海華 (3694)-港商野村券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
5,556張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	154	47.66	23	48.75	48.95	131	804	16.29%	大買/鉅額交易
2024/12/02	17	44.58	4	44.35	44.50	13	717	1.81%
2024/11/29	1	44.20	24	43.81	44.10	-23	717	-3.20%
2024/11/28	5	44.83	0	0.00	43.95	5	719	0.70%
2024/11/27	0	0.00	27	46.09	44.75	-27	716	-3.77%
2024/11/25	19	44.34	18	45.87	45.90	1	700	0.14%
2024/11/21	1	43.95	0	0.00	43.65	1	671	0.15%
2024/11/20	18	44.63	18	44.53	44.00	0	662	0.00%
2024/11/19	46	43.33	2	41.50	44.15	44	623	7.06%
2024/11/18	0	0.00	10	41.00	41.30	-10	607	-1.64%
2024/11/15	12	41.51	1	41.45	41.30	11	628	1.75%
2024/11/14	12	41.50	11	41.44	41.05	1	626	0.16%
2024/11/13	7	40.90	7	41.93	42.30	0	620	0.00%
2024/11/12	13	39.45	0	0.00	39.25	13	608	2.14%
2024/11/11	21	40.25	0	0.00	40.25	21	603	3.48%
2024/11/08	4	42.90	2	43.15	41.50	2	599	0.33%
2024/11/07	2	43.15	0	0.00	43.10	2	602	0.33%
2024/11/06	0	0.00	1	42.00	42.40	-1	611	-0.16%
2024/11/05	3	41.50	0	0.00	41.95	3	619	0.48%
2024/11/04	10	41.35	5	41.14	41.15	5	650	0.77%
2024/11/01	1	40.65	0	0.00	41.90	1	667	0.15%
2024/10/30	0	0.00	11	41.29	41.40	-11	671	-1.64%
2024/10/29	0	0.00	14	41.63	41.30	-14	674	-2.08%
2024/10/28	9	42.50	8	42.86	42.35	1	674	0.15%
2024/10/25	3	43.60	3	43.25	43.15	0	679	0.00%
2024/10/24	19	44.36	0	0.00	43.70	19	682	2.78%
2024/10/23	14	44.56	0	0.00	44.75	14	682	2.05%
2024/10/22	14	44.08	0	0.00	44.20	14	679	2.06%
2024/10/21	5	43.75	0	0.00	44.00	5	691	0.72%
2024/10/18	0	0.00	20	43.80	43.25	-20	701	-2.85%
2024/10/17	26	44.21	2	44.20	44.30	24	707	3.39%
2024/10/16	5	43.12	7	43.13	43.60	-2	710	-0.28%
2024/10/15	0	0.00	23	43.92	43.05	-23	722	-3.18%
2024/10/14	62	44.45	0	0.00	44.55	62	720	8.60%
2024/10/11	33	45.49	71	44.69	43.30	-38	699	-5.43%
2024/10/09	14	44.39	0	0.00	44.15	14	685	2.04%
2024/10/08	0	0.00	24	43.48	44.05	-24	699	-3.43%
2024/10/07	2	44.20	2	44.40	44.50	0	724	0.00%
2024/10/04	38	44.23	3	43.35	43.85	35	749	4.67%
2024/10/01	0	0.00	1	43.50	43.15	-1	763	-0.13%
2024/09/30	6	44.15	19	44.14	43.70	-13	772	-1.68%
2024/09/27	0	0.00	13	44.80	44.20	-13	766	-1.70%
2024/09/26	11	43.28	14	44.33	44.50	-3	760	-0.39%
2024/09/25	7	44.30	16	43.83	43.85	-9	751	-1.20%
2024/09/24	0	0.00	17	41.99	43.55	-17	731	-2.32%
2024/09/23	0	0.00	7	41.20	41.45	-7	722	-0.97%
2024/09/20	4	41.90	0	0.00	41.55	4	786	0.51%
2024/09/19	51	40.50	0	0.00	41.00	51	848	6.01%
2024/09/18	50	41.54	26	41.19	40.80	24	899	2.67%
2024/09/16	0	0.00	3	41.43	41.35	-3	939	-0.32%
2024/09/12	75	39.86	33	40.20	40.00	42	968	4.34%
2024/09/11	1	39.65	0	0.00	39.60	1	967	0.10%
2024/09/10	24	40.14	18	41.16	40.20	6	977	0.61%
2024/09/09	6	40.71	1	41.40	41.55	5	989	0.51%
2024/09/06	0	0.00	7	40.87	41.40	-7	999	-0.70%
2024/09/05	3	41.68	3	41.12	40.75	0	1,008	0.00%
2024/09/04	15	41.21	28	41.05	41.00	-13	1,025	-1.27%
2024/09/03	2	44.20	2	43.85	43.00	0	1,027	0.00%
2024/09/02	6	44.43	4	44.00	44.05	2	1,040	0.19%
2024/08/30	10	44.85	28	44.56	43.95	-18	1,054	-1.71%
2024/08/29	15	44.70	4	44.99	44.80	11	1,079	1.02%
2024/08/28	28	45.15	13	45.43	45.30	15	1,180	1.27%
2024/08/27	1	44.20	5	44.25	43.90	-4	1,187	-0.34%
2024/08/26	3	43.93	6	44.28	44.15	-3	1,221	-0.25%
2024/08/23	8	43.41	8	43.63	44.00	0	1,260	0.00%
2024/08/22	24	43.49	0	0.00	43.50	24	1,341	1.79%
2024/08/21	1	43.40	0	0.00	43.35	1	1,524	0.07%
2024/08/20	3	43.45	12	43.73	43.60	-9	1,730	-0.52%
2024/08/19	4	41.49	26	42.68	43.60	-22	1,777	-1.24%
2024/08/16	0	0.00	45	41.17	41.05	-45	1,886	-2.39%
2024/08/15	3	40.60	0	0.00	40.50	3	1,958	0.15%
2024/08/14	0	0.00	3	40.38	40.70	-3	1,991	-0.15%
2024/08/13	3	40.20	0	0.00	39.95	3	2,134	0.14%
2024/08/12	0	0.00	11	40.32	40.15	-11	2,213	-0.50%
2024/08/09	13	39.40	44	39.84	39.40	-31	2,224	-1.39%
2024/08/08	23	39.13	0	0.00	38.80	23	2,280	1.01%
2024/08/07	3	37.75	35	37.78	38.85	-32	2,302	-1.39%
2024/08/06	59	34.88	13	35.40	35.35	46	2,305	1.99%
2024/08/05	22	37.80	32	37.45	37.45	-10	2,284	-0.44%
2024/08/02	5	43.50	1	43.80	42.60	4	2,273	0.18%
2024/08/01	6	44.50	2	44.30	44.70	4	2,275	0.18%
2024/07/31	4	43.16	9	43.70	43.55	-5	2,276	-0.22%
2024/07/30	20	42.64	23	42.61	43.25	-3	2,282	-0.13%
2024/07/29	2	44.75	14	43.65	42.75	-12	2,280	-0.53%
2024/07/26	7	43.80	15	44.11	44.00	-8	2,285	-0.35%
2024/07/23	0	0.00	15	44.20	44.10	-15	2,290	-0.65%
2024/07/22	50	44.36	30	44.59	44.00	20	2,292	0.87%
2024/07/19	13	45.76	21	46.25	45.30	-8	2,285	-0.35%
2024/07/18	15	46.72	34	46.65	46.60	-19	2,282	-0.83%
2024/07/17	2	47.40	53	47.53	47.25	-51	2,282	-2.23%
2024/07/16	9	47.80	25	47.86	47.25	-16	2,294	-0.70%
2024/07/15	17	48.97	44	48.61	48.20	-27	2,308	-1.17%
2024/07/12	72	49.54	22	49.48	49.25	50	2,311	2.16%
2024/07/11	16	50.73	0	0.00	50.30	16	2,306	0.69%
2024/07/10	50	51.53	1	50.10	51.30	49	2,315	2.12%
2024/07/09	6	49.80	0	0.00	49.85	6	2,310	0.26%
2024/07/08	14	51.25	0	0.00	51.40	14	2,299	0.61%
2024/07/05	36	51.88	3	51.40	52.20	33	2,297	1.44%
2024/07/04	0	0.00	22	50.40	50.50	-22	2,308	-0.95%
2024/07/02	8	50.81	8	50.70	50.30	0	2,329	0.00%
2024/07/01	17	51.12	2	51.25	50.70	15	2,347	0.64%
2024/06/28	15	51.89	9	52.43	51.10	6	2,352	0.26%
2024/06/27	50	52.13	30	52.86	51.50	20	2,399	0.83%
2024/06/26	54	54.46	85	53.46	52.80	-31	2,391	-1.30%
2024/06/25	70	52.88	51	52.99	53.40	19	2,354	0.81%
2024/06/24	0	0.00	56	52.73	51.40	-56	2,307	-2.43%
2024/06/21	12	52.17	12	52.96	53.30	0	2,293	0.00%
2024/06/20	52	51.50	0	0.00	51.20	52	2,271	2.29%
2024/06/19	10	51.18	6	51.27	50.30	4	2,295	0.17%
2024/06/17	3	51.20	5	51.00	51.50	-2	2,470	-0.08%
2024/06/13	34	50.78	0	0.00	50.50	34	2,615	1.30%
2024/06/12	48	51.00	1	50.90	51.00	47	2,642	1.78%
2024/06/07	0	0.00	23	50.50	50.60	-23	2,734	-0.84%
2024/06/06	18	51.17	26	50.94	50.50	-8	2,751	-0.29%
2024/06/05	37	51.90	22	51.33	50.70	15	2,770	0.54%
2024/06/04	86	52.72	37	53.13	52.20	49	2,822	1.74%
2024/06/03	0	0.00	52	55.66	54.00	-52	2,923	-1.78%
2024/05/31	28	52.65	0	0.00	52.70	28	2,939	0.95%
2024/05/30	101	53.13	10	53.40	52.50	91	3,319	2.74%	大買/
2024/05/29	158	54.70	24	54.38	54.20	134	3,650	3.67%	大買/鉅額交易
2024/05/28	125	56.07	54	56.42	55.20	71	3,655	1.94%	大買/
2024/05/27	15	56.07	17	53.48	56.00	-2	3,605	-0.06%
2024/05/24	31	52.22	48	53.41	52.60	-17	3,462	-0.49%
2024/05/23	38	50.77	27	51.16	51.20	11	3,307	0.33%
2024/05/22	38	49.64	62	50.35	51.40	-24	3,339	-0.72%
2024/05/21	89	48.67	64	47.55	49.40	25	3,321	0.75%
2024/05/20	0	0.00	93	47.21	46.70	-93	3,362	-2.77%
2024/05/17	23	47.77	91	48.57	48.60	-68	3,393	-2.00%
2024/05/16	0	0.00	70	46.37	46.50	-70	3,321	-2.11%
2024/05/15	0	0.00	13	44.80	44.65	-13	3,358	-0.39%
2024/05/14	27	45.12	97	45.37	44.10	-70	3,419	-2.05%
2024/05/13	57	44.45	105	43.94	43.50	-48	3,445	-1.39%	大賣/
2024/05/10	17	42.91	3	43.55	43.80	14	3,614	0.39%
2024/05/09	8	44.96	19	44.37	43.50	-11	4,187	-0.26%
2024/05/08	14	44.53	0	0.00	44.35	14	4,594	0.30%
2024/05/07	27	44.03	22	43.91	44.20	5	4,914	0.10%
2024/05/06	31	44.10	10	44.26	44.30	21	5,239	0.40%
2024/05/03	4	44.39	2	44.03	44.05	2	6,084	0.03%
2024/05/02	21	44.10	7	43.87	44.20	14	6,618	0.21%
2024/04/30	16	44.78	8	44.30	44.10	8	6,951	0.12%
2024/04/29	11	44.14	39	44.14	44.50	-28	7,123	-0.39%
2024/04/26	2	44.20	25	44.18	43.70	-23	7,277	-0.32%
2024/04/25	0	0.00	61	44.06	43.75	-61	7,357	-0.83%
2024/04/24	2	44.70	36	44.75	44.55	-34	7,569	-0.45%
2024/04/23	16	43.80	9	43.95	44.00	7	8,191	0.09%
2024/04/22	21	44.18	55	44.20	43.30	-34	8,702	-0.39%
2024/04/19	12	44.72	2	45.05	44.80	10	8,830	0.11%
2024/04/18	8	46.99	8	47.59	46.20	0	8,823	0.00%
2024/04/17	7	47.67	52	47.56	47.30	-45	8,830	-0.51%
2024/04/16	17	48.14	17	48.02	46.75	0	8,846	0.00%
2024/04/15	7	50.60	7	50.40	50.00	0	8,848	0.00%
2024/04/12	3	51.83	3	51.50	51.20	0	8,845	0.00%
2024/04/11	1	52.80	1	52.30	51.60	0	8,864	0.00%
2024/04/10	69	53.84	2	54.15	53.60	67	8,895	0.75%
2024/04/03	24	53.90	24	53.60	53.40	0	9,092	0.00%
2024/04/01	7	52.13	7	53.36	53.10	0	9,366	0.00%
2024/03/29	7	51.00	1	50.90	51.00	6	9,588	0.06%
2024/03/28	39	51.52	39	51.13	51.30	0	9,712	0.00%
2024/03/25	19	54.96	19	54.27	53.60	0	9,901	0.00%
2024/03/21	0	0.00	26	55.55	55.50	-26	9,984	-0.26%
2024/03/19	182	54.75	0	0.00	54.40	182	10,063	1.81%	大買/鉅額交易
2024/03/18	22	52.23	38	52.37	53.50	-16	10,346	-0.15%
2024/03/14	171	53.56	3	50.93	53.70	168	10,742	1.56%	大買/鉅額交易
2024/03/12	0	0.00	53	51.81	51.90	-53	10,680	-0.50%
2024/03/11	3	51.30	42	50.60	51.40	-39	10,683	-0.37%
2024/03/08	45	50.48	30	51.90	50.10	15	10,692	0.14%
2024/03/07	7	53.20	9	53.98	52.60	-2	10,680	-0.02%
2024/03/06	0	0.00	34	57.82	57.00	-34	10,597	-0.32%
2024/03/05	47	58.04	58	57.04	58.10	-11	10,637	-0.10%
2024/03/04	0	0.00	34	55.19	56.30	-34	10,328	-0.33%
2024/03/01	0	0.00	28	51.07	52.20	-28	10,089	-0.28%
2024/02/29	3	52.30	3	52.10	51.00	0	10,125	0.00%
2024/02/27	67	51.31	45	52.83	52.00	22	10,387	0.21%
2024/02/26	89	52.72	56	52.37	52.70	33	10,852	0.30%
2024/02/23	104	53.56	206	53.27	51.70	-102	10,966	-0.93%	大買/大賣/鉅額交易
2024/02/22	69	55.89	156	55.28	53.70	-87	11,117	-0.78%	大賣/
2024/02/21	96	54.92	56	54.53	56.00	40	11,044	0.36%
2024/02/20	42	54.33	82	53.22	53.70	-40	11,059	-0.36%
2024/02/19	26	54.80	244	54.30	53.50	-218	11,101	-1.96%	大賣/鉅額交易
2024/02/16	90	54.50	63	55.34	55.10	27	11,078	0.24%
2024/02/15	108	55.71	177	55.56	55.00	-69	10,975	-0.63%	大買/大賣/
2024/02/05	248	55.87	124	55.75	55.30	124	10,914	1.14%	大買/大賣/鉅額交易
2024/02/02	163	58.30	392	57.57	56.60	-229	10,832	-2.11%	大買/大賣/鉅額交易
2024/02/01	242	60.19	0	0.00	57.30	242	10,645	2.27%	大買/鉅額交易
2024/01/31	175	56.83	56	56.56	58.00	119	10,106	1.18%	大買/鉅額交易
2024/01/30	54	56.08	112	56.51	55.30	-58	9,731	-0.60%	大賣/
2024/01/26	0	0.00	51	56.05	55.40	-51	9,155	-0.56%
2024/01/25	17	55.10	46	54.80	56.80	-29	8,310	-0.35%
2024/01/24	18	51.07	0	0.00	51.70	18	7,779	0.23%
2024/01/23	17	48.70	0	0.00	49.30	17	7,451	0.23%
2024/01/22	119	48.19	0	0.00	48.65	119	7,276	1.64%	大買/鉅額交易
2024/01/19	169	47.81	0	0.00	47.50	169	7,151	2.36%	大買/鉅額交易
2024/01/18	0	0.00	14	49.63	47.35	-14	7,111	-0.20%
2024/01/17	0	0.00	214	52.54	48.95	-214	6,914	-3.09%	大賣/鉅額交易
2024/01/16	224	52.87	40	50.08	53.20	184	6,295	2.92%	大買/鉅額交易
2024/01/15	82	46.85	0	0.00	48.40	82	5,785	1.42%
2024/01/12	0	0.00	10	43.98	44.00	-10	5,656	-0.18%
2024/01/11	0	0.00	2	44.15	44.70	-2	5,658	-0.04%
2024/01/10	0	0.00	4	43.98	43.65	-4	5,655	-0.07%
2024/01/09	38	43.91	40	44.69	44.10	-2	5,648	-0.04%
2024/01/08	10	45.10	48	44.82	44.45	-38	5,644	-0.67%
2024/01/05	31	44.80	31	44.86	44.70	0	5,686	0.00%
2024/01/04	27	44.80	94	45.38	44.80	-67	5,730	-1.17%
2024/01/03	0	0.00	65	46.06	46.00	-65	5,734	-1.13%
2024/01/02	64	46.98	65	47.56	46.85	-1	5,703	-0.02%
2023/12/29	266	47.39	71	47.37	48.10	195	5,679	3.43%	大買/鉅額交易
2023/12/28	13	48.26	104	47.65	46.85	-91	5,614	-1.62%	大賣/
2023/12/27	0	0.00	97	47.89	47.65	-97	5,546	-1.75%
2023/12/26	293	48.21	274	48.09	48.40	19	5,359	0.35%	大買/大賣/
2023/12/25	11	47.39	106	46.28	46.45	-95	5,108	-1.86%	大賣/
2023/12/22	60	46.44	99	46.20	46.05	-39	4,986	-0.78%
2023/12/21	21	45.87	14	45.84	45.45	7	4,926	0.14%
2023/12/20	198	46.02	108	46.50	46.30	90	4,891	1.84%	大買/大賣/
2023/12/19	99	43.82	43	43.98	44.65	56	4,782	1.17%
2023/12/18	80	44.77	112	45.39	44.95	-32	4,736	-0.68%	大賣/
2023/12/15	168	44.72	74	44.79	44.00	94	4,701	2.00%	大買/
2023/12/14	13	47.57	79	46.74	45.35	-66	4,745	-1.39%
2023/12/13	10	48.30	74	46.82	47.50	-64	4,563	-1.40%
2023/12/12	63	45.15	175	45.37	45.75	-112	4,190	-2.67%	大賣/鉅額交易
2023/12/11	37	44.45	164	43.40	44.45	-127	3,980	-3.19%	大賣/鉅額交易
2023/12/08	17	40.51	90	40.80	40.45	-73	3,935	-1.86%
2023/12/07	72	40.72	14	41.00	40.25	58	3,930	1.48%
2023/12/06	3	41.70	26	41.54	41.10	-23	3,923	-0.59%
2023/12/05	92	41.84	75	42.18	41.35	17	3,902	0.44%
2023/12/04	117	43.28	24	43.53	42.60	93	3,872	2.40%	大買/
2023/12/01	54	44.44	65	44.77	44.05	-11	3,828	-0.29%
2023/11/30	2	45.88	235	45.30	44.80	-233	3,798	-6.13%	大賣/鉅額交易
2023/11/29	87	44.88	78	45.10	46.00	9	3,643	0.25%
2023/11/28	0	0.00	48	44.47	44.95	-48	3,555	-1.35%
2023/11/27	7	44.31	23	44.20	43.85	-16	3,441	-0.46%
2023/11/24	390	45.01	194	45.68	45.05	196	3,362	5.83%	大買/大賣/鉅額交易
2023/11/23	453	43.52	440	45.11	45.00	13	3,087	0.42%	大買/大賣/
2023/11/22	233	42.86	125	41.27	43.85	108	2,599	4.16%	大買/大賣/鉅額交易
2023/11/21	378	39.76	40	39.30	39.90	338	2,441	13.85%	大買/鉅額交易
2023/11/20	22	36.35	38	36.52	36.30	-16	2,223	-0.72%
2023/11/17	0	0.00	58	35.30	36.85	-58	2,199	-2.64%
2023/11/16	23	34.48	103	35.23	35.30	-80	2,100	-3.81%	大賣/
2023/11/14	85	33.09	0	0.00	33.05	85	2,001	4.25%
2023/11/13	26	31.98	28	31.91	32.15	-2	2,016	-0.10%
2023/11/10	11	33.15	29	32.59	32.45	-18	2,022	-0.89%
2023/11/09	156	33.02	7	33.01	33.00	149	2,039	7.31%	大買/鉅額交易
2023/11/08	102	33.16	53	33.37	33.25	49	2,047	2.39%	大買/
2023/11/07	10	31.84	16	32.66	33.00	-6	2,045	-0.29%
2023/11/06	0	0.00	17	32.35	31.80	-17	2,066	-0.82%
2023/11/03	0	0.00	7	32.35	32.55	-7	2,134	-0.33%
2023/11/02	4	31.45	4	31.25	31.40	0	2,095	0.00%
2023/11/01	2	30.95	5	31.65	30.85	-3	2,099	-0.14%
2023/10/31	13	31.88	4	31.55	31.40	9	2,101	0.43%
2023/10/30	11	31.80	0	0.00	31.90	11	2,120	0.52%
2023/10/27	0	0.00	11	32.14	31.80	-11	2,154	-0.51%
2023/10/26	0	0.00	22	31.86	31.50	-22	2,179	-1.01%
2023/10/25	8	30.49	17	31.66	31.80	-9	2,203	-0.41%
2023/10/24	14	30.28	1	30.45	30.25	13	2,199	0.59%
2023/10/23	5	29.73	31	29.86	29.70	-26	2,237	-1.16%
2023/10/20	0	0.00	40	29.43	29.20	-40	2,302	-1.74%
2023/10/19	38	29.43	25	29.38	30.20	13	2,319	0.56%
2023/10/18	9	29.50	16	29.86	29.50	-7	2,335	-0.30%
2023/10/17	22	30.13	39	30.48	30.00	-17	2,374	-0.72%
2023/10/16	37	30.79	71	30.96	30.35	-34	2,470	-1.38%
2023/10/13	76	31.06	26	31.60	31.00	50	2,712	1.84%
2023/10/12	39	32.26	44	32.34	31.75	-5	2,687	-0.19%
2023/10/11	0	0.00	13	34.83	33.55	-13	2,679	-0.49%
2023/10/06	46	37.53	60	37.71	37.25	-14	2,672	-0.52%
2023/10/05	9	38.17	74	38.25	37.80	-65	2,668	-2.44%
2023/10/04	81	38.54	99	38.56	38.50	-18	2,665	-0.68%
2023/10/03	17	37.23	23	37.41	37.10	-6	2,623	-0.23%
2023/10/02	18	37.11	32	36.95	36.85	-14	2,612	-0.54%
2023/09/28	0	0.00	11	37.20	36.85	-11	2,607	-0.42%
2023/09/27	50	35.87	5	35.64	36.30	45	2,607	1.73%
2023/09/26	38	35.99	40	35.97	35.60	-2	2,657	-0.08%
2023/09/25	0	0.00	17	36.77	36.05	-17	2,753	-0.62%
2023/09/22	25	36.32	2	36.58	36.80	23	2,758	0.83%
2023/09/21	67	36.07	18	36.18	36.80	49	2,744	1.79%
2023/09/20	40	35.90	24	35.71	36.35	16	2,718	0.59%
2023/09/19	0	0.00	44	37.19	36.35	-44	2,690	-1.64%
2023/09/15	9	36.08	26	36.09	35.50	-17	2,560	-0.66%
2023/09/14	13	36.00	49	36.49	36.35	-36	2,523	-1.43%
2023/09/13	21	34.75	63	35.12	35.55	-42	2,391	-1.76%
2023/09/12	81	34.16	0	0.00	34.50	81	2,310	3.51%
2023/09/11	121	33.45	56	33.39	33.55	65	2,289	2.84%	大買/
2023/09/08	3	33.15	14	32.77	33.10	-11	2,275	-0.48%
2023/09/06	1	33.10	38	33.10	33.00	-37	2,288	-1.62%
2023/09/01	12	34.25	0	0.00	34.10	12	2,310	0.52%
2023/08/31	25	33.98	4	33.93	34.05	21	2,324	0.90%
2023/08/30	35	34.05	2	33.85	33.90	33	2,322	1.42%
2023/08/29	7	33.95	19	33.78	33.90	-12	2,324	-0.52%
2023/08/28	12	32.96	32	32.12	33.10	-20	2,308	-0.87%
2023/08/25	20	32.59	3	32.33	32.70	17	2,300	0.74%
2023/08/24	21	33.23	29	33.09	32.70	-8	2,302	-0.35%
2023/08/23	45	33.89	21	33.95	33.30	24	2,291	1.05%
2023/08/22	1	34.20	86	34.46	34.00	-85	2,283	-3.72%
2023/08/18	120	34.16	4	33.86	33.90	116	2,228	5.20%	大買/鉅額交易
2023/08/17	82	34.28	35	34.71	34.75	47	2,222	2.11%
2023/08/16	49	33.19	20	33.54	33.95	29	2,227	1.30%
2023/08/15	2	33.23	0	0.00	33.30	2	2,221	0.09%
2023/08/14	59	31.94	107	31.66	32.10	-48	2,221	-2.16%	大賣/
2023/08/11	23	32.22	89	32.46	31.30	-66	2,264	-2.91%
2023/08/10	83	33.75	69	34.79	33.60	14	2,235	0.63%
2023/08/09	30	35.02	6	34.72	34.50	24	2,182	1.10%
2023/08/08	68	32.21	10	32.55	32.45	58	2,095	2.77%
2023/08/07	20	31.33	0	0.00	31.80	20	2,084	0.96%
2023/08/04	8	30.50	0	0.00	30.95	8	2,087	0.38%
2023/08/02	68	31.18	28	32.00	30.75	40	2,085	1.92%
2023/08/01	67	31.96	20	32.97	31.85	47	2,059	2.28%
2023/07/31	69	35.26	45	34.69	33.40	24	2,016	1.19%
2023/07/28	22	34.09	91	34.61	34.50	-69	1,962	-3.52%
2023/07/27	1	33.00	0	0.00	33.65	1	1,899	0.05%
2023/07/26	2	32.80	15	33.90	32.70	-13	1,881	-0.69%
2023/07/25	12	34.75	71	34.80	34.75	-59	1,832	-3.22%
2023/07/24	1	33.50	1	33.75	33.40	0	1,758	0.00%
2023/07/21	2	34.45	1	35.05	34.10	1	1,726	0.06%
2023/07/20	9	36.34	9	36.96	35.30	0	1,692	0.00%
2023/07/19	177	38.59	13	40.26	36.75	164	1,636	10.02%	大買/鉅額交易
2023/07/18	0	0.00	7	41.31	39.50	-7	1,529	-0.46%
2023/07/14	51	33.60	60	34.09	34.45	-9	1,259	-0.71%
2023/07/13	58	32.94	35	33.30	32.90	23	1,196	1.92%
2023/07/12	18	32.76	17	32.92	32.65	1	1,158	0.09%
2023/07/11	0	0.00	10	32.77	32.90	-10	1,146	-0.87%
2023/07/10	13	32.15	71	32.07	32.40	-58	1,164	-4.98%
2023/07/07	51	30.54	34	31.24	31.15	17	1,121	1.52%
2023/07/05	7	32.10	0	0.00	31.75	7	1,089	0.64%
2023/07/04	57	32.05	47	31.45	32.25	10	1,076	0.93%
2023/07/03	112	30.52	110	31.16	31.00	2	1,015	0.20%	大買/大賣/
2023/06/30	0	0.00	10	28.57	29.20	-10	895	-1.12%
2023/06/28	6	27.15	6	27.87	27.85	0	879	0.00%
2023/06/27	1	27.25	11	26.98	26.65	-10	887	-1.13%
2023/06/21	0	0.00	6	27.85	28.10	-6	977	-0.61%
2023/06/20	0	0.00	11	27.95	27.80	-11	1,023	-1.07%
2023/06/19	4	27.90	6	27.77	27.85	-2	1,022	-0.20%
2023/06/16	0	0.00	9	28.08	28.00	-9	1,018	-0.88%
2023/06/15	12	28.14	3	28.32	28.30	9	1,014	0.89%
2023/06/14	3	28.75	15	28.70	28.30	-12	1,007	-1.19%
2023/06/12	12	28.69	47	28.59	28.85	-35	982	-3.56%
2023/06/08	87	29.99	29	29.89	29.75	58	956	6.07%
2023/06/07	10	29.46	22	29.53	29.50	-12	929	-1.29%
2023/06/06	11	29.13	19	28.78	29.30	-8	915	-0.87%
2023/06/05	30	28.50	0	0.00	28.80	30	893	3.36%
2023/06/02	29	28.19	10	28.01	28.00	19	883	2.15%
2023/05/31	37	28.06	0	0.00	27.80	37	872	4.24%
2023/05/30	8	27.50	6	27.40	27.30	2	860	0.23%
2023/05/29	0	0.00	6	27.03	27.00	-6	847	-0.71%
2023/05/26	0	0.00	5	27.07	26.30	-5	836	-0.60%
2023/05/25	4	27.03	2	27.93	26.70	2	828	0.24%
2023/05/24	0	0.00	4	27.65	27.65	-4	816	-0.49%
2023/05/23	25	28.27	13	28.54	28.05	12	807	1.49%
2023/05/22	20	27.30	25	27.73	28.45	-5	791	-0.63%
2023/05/19	55	26.71	6	27.17	26.60	49	755	6.48%
2023/05/18	0	0.00	14	26.97	26.85	-14	742	-1.88%
2023/05/17	81	26.88	30	27.36	26.75	51	716	7.12%
2023/05/16	6	25.61	10	25.80	25.60	-4	650	-0.61%
2023/05/15	1	25.15	4	24.85	25.50	-3	634	-0.47%
2023/05/12	0	0.00	3	24.35	24.55	-3	623	-0.48%
2023/05/11	0	0.00	3	24.88	24.65	-3	620	-0.48%
2023/05/10	2	24.75	1	24.50	25.25	1	608	0.16%
2023/05/09	2	24.70	3	24.40	24.55	-1	594	-0.17%
2023/05/08	71	24.56	0	0.00	24.60	71	583	12.17%
2023/05/03	0	0.00	16	24.15	24.15	-16	573	-2.79%
2023/05/02	0	0.00	1	23.80	23.40	-1	564	-0.18%
2023/04/27	0	0.00	9	23.30	22.95	-9	561	-1.60%
2023/04/26	5	23.00	0	0.00	23.30	5	559	0.89%
2023/04/25	58	23.15	8	23.19	22.90	50	554	9.02%
2023/04/21	28	23.75	6	24.33	23.70	22	540	4.07%
2023/04/20	60	25.07	6	25.33	24.75	54	528	10.22%
2023/04/13	72	24.98	0	0.00	24.80	72	457	15.75%
2023/01/05	3	20.35	0	0.00	20.30	3	406	0.74%
2022/12/22	5	19.75	0	0.00	19.70	5	410	1.22%
2022/12/12	0	0.00	4	19.70	20.15	-4	435	-0.92%
2022/12/08	2	20.60	0	0.00	20.70	2	433	0.46%
2022/12/07	0	0.00	1	20.90	20.75	-1	436	-0.23%
2022/12/06	2	21.60	4	21.53	21.35	-2	433	-0.46%
2022/12/05	2	22.25	2	21.80	21.70	0	436	0.00%
2022/12/02	2	21.60	2	21.70	21.80	0	432	0.00%
2022/12/01	18	22.40	53	22.37	21.55	-35	430	-8.13%
2022/11/25	3	21.10	0	0.00	20.60	3	410	0.73%
2022/11/24	0	0.00	3	20.97	20.60	-3	408	-0.73%
2022/11/23	0	0.00	2	20.65	20.50	-2	409	-0.49%
2022/11/21	2	20.58	0	0.00	20.85	2	421	0.47%
2022/11/17	2	20.75	0	0.00	20.85	2	426	0.47%
2022/11/15	3	20.87	6	20.70	20.55	-3	437	-0.69%
2022/11/11	0	0.00	1	21.80	20.50	-1	486	-0.21%
2022/11/10	37	22.13	4	21.46	21.35	33	489	6.74%
2022/11/02	1	19.10	0	0.00	19.05	1	522	0.19%
2022/11/01	0	0.00	6	20.00	19.35	-6	518	-1.16%
2022/10/25	5	18.15	0	0.00	18.30	5	501	1.00%
2022/10/21	8	18.19	13	18.37	18.05	-5	503	-0.99%
2022/10/20	9	18.79	30	18.93	18.55	-21	497	-4.22%
2022/10/19	0	0.00	5	19.31	19.55	-5	477	-1.05%
2022/10/18	4	17.89	0	0.00	17.80	4	463	0.86%
2022/10/17	10	17.80	1	17.60	17.75	9	463	1.94%
2022/10/13	0	0.00	7	18.16	17.45	-7	482	-1.45%
2022/10/11	3	18.97	0	0.00	18.90	3	481	0.62%
2022/09/30	9	18.24	0	0.00	18.75	9	482	1.86%
2022/09/27	0	0.00	6	19.01	19.00	-6	471	-1.27%
2022/09/26	0	0.00	7	20.16	19.00	-7	471	-1.49%
2022/09/16	1	20.60	0	0.00	20.55	1	454	0.22%
2022/06/30	25	17.65	0	0.00	17.80	25	136	18.36%
2022/05/25	20	19.17	1	19.25	19.25	19	180	10.54%
2022/04/27	3	18.85	1	18.65	19.00	2	226	0.88%
2022/04/26	0	0.00	1	19.75	19.60	-1	225	-0.44%
2022/04/25	0	0.00	5	19.80	19.70	-5	233	-2.14%
2022/04/19	3	20.63	0	0.00	20.50	3	262	1.14%
2022/04/13	0	0.00	1	20.50	20.50	-1	305	-0.33%
2022/04/12	5	20.20	0	0.00	20.20	5	315	1.59%
2022/04/11	0	0.00	17	20.51	20.30	-17	330	-5.14%
2022/04/07	0	0.00	1	20.85	21.00	-1	358	-0.28%
2022/04/06	0	0.00	1	21.20	21.25	-1	450	-0.22%
2022/03/30	2	22.15	0	0.00	22.15	2	523	0.38%
2022/03/25	3	22.13	0	0.00	22.35	3	793	0.38%
2022/03/23	0	0.00	5	21.95	21.85	-5	817	-0.61%
2022/03/17	3	20.93	0	0.00	21.15	3	1,009	0.30%
2022/03/16	0	0.00	3	20.30	20.30	-3	1,033	-0.29%
2022/03/15	0	0.00	8	20.45	20.25	-8	1,038	-0.77%
2022/03/09	2	20.55	1	20.70	20.45	1	1,039	0.10%
2022/03/08	9	20.62	0	0.00	20.35	9	1,041	0.86%
2022/03/07	3	21.10	2	22.45	21.05	1	1,041	0.10%
2022/03/02	0	0.00	2	22.95	22.90	-2	1,051	-0.19%
2022/03/01	41	22.79	0	0.00	22.75	41	1,054	3.89%
2022/02/22	0	0.00	4	23.13	23.40	-4	1,091	-0.37%
2022/02/21	3	23.60	0	0.00	23.70	3	1,119	0.27%
2022/02/17	2	23.75	1	23.65	23.60	1	1,168	0.09%
2022/02/14	0	0.00	8	23.52	23.40	-8	1,213	-0.66%
2022/02/11	22	24.71	0	0.00	24.60	22	1,213	1.81%
2022/02/10	15	24.73	1	24.75	24.80	14	1,212	1.15%
2022/02/07	0	0.00	1	24.00	24.40	-1	1,219	-0.08%
2022/01/26	0	0.00	3	23.35	23.30	-3	1,216	-0.25%
2022/01/25	2	23.45	0	0.00	23.35	2	1,218	0.16%
2022/01/24	2	23.20	11	23.42	23.95	-9	1,217	-0.74%
2022/01/21	0	0.00	3	24.40	24.05	-3	1,221	-0.25%
2022/01/20	20	24.50	2	24.30	24.65	18	1,241	1.45%
2022/01/18	2	24.50	2	24.05	24.10	0	1,278	0.00%
2022/01/17	19	23.83	1	23.45	24.00	18	1,275	1.41%
2022/01/14	19	23.22	1	23.35	23.15	18	1,270	1.42%
2022/01/13	0	0.00	7	23.81	23.70	-7	1,259	-0.56%
2022/01/12	0	0.00	8	24.38	24.00	-8	1,252	-0.64%
2022/01/11	0	0.00	8	24.60	24.40	-8	1,246	-0.64%
2022/01/10	8	25.46	1	25.15	25.40	7	1,234	0.57%
2022/01/07	0	0.00	7	25.89	24.95	-7	1,230	-0.57%
2022/01/06	1	26.05	8	26.06	25.95	-7	1,211	-0.58%
2022/01/05	0	0.00	6	26.50	26.15	-6	1,201	-0.50%
2021/12/29	55	29.10	107	28.88	27.80	-52	1,144	-4.54%	大賣/
2021/12/28	67	28.35	54	27.82	28.70	13	1,051	1.24%
2021/12/27	39	28.11	0	0.00	27.85	39	1,024	3.81%
2021/12/23	8	28.94	8	28.84	28.30	0	987	0.00%
2021/12/22	55	29.01	55	29.13	29.10	0	934	0.00%
2021/12/21	44	27.11	53	27.78	28.75	-9	780	-1.15%
2021/12/20	17	26.35	8	26.58	26.55	9	724	1.24%
2021/12/17	0	0.00	10	26.55	26.30	-10	713	-1.40%
2021/12/16	40	27.66	56	27.37	27.10	-16	694	-2.30%
2021/12/15	43	27.22	52	27.36	27.55	-9	665	-1.35%
2021/12/14	64	27.03	29	26.84	26.15	35	626	5.59%
2021/12/13	25	26.95	60	26.99	27.40	-35	586	-5.97%
2021/12/10	37	25.26	8	25.23	25.80	29	501	5.79%
2021/12/09	11	24.66	5	24.70	24.75	6	476	1.26%
2021/12/07	0	0.00	4	24.25	24.25	-4	478	-0.84%
2021/12/06	3	24.50	0	0.00	24.50	3	477	0.63%
2021/12/03	1	24.30	0	0.00	24.40	1	478	0.21%
2021/12/02	0	0.00	35	24.09	24.05	-35	476	-7.35%
2021/12/01	1	24.75	1	24.70	24.90	0	475	0.00%
2021/11/30	2	24.80	0	0.00	24.75	2	473	0.42%
2021/11/29	32	24.42	0	0.00	24.40	32	468	6.83%
2021/11/26	0	0.00	22	24.32	23.90	-22	462	-4.76%
2021/11/25	5	24.90	2	24.80	24.55	3	455	0.66%
2021/11/24	0	0.00	2	25.00	24.70	-2	452	-0.44%
2021/11/23	19	24.65	29	24.77	24.70	-10	445	-2.25%
2021/11/22	28	25.00	0	0.00	25.40	28	432	6.47%
2021/11/19	5	24.99	31	24.83	24.90	-26	418	-6.22%
2021/11/18	33	25.05	35	24.91	24.65	-2	404	-0.49%
2021/11/17	31	24.50	0	0.00	24.75	31	373	8.31%
2021/11/16	36	24.53	67	24.60	24.25	-31	356	-8.70%
2021/11/15	16	23.18	5	23.20	23.80	11	334	3.29%
2021/11/12	21	22.96	1	22.65	22.55	20	310	6.44%
2021/11/11	0	0.00	18	22.68	22.45	-18	307	-5.85%
2021/11/10	19	22.50	1	22.40	22.35	18	304	5.91%
2021/11/05	0	0.00	22	22.63	22.45	-22	326	-6.73%
2021/11/04	22	22.72	0	0.00	22.40	22	339	6.48%
2021/11/02	5	22.41	5	22.11	21.85	0	568	0.00%
2021/10/28	0	0.00	38	22.95	22.30	-38	752	-5.05%
2021/10/27	22	23.07	4	23.60	23.90	18	728	2.47%
2021/10/26	12	21.95	0	0.00	21.80	12	691	1.73%
2021/10/25	2	21.28	0	0.00	21.30	2	686	0.29%
2021/10/21	4	21.19	1	21.05	21.10	3	697	0.43%
2021/10/20	2	21.25	0	0.00	21.10	2	700	0.29%
2021/10/19	2	21.00	0	0.00	21.05	2	705	0.28%
2021/10/01	0	0.00	6	20.58	20.35	-6	866	-0.69%
2021/09/30	6	20.63	3	20.65	20.85	3	863	0.35%
2021/09/29	0	0.00	2	21.15	20.65	-2	865	-0.23%
2021/09/27	5	21.65	0	0.00	21.45	5	872	0.57%
2021/09/22	18	20.94	0	0.00	21.00	18	889	2.02%
2021/08/19	0	0.00	4	20.88	20.15	-4	1,081	-0.37%
2021/08/18	4	20.55	0	0.00	21.00	4	1,073	0.37%
2021/08/16	0	0.00	7	21.34	20.90	-7	1,077	-0.65%
2021/08/13	25	21.96	18	21.96	21.25	7	1,077	0.65%
2021/08/09	8	23.85	30	24.13	24.05	-22	1,083	-2.03%
2021/08/06	31	25.05	9	26.02	24.60	22	928	2.37%
2021/08/05	75	25.92	115	26.08	27.25	-40	901	-4.44%	大賣/
2021/08/04	51	25.17	11	25.04	25.30	40	814	4.91%
2021/07/21	0	0.00	1	22.50	22.55	-1	943	-0.11%
2021/07/20	1	22.60	2	23.00	22.60	-1	892	-0.11%
2021/07/19	0	0.00	2	23.33	23.40	-2	919	-0.22%
2021/07/16	3	23.27	0	0.00	23.45	3	1,136	0.26%
2021/07/15	1	23.00	0	0.00	23.40	1	1,575	0.06%
2021/07/14	13	22.89	4	23.15	22.80	9	1,632	0.55%
2021/07/13	8	23.58	8	23.62	23.15	0	1,641	0.00%
2021/07/12	0	0.00	19	23.41	23.20	-19	1,641	-1.16%
2021/07/09	2	23.95	10	24.04	23.55	-8	1,639	-0.49%
2021/07/08	48	23.91	4	23.50	23.50	44	1,636	2.69%
2021/07/07	0	0.00	15	23.45	23.50	-15	1,640	-0.91%
2021/07/06	0	0.00	26	23.76	23.50	-26	1,668	-1.56%
2021/07/05	41	23.71	0	0.00	23.95	41	1,846	2.22%
2021/07/02	1	23.10	1	23.40	23.10	0	1,873	0.00%
2021/07/01	1	23.40	7	23.05	22.95	-6	1,898	-0.32%
2021/06/29	0	0.00	20	23.70	23.35	-20	1,913	-1.05%
2021/06/28	11	24.16	5	23.98	24.00	6	1,928	0.31%
2021/06/25	6	23.81	12	23.75	23.70	-6	1,930	-0.31%
2021/06/24	15	23.92	0	0.00	23.90	15	1,938	0.77%
2021/06/23	0	0.00	6	23.28	23.70	-6	1,945	-0.31%
2021/06/22	26	23.10	9	23.32	22.75	17	1,951	0.87%
2021/06/21	24	23.69	50	23.59	23.20	-26	1,998	-1.30%
2021/06/18	38	24.73	12	24.73	24.35	26	2,003	1.30%
2021/06/15	24	24.40	67	24.35	24.50	-43	2,045	-2.10%
2021/06/11	86	24.65	43	25.21	25.15	43	2,031	2.12%
2021/06/10	0	0.00	4	23.03	23.05	-4	1,985	-0.20%
2021/06/09	0	0.00	3	22.80	22.65	-3	1,987	-0.15%
2021/06/08	2	23.00	4	22.95	22.90	-2	1,988	-0.10%
2021/06/07	0	0.00	21	23.09	22.90	-21	1,996	-1.05%
2021/06/04	21	23.50	0	0.00	23.50	21	1,995	1.05%
2021/06/03	1	23.70	0	0.00	23.55	1	1,999	0.05%
2021/06/02	0	0.00	42	23.78	23.75	-42	1,999	-2.10%
2021/06/01	5	23.50	5	23.70	24.10	0	1,993	0.00%
2021/05/31	20	23.11	11	23.11	23.30	9	1,997	0.45%
2021/05/28	20	23.01	0	0.00	23.10	20	1,995	1.00%
2021/05/27	18	22.23	11	22.37	22.75	7	1,994	0.35%
2021/05/26	4	22.49	5	22.50	22.35	-1	1,998	-0.05%
2021/05/25	17	22.56	37	22.62	22.50	-20	2,002	-1.00%
2021/05/24	20	21.90	5	22.03	22.30	15	2,010	0.75%
2021/05/21	2	21.20	8	21.54	21.45	-6	2,014	-0.30%
2021/05/20	23	21.72	18	21.21	20.80	5	2,026	0.25%
2021/05/19	22	21.59	58	21.18	21.40	-36	2,033	-1.77%
2021/05/18	57	20.54	14	20.40	20.75	43	2,039	2.11%
2021/05/17	36	19.20	21	19.48	18.90	15	2,048	0.73%
2021/05/14	49	21.26	38	21.09	20.60	11	2,040	0.54%
2021/05/13	73	20.40	73	20.67	20.40	0	2,028	0.00%
2021/05/12	43	23.28	43	22.97	22.30	0	1,996	0.00%
2021/05/11	31	25.53	31	25.40	24.75	0	1,981	0.00%
2021/05/10	0	0.00	14	27.54	27.40	-14	1,963	-0.71%
2021/05/07	10	27.93	1	28.05	28.25	9	1,964	0.46%
2021/05/06	9	28.05	16	28.04	27.55	-7	1,966	-0.36%
2021/05/05	2	28.28	2	28.20	27.90	0	1,969	0.00%
2021/05/04	3	27.90	3	27.77	27.80	0	1,970	0.00%
2021/05/03	2	29.95	2	29.88	29.50	0	1,950	0.00%
2021/04/29	8	32.14	8	32.16	31.25	0	1,981	0.00%
2021/04/28	20	31.65	20	31.56	31.70	0	1,979	0.00%
2021/04/27	27	30.83	27	30.64	32.20	0	1,980	0.00%
2021/04/26	16	32.02	16	31.90	31.25	0	1,932	0.00%
2021/04/23	53	31.69	53	31.86	31.50	0	1,938	0.00%
2021/04/22	116	33.72	166	33.79	32.25	-50	1,940	-2.58%	大買/大賣/
2021/04/21	332	34.21	212	34.00	34.50	120	1,770	6.78%	大買/大賣/鉅額交易
2021/04/20	51	31.11	83	30.90	31.45	-32	1,336	-2.39%
2021/04/19	45	29.47	1	29.85	29.50	44	1,291	3.41%
2021/04/16	3	29.22	5	29.01	28.70	-2	1,293	-0.15%
2021/04/15	4	28.71	0	0.00	28.85	4	1,294	0.31%
2021/04/14	10	28.60	24	28.64	28.30	-14	1,296	-1.08%
2021/04/13	2	28.85	2	28.70	28.75	0	1,306	0.00%
2021/04/09	1	30.30	47	31.78	30.55	-46	1,314	-3.50%
2021/04/06	4	27.00	0	0.00	27.75	4	1,112	0.36%
2021/04/01	7	26.98	2	27.10	26.85	5	1,193	0.42%
2021/03/31	77	26.93	15	26.94	27.00	62	1,200	5.16%
2021/03/30	27	26.64	4	26.76	26.65	23	1,188	1.94%
2021/03/29	2	26.33	0	0.00	26.30	2	1,190	0.17%
2021/03/25	0	0.00	25	26.93	26.70	-25	1,194	-2.09%
2021/03/24	24	27.13	58	27.41	26.80	-34	1,209	-2.81%
2021/03/23	11	28.60	52	29.10	28.90	-41	1,169	-3.51%
2021/03/22	2	29.25	2	28.85	29.10	0	1,171	0.00%
2021/03/19	27	28.74	2	28.40	28.95	25	1,234	2.03%
2021/03/18	50	28.74	7	28.49	28.65	43	1,274	3.38%
2021/03/17	1	28.90	70	28.75	28.20	-69	1,370	-5.03%
2021/03/16	97	28.43	6	28.16	28.95	91	1,366	6.66%
2021/03/15	3	27.50	1	27.40	27.70	2	1,361	0.15%
2021/03/12	0	0.00	11	27.62	27.50	-11	1,373	-0.80%
2021/03/11	21	27.60	0	0.00	27.60	21	1,424	1.47%
2021/03/09	0	0.00	13	27.75	27.50	-13	1,489	-0.87%
2021/03/08	0	0.00	19	28.24	27.95	-19	1,499	-1.27%
2021/03/05	3	28.25	2	28.00	28.20	1	1,517	0.07%
2021/03/04	0	0.00	14	28.81	28.30	-14	1,541	-0.91%
2021/03/03	5	28.46	4	28.16	28.55	1	1,559	0.06%
2021/03/02	0	0.00	33	28.32	28.05	-33	1,609	-2.05%
2021/02/26	20	28.60	27	28.47	28.35	-7	1,641	-0.43%
2021/02/25	32	28.78	0	0.00	28.35	32	1,664	1.92%
2021/02/24	3	29.07	33	28.90	28.35	-30	1,693	-1.77%
2021/02/23	7	29.02	45	28.94	29.05	-38	1,713	-2.22%
2021/02/18	32	28.56	0	0.00	28.55	32	2,113	1.51%
2021/02/17	36	27.62	0	0.00	27.85	36	2,286	1.57%
2021/02/05	0	0.00	3	26.23	26.20	-3	2,297	-0.13%
2021/02/04	22	26.63	19	26.50	26.50	3	2,321	0.13%
2021/02/03	0	0.00	1	26.60	26.55	-1	2,396	-0.04%
2021/02/02	13	26.84	7	27.10	27.15	6	2,433	0.25%
2021/02/01	3	25.48	0	0.00	25.65	3	2,536	0.12%
2021/01/28	9	28.14	9	27.74	27.45	0	2,546	0.00%
2021/01/27	23	27.70	3	27.95	28.00	20	2,560	0.78%
2021/01/26	1	27.60	1	27.25	27.25	0	2,578	0.00%
2021/01/25	5	27.45	5	27.43	27.50	0	2,584	0.00%
2021/01/22	0	0.00	47	28.03	27.65	-47	2,586	-1.82%
2021/01/21	32	27.83	13	27.78	27.70	19	2,556	0.74%
2021/01/19	0	0.00	20	29.23	28.75	-20	2,645	-0.76%
2021/01/18	21	28.87	1	28.05	29.05	20	2,720	0.74%
2021/01/15	0	0.00	29	29.09	27.95	-29	2,691	-1.08%
2021/01/14	55	29.08	51	29.20	29.30	4	2,665	0.15%
2021/01/13	18	27.94	3	27.95	28.00	15	2,631	0.57%
2021/01/12	9	28.41	11	27.82	27.45	-2	2,633	-0.08%
2021/01/11	37	28.26	3	28.13	28.35	34	2,626	1.29%
2021/01/08	0	0.00	19	28.06	27.80	-19	2,625	-0.72%
2021/01/07	16	28.40	3	28.50	28.30	13	2,629	0.49%
2021/01/06	2	29.33	72	28.29	28.25	-70	2,677	-2.61%
2021/01/05	69	29.06	33	29.40	29.40	36	2,670	1.35%
2021/01/04	24	28.42	3	28.43	28.25	21	2,649	0.79%
2020/12/31	25	28.35	0	0.00	28.20	25	2,650	0.94%
2020/12/30	8	28.18	4	28.36	28.25	4	2,646	0.15%
2020/12/29	10	28.20	26	28.25	28.05	-16	2,661	-0.60%
2020/12/28	0	0.00	51	28.37	28.75	-51	2,654	-1.92%
2020/12/25	45	28.40	10	27.98	27.75	35	2,563	1.37%
2020/12/23	13	27.73	3	27.80	27.70	10	2,569	0.39%
2020/12/22	34	27.93	12	27.48	27.10	22	2,613	0.84%
2020/12/21	5	27.88	16	28.01	27.85	-11	2,629	-0.42%
2020/12/18	17	28.64	26	28.63	28.35	-9	2,651	-0.34%
2020/12/17	12	27.75	12	27.88	27.80	0	2,730	0.00%
2020/12/16	36	27.83	4	27.75	27.80	32	2,826	1.13%
2020/12/15	49	27.42	44	29.13	27.75	5	2,943	0.17%
2020/12/14	43	29.63	30	29.79	29.40	13	2,881	0.45%
2020/12/11	60	29.97	112	30.23	29.60	-52	2,839	-1.83%	大賣/
2020/12/10	38	33.65	49	33.32	32.85	-11	2,737	-0.40%
2020/12/09	1	33.60	0	0.00	33.75	1	2,738	0.04%
2020/12/08	4	33.03	2	33.10	33.00	2	2,755	0.07%
2020/12/07	29	33.02	31	33.30	32.60	-2	2,761	-0.07%
2020/12/04	26	34.50	85	34.23	34.00	-59	2,731	-2.16%
2020/12/03	67	34.45	44	34.27	34.45	23	2,722	0.84%
2020/12/02	22	34.53	49	34.07	33.95	-27	2,707	-1.00%
2020/12/01	32	33.90	28	34.08	34.00	4	2,719	0.15%
2020/11/30	21	34.78	25	34.52	34.20	-4	2,736	-0.15%
2020/11/27	67	34.52	47	34.36	34.75	20	2,773	0.72%
2020/11/26	88	34.56	51	34.43	34.15	37	2,808	1.32%
2020/11/25	25	34.48	79	34.10	33.95	-54	2,799	-1.93%
2020/11/24	50	34.55	28	34.15	34.05	22	2,834	0.78%
2020/11/23	59	34.29	6	34.16	34.40	53	2,887	1.84%
2020/11/20	54	33.72	31	33.94	33.50	23	3,061	0.75%
2020/11/19	29	34.05	59	34.08	33.70	-30	3,179	-0.94%
2020/11/18	97	34.81	103	34.76	34.75	-6	3,162	-0.19%	大賣/
2020/11/17	129	35.13	183	36.77	35.00	-54	3,158	-1.71%	大買/大賣/
2020/11/16	33	34.67	69	35.40	36.05	-36	2,932	-1.23%
2020/11/13	133	32.63	1	32.75	32.80	132	2,941	4.49%	大買/鉅額交易
2020/11/12	47	32.61	43	31.98	32.10	4	3,151	0.13%
2020/11/11	18	33.70	51	33.70	32.45	-33	3,246	-1.02%
2020/11/10	48	32.91	22	32.65	33.15	26	3,265	0.80%
2020/11/09	109	32.61	116	33.81	32.30	-7	3,235	-0.22%	大買/大賣/
2020/11/06	48	32.12	10	32.22	31.50	38	3,131	1.21%
2020/11/05	12	32.00	49	32.07	31.95	-37	3,150	-1.17%
2020/11/04	25	32.37	17	32.75	32.80	8	3,376	0.24%
2020/11/03	63	31.75	14	32.19	32.20	49	3,385	1.45%
2020/11/02	0	0.00	4	30.61	30.80	-4	3,418	-0.12%
2020/10/30	2	31.45	39	31.33	30.85	-37	3,427	-1.08%
2020/10/29	25	31.48	4	30.45	31.50	21	3,442	0.61%
2020/10/28	2	32.38	38	31.91	31.60	-36	3,430	-1.05%
2020/10/27	9	33.36	106	33.82	32.35	-97	3,429	-2.83%	大賣/
2020/10/26	40	32.75	50	32.97	33.50	-10	3,507	-0.29%
2020/10/23	18	32.01	0	0.00	31.80	18	3,451	0.52%
2020/10/22	0	0.00	18	31.86	31.60	-18	3,478	-0.52%
2020/10/21	30	32.00	16	31.63	31.95	14	3,505	0.40%
2020/10/20	34	31.45	6	31.70	31.40	28	3,507	0.80%
2020/10/19	14	30.86	1	30.55	31.00	13	3,511	0.37%
2020/10/16	25	31.03	21	31.20	30.55	4	3,520	0.11%
2020/10/15	5	32.25	32	32.14	31.85	-27	3,520	-0.77%
2020/10/14	96	32.82	56	32.37	32.25	40	3,521	1.14%
2020/10/13	13	32.19	9	31.97	31.85	4	3,502	0.11%
2020/10/12	18	31.54	73	32.15	31.40	-55	3,542	-1.55%
2020/10/08	0	0.00	50	31.51	31.50	-50	3,538	-1.41%
2020/10/06	1	30.50	1	30.50	30.90	0	3,603	0.00%
2020/10/05	39	29.89	2	30.43	30.25	37	3,607	1.03%
2020/09/30	5	29.15	5	28.78	29.50	0	3,639	0.00%
2020/09/29	0	0.00	16	29.38	29.05	-16	3,703	-0.43%
2020/09/28	22	29.63	14	29.19	29.55	8	3,763	0.21%
2020/09/25	46	29.05	10	29.72	28.70	36	3,782	0.95%
2020/09/24	21	30.73	51	30.56	30.40	-30	3,777	-0.79%
2020/09/23	53	32.06	21	32.09	31.70	32	3,782	0.85%
2020/09/22	36	32.00	3	32.52	31.60	33	3,749	0.88%
2020/09/21	17	33.77	23	33.25	33.15	-6	3,647	-0.16%
2020/09/18	20	32.52	99	33.24	33.70	-79	3,539	-2.23%
2020/09/17	32	30.98	5	30.62	30.75	27	3,403	0.79%
2020/09/16	34	30.67	5	30.20	30.30	29	3,388	0.86%
2020/09/15	29	30.11	36	30.82	30.20	-7	3,370	-0.21%
2020/09/14	36	31.05	5	30.58	31.00	31	3,350	0.93%
2020/09/11	51	31.75	16	31.61	30.55	35	3,333	1.05%
2020/09/10	2	31.40	48	31.30	30.85	-46	3,298	-1.39%
2020/09/09	42	30.30	2	31.30	31.30	40	3,278	1.22%
2020/09/08	6	31.10	13	30.77	30.40	-7	3,255	-0.22%
2020/09/07	6	31.49	25	31.70	30.85	-19	3,235	-0.59%
2020/09/04	42	31.95	0	0.00	31.85	42	3,208	1.31%
2020/09/03	40	33.30	57	32.91	32.65	-17	3,179	-0.53%
2020/09/02	29	33.29	29	33.09	32.70	0	3,143	0.00%
2020/09/01	7	32.86	27	33.01	32.85	-20	3,086	-0.65%
2020/08/31	29	32.43	41	32.51	32.50	-12	3,033	-0.40%
2020/08/28	85	33.33	80	33.28	33.10	5	2,995	0.17%
2020/08/27	73	33.00	50	33.18	32.55	23	2,950	0.78%
2020/08/26	0	0.00	46	33.79	34.00	-46	2,868	-1.60%
2020/08/25	99	31.47	72	32.18	32.90	27	2,658	1.02%
2020/08/24	8	30.48	8	30.19	29.95	0	2,505	0.00%
2020/08/21	48	30.00	64	30.13	30.20	-16	2,477	-0.65%
2020/08/20	69	30.00	57	30.29	29.25	12	2,431	0.49%
2020/08/19	54	33.09	43	33.51	32.25	11	2,317	0.47%
2020/08/18	100	31.81	100	32.77	33.70	0	2,117	0.00%
2020/08/17	48	30.70	55	31.14	31.45	-7	1,874	-0.37%
2020/08/13	0	0.00	26	26.28	26.00	-26	1,648	-1.58%
2020/08/12	16	26.38	0	0.00	26.50	16	1,636	0.98%
2020/08/11	49	26.02	22	26.63	26.05	27	1,635	1.65%
2020/08/10	9	27.23	18	27.44	26.30	-9	1,598	-0.56%
2020/08/07	13	28.59	37	28.55	28.50	-24	1,362	-1.76%
2020/08/06	38	28.77	39	28.83	29.45	-1	1,329	-0.08%
2020/08/05	7	26.91	0	0.00	27.05	7	1,289	0.54%
2020/08/04	41	26.68	17	26.70	26.80	24	1,279	1.88%
2020/08/03	0	0.00	7	26.36	26.05	-7	1,261	-0.56%
2020/07/31	24	26.37	23	26.28	26.35	1	1,243	0.08%
2020/07/30	12	27.47	20	27.87	26.35	-8	1,220	-0.66%
2020/07/29	16	25.45	12	27.24	27.55	4	1,040	0.38%
2020/07/28	19	25.92	18	25.66	25.05	1	996	0.10%
2020/07/27	31	25.84	26	25.87	25.90	5	964	0.52%
2020/07/24	18	25.53	21	25.30	25.55	-3	929	-0.32%
2020/07/23	19	25.69	23	25.62	25.45	-4	909	-0.44%
2020/07/22	29	25.45	24	25.29	25.45	5	895	0.56%
2020/07/21	5	25.65	21	25.57	25.05	-16	880	-1.82%
2020/07/20	6	24.70	10	24.88	25.00	-4	862	-0.46%
2020/07/17	29	25.42	26	25.77	24.80	3	847	0.35%
2020/07/16	32	26.10	16	26.07	26.55	16	811	1.97%
2020/07/15	1	25.20	18	25.30	25.00	-17	750	-2.27%
2020/07/14	4	25.25	4	25.34	25.65	0	729	0.00%
2020/07/13	11	25.85	5	25.55	25.85	6	695	0.86%
2020/07/10	17	25.27	7	24.40	23.50	10	636	1.57%
2020/07/09	32	26.33	33	26.18	25.15	-1	604	-0.17%
2020/07/08	26	26.48	41	26.25	26.30	-15	568	-2.64%
2020/07/07	12	24.48	12	24.13	25.00	0	496	0.00%
2020/07/06	16	22.74	6	22.95	23.35	10	424	2.35%
2020/07/03	0	0.00	9	21.36	21.25	-9	387	-2.32%
2020/07/02	15	19.92	9	20.40	20.50	6	340	1.76%
2020/07/01	3	18.75	0	0.00	18.65	3	303	0.99%
2019/12/23	0	0.00	23	18.02	18.00	-23	79	-28.83%
2019/09/04	16	20.95	0	0.00	20.80	16	221	7.22%
2018/12/21	0	0.00	26	20.79	21.00	-26	579	-4.49%
2018/01/19	57	17.06	0	0.00	16.90	57	1,037	5.49%