228-1.95%
2024/08/1512112.509111.06112.5031,2260.24%
2024/08/1400.0015116.17114.50-151,219-1.23%
2024/08/13114112.3900.00112.001141,2339.24% 大買/鉅額交易
2024/08/122120.5014120.25122.50-121,217-0.99%
2024/08/093118.3320118.70118.00-171,266-1.34%
2024/08/086113.6711114.36115.00-51,295-0.39%
2024/08/072109.5026114.50116.00-241,381-1.74%
2024/08/0686103.4745107.74108.00411,4072.91%
2024/08/055110.002116.00109.5031,4080.21%
2024/08/0210122.0015124.37121.50-51,408-0.36%
2024/08/013125.0000.00128.0031,4150.21%
2024/07/315124.006124.00124.00-11,434-0.07%
2024/07/3021122.1216123.97126.0051,4670.34%
2024/07/2923122.2011123.00121.50121,4800.81%
2024/07/2623122.7425125.78124.50-21,514-0.13%
2024/07/2317129.4462129.84127.50-451,509-2.98%
2024/07/2245134.1267135.69131.00-221,512-1.45%
2024/07/1948143.502142.50141.00461,4923.08%
2024/07/1826147.569145.00147.00171,4961.14%
2024/07/177149.7111148.77147.00-41,491-0.27%
2024/07/1624147.408149.00147.50161,4891.07%
2024/07/158145.449146.61146.00-11,495-0.07%
2024/07/1233152.234150.50147.50291,5281.90%
2024/07/1118150.3610149.40152.0081,5360.52%
2024/07/1043147.0200.00147.50431,5322.81%
2024/07/0971138.8144141.14142.00271,5611.73%
2024/07/0883144.0543147.78143.50401,6032.49%
2024/07/05118150.8929150.17152.00891,6465.41% 大買/
2024/07/0442147.3913148.50146.00291,6541.75%
2024/07/0336150.0147151.21149.00-111,663-0.66%
2024/07/0212153.2980155.08150.50-681,639-4.15%
2024/07/0144147.1524146.60147.50201,5361.30%
2024/06/2842141.6116140.19145.50261,5141.72%
2024/06/2728145.3287148.88144.00-591,483-3.98%
2024/06/2646138.8346143.57143.0001,3940.00%
2024/06/252132.508131.75134.00-61,371-0.44%
2024/06/2118135.724136.00134.50141,3711.02%
2024/06/2024132.2300.00134.00241,3641.76%
2024/06/1930128.2318129.86128.00121,3650.88%
2024/06/185130.5010132.05131.50-51,369-0.37%
2024/06/174133.2537133.62133.00-331,370-2.41%
2024/06/143131.005131.80132.50-21,371-0.15%
2024/06/1300.0017132.29132.00-171,378-1.23%
2024/06/1239119.5123128.17128.00161,3781.16%
2024/06/113134.5010131.15130.00-71,350-0.52%
2024/06/077132.7900.00134.5071,3670.51%
2024/06/0600.0025129.48131.50-251,400-1.78%
2024/06/0500.0022130.16130.00-221,423-1.55%
2024/06/0400.003131.50131.00-31,427-0.21%
2024/06/033130.0015130.00130.50-121,427-0.84%
2024/05/3115131.439131.00130.0061,4300.42%
2024/05/3000.0027132.19132.00-271,436-1.88%
2024/05/2917137.353139.33132.00141,4340.98%
2024/05/285140.008140.50140.50-31,409-0.21%
2024/05/2715139.8025140.72140.00-101,420-0.70%
2024/05/2491138.7300.00140.00911,4156.43%
2024/05/2323150.6142153.39146.50-191,388-1.37%
2024/05/2214151.4621151.24150.00-71,375-0.51%
2024/05/216147.6719148.53148.00-131,364-0.95%
2024/05/2011146.647146.00147.0041,3680.29%
2024/05/175146.3030146.78148.00-251,361-1.84%
2024/05/165146.3029145.95143.00-241,336-1.80%
2024/05/1554147.5100.00142.50541,3204.09%
2024/05/1416154.8418155.83153.00-21,274-0.16%
2024/05/1375163.1940172.26161.50351,2432.82%
2024/05/0930164.3729164.81160.5011,1260.09%
2024/05/088163.002160.50163.5061,1090.54%
2024/05/074157.2521158.57161.00-171,104-1.54%
2024/05/0648161.9444162.78160.0041,0950.37%
2024/05/0315162.1047161.18163.50-321,075-2.97%
2024/05/0222156.8039158.13154.50-171,048-1.62%
2024/04/3017157.3557157.70158.00-401,038-3.85%
2024/04/2916144.5917143.18145.50-11,008-0.10%
2024/04/263143.507147.00144.00-41,012-0.40%
2024/04/258145.6900.00146.0089990.80%
2024/04/2432150.231148.00146.50319973.11%
2024/04/237144.0034148.28145.00-27979-2.76%
2024/04/2228146.5732147.05145.50-4975-0.41%
2024/04/1957147.7124147.54147.00339753.38%
2024/04/1812149.6329156.24150.00-17957-1.78%
2024/04/1727152.9135155.93154.00-8931-0.86%
2024/04/1664150.1122151.23153.50429004.67%
2024/04/1593154.82128155.52156.00-35871-4.01% 大賣/
2024/04/1222147.1868150.87152.50-46819-5.61%
2024/04/1100.0086134.99141.50-86761-11.29%
2024/04/1032129.446131.25130.00266973.73%
2024/04/09109123.5219121.37126.509065513.73% 大買/
2024/04/0824120.8113117.81118.50116281.75%
2024/04/0346111.7500.00114.50466167.47%
2024/04/0200.009114.00115.50-9613-1.47%
2024/04/0115117.0316117.06113.50-1616-0.16%
2024/03/294121.8816120.78117.50-12609-1.97%
2024/03/283121.0022123.32123.50-19600-3.17%
2024/03/2700.0022118.23119.50-22586-3.75%
2024/03/2623119.351119.50120.00225813.79%
2024/03/2500.0017118.29119.50-17575-2.96%
2024/03/221115.003117.83115.50-2565-0.35%
2024/03/2100.0047117.18116.00-47559-8.41%
2024/03/202113.0000.00112.5025420.37%
2024/03/193115.003113.83113.5005390.00%
2024/03/183113.5034113.41115.50-31533-5.81%
2024/03/1523114.2217115.29116.0065201.15%
2024/03/1411117.2338117.55116.00-27508-5.31%
2024/03/1354123.4647119.63118.5075021.39%
2024/03/128119.6345122.34117.50-37477-7.75%
2024/03/1139119.761119.00119.00384348.75%
2024/03/087109.436108.67109.5014050.25%
2024/03/072111.5000.00110.5023970.50%
2024/03/0611111.234113.00113.0073931.78%
2024/03/0518113.9713113.42112.0053861.29%
2024/03/0400.008116.31115.50-8370-2.16%
2024/03/0100.005114.50115.00-5361-1.38%
2024/02/2982114.5413114.50115.506935519.41%
2024/02/278108.504108.75111.0043371.19%
2024/02/2600.0025110.62109.00-25333-7.51%
2024/02/2323106.634106.75107.00193205.93%
2024/02/2200.0014104.68104.50-14311-4.49%
2024/02/2100.0022105.41105.50-22309-7.11%
2024/02/2000.006105.17103.00-6302-1.99%
2024/02/198104.2500.00103.0082992.68%
2024/02/1618101.1400.00102.50182946.11%
2024/02/1513103.68199.30104.00122904.13%
2024/02/0500.001098.0199.30-10281-3.55%
2024/02/0200.00797.8098.60-7279-2.51%
2024/02/015100.00599.5097.8002770.00%
碩禾20億元公司債競拍  明日起投標Anue鉅亨－2024/08/14
...詳全文
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04
...詳全文
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨－2022/11/14
...詳全文
碩禾 相關文章