漢磊 (3707)-港商野村券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
50.00
漲跌
▲0.50
漲幅
+1.01%
成交量
1,180張
產業
上櫃半導體類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	50.10	0	0.00	50.00	5	2,023	0.25%
2024/12/02	0	0.00	38	49.87	49.50	-38	2,030	-1.87%
2024/11/29	15	50.61	7	49.86	50.50	8	2,031	0.39%
2024/11/28	13	50.40	14	50.96	50.30	-1	2,062	-0.05%
2024/11/27	6	53.00	181	51.88	51.30	-175	2,092	-8.36%	大賣/鉅額交易
2024/11/26	29	51.54	0	0.00	52.20	29	2,116	1.37%
2024/11/25	50.2	51.15	0	0.00	50.60	50.2	2,267	2.21%
2024/11/22	3	51.30	0	0.00	50.60	3	2,319	0.13%
2024/11/21	20	50.07	0	0.00	50.50	20	2,421	0.83%
2024/11/20	0	0.00	18	50.62	50.20	-18	2,506	-0.72%
2024/11/19	0	0.00	29	51.05	51.10	-29	2,676	-1.08%
2024/11/18	0	0.00	56	51.20	50.70	-56	2,817	-1.99%
2024/11/15	9	52.90	0	0.00	53.10	9	2,888	0.31%
2024/11/14	6	52.70	14	53.66	52.50	-8	2,885	-0.28%
2024/11/13	9	53.72	0	0.00	54.00	9	2,885	0.31%
2024/11/12	38	55.02	0	0.00	54.80	38	2,882	1.32%
2024/11/11	40	55.28	0	0.00	55.80	40	2,880	1.39%
2024/11/08	4	55.50	2	56.60	55.50	2	2,887	0.07%
2024/11/07	20	55.49	0	0.00	55.90	20	2,891	0.69%
2024/11/06	22	53.93	0	0.00	53.90	22	2,889	0.76%
2024/11/05	5	54.32	0	0.00	54.20	5	2,904	0.17%
2024/11/04	0	0.00	40	54.84	54.10	-40	2,953	-1.35%
2024/11/01	85	54.82	0	0.00	55.10	85	3,001	2.83%
2024/10/30	0	0.00	113	56.13	55.70	-113	3,010	-3.75%	大賣/鉅額交易
2024/10/29	9	56.90	0	0.00	56.80	9	3,032	0.30%
2024/10/28	8	56.80	78	56.68	57.40	-70	3,059	-2.29%
2024/10/25	0	0.00	78	57.68	57.50	-78	3,053	-2.55%
2024/10/24	134	57.34	0	0.00	57.30	134	3,004	4.46%	大買/鉅額交易
2024/10/23	13	54.25	13	55.18	54.70	0	2,931	0.00%
2024/10/22	16	54.00	24	53.70	54.00	-8	2,932	-0.27%
2024/10/18	0	0.00	49	53.10	52.10	-49	2,967	-1.65%
2024/10/17	43	53.11	18	53.03	52.90	25	2,987	0.84%
2024/10/16	0	0.00	68	53.04	52.60	-68	3,016	-2.25%
2024/10/15	7	54.40	49	54.43	53.70	-42	3,065	-1.37%
2024/10/14	15	54.10	0	0.00	53.70	15	3,125	0.48%
2024/10/11	0	0.00	12	53.80	54.20	-12	3,214	-0.37%
2024/10/09	19	54.50	0	0.00	53.90	19	3,499	0.54%
2024/10/08	44	54.66	20	54.60	54.90	24	3,498	0.69%
2024/10/07	2	55.70	4	56.00	55.80	-2	3,504	-0.06%
2024/10/04	0	0.00	73	56.12	55.80	-73	3,547	-2.06%
2024/10/01	0	0.00	4	56.60	57.10	-4	3,656	-0.11%
2024/09/27	89	56.84	0	0.00	56.80	89	3,762	2.37%
2024/09/26	0	0.00	739	56.04	55.70	-739	3,756	-19.67%	大賣/鉅額交易
2024/09/25	72	56.84	0	0.00	56.80	72	3,738	1.93%
2024/09/24	13	56.10	122	55.92	55.90	-109	3,736	-2.92%	大賣/鉅額交易
2024/09/23	52	57.06	0	0.00	56.80	52	3,720	1.40%
2024/09/20	39	57.00	0	0.00	56.60	39	3,724	1.05%
2024/09/19	51	56.89	0	0.00	57.10	51	3,719	1.37%
2024/09/18	195	57.93	0	0.00	56.90	195	3,709	5.26%	大買/鉅額交易
2024/09/16	93	57.43	100	56.83	56.70	-7	3,686	-0.19%
2024/09/13	28	55.94	60	55.70	56.50	-32	3,695	-0.87%
2024/09/12	43	56.25	373	55.92	55.60	-330	3,682	-8.96%	大賣/鉅額交易
2024/09/11	127	60.70	325	58.99	56.30	-198	3,609	-5.49%	大買/大賣/鉅額交易
2024/09/10	153	63.35	171	63.89	61.90	-18	3,385	-0.53%	大買/大賣/
2024/09/09	137	64.95	210	64.68	65.40	-73	3,355	-2.18%	大買/大賣/
2024/09/06	128	62.23	63	63.93	64.20	65	3,228	2.01%	大買/
2024/09/05	46	60.07	34	60.10	59.40	12	3,157	0.38%
2024/09/04	3	57.00	92	57.79	59.30	-89	3,150	-2.82%
2024/09/03	44	61.45	0	0.00	61.30	44	3,156	1.39%
2024/09/02	31	62.25	0	0.00	62.20	31	3,158	0.98%
2024/08/30	37	62.93	0	0.00	62.20	37	3,189	1.16%
2024/08/29	31	63.40	0	0.00	63.50	31	3,180	0.97%
2024/08/28	95	64.29	24	65.53	64.00	71	3,151	2.25%
2024/08/27	242	64.99	42	66.08	64.90	200	3,129	6.39%	大買/鉅額交易
2024/08/26	169	65.56	14	66.20	64.90	155	2,980	5.20%	大買/鉅額交易
2024/08/23	509	65.41	26	64.76	66.30	483	2,934	16.46%	大買/鉅額交易
2024/08/22	54	65.40	56	66.08	64.50	-2	2,865	-0.07%
2024/08/21	51	62.14	131	64.28	65.50	-80	2,799	-2.86%	大賣/
2024/08/20	63	61.56	63	61.13	62.10	0	2,657	0.00%
2024/08/19	39	56.50	17	57.34	59.20	22	2,539	0.87%
2024/08/16	38	54.15	0	0.00	53.90	38	2,465	1.54%
2024/08/15	59	53.76	9	53.60	53.50	50	2,477	2.02%
2024/08/14	34	53.54	0	0.00	54.00	34	2,487	1.37%
2024/08/13	5	52.90	0	0.00	53.00	5	2,496	0.20%
2024/08/12	11	52.41	11	53.10	53.50	0	2,523	0.00%
2024/08/09	3	53.20	3	52.30	51.60	0	2,521	0.00%
2024/08/08	56	51.55	42	51.46	52.00	14	2,524	0.55%
2024/08/07	17	52.30	14	53.32	52.70	3	2,530	0.12%
2024/08/06	116	51.07	70	51.98	51.50	46	2,533	1.82%	大買/
2024/08/05	15	53.57	25	54.37	52.90	-10	2,501	-0.40%
2024/08/02	22	60.26	2	60.55	58.70	20	2,457	0.81%
2024/08/01	5	61.60	6	62.50	61.60	-1	2,460	-0.04%
2024/07/31	34	58.98	60	60.50	61.70	-26	2,456	-1.06%
2024/07/30	13	56.63	0	0.00	57.60	13	2,464	0.53%
2024/07/29	34	58.16	79	57.65	57.00	-45	2,470	-1.82%
2024/07/26	21	58.56	34	57.39	58.20	-13	2,503	-0.52%
2024/07/23	5	60.34	0	0.00	59.90	5	2,531	0.20%
2024/07/22	43	60.06	29	59.79	59.80	14	2,579	0.54%
2024/07/19	1	62.50	11	63.00	61.50	-10	2,675	-0.37%
2024/07/18	28	64.38	15	64.30	64.00	13	2,692	0.48%
2024/07/17	1	66.20	1	66.00	65.20	0	2,704	0.00%
2024/07/16	40	66.90	110	66.35	66.20	-70	2,760	-2.54%	大賣/
2024/07/15	209	66.06	130	66.06	65.70	79	2,860	2.76%	大買/大賣/
2024/07/12	78	65.99	235	66.21	65.90	-157	3,309	-4.74%	大賣/鉅額交易
2024/07/11	814	66.66	347	66.40	67.20	467	3,290	14.19%	大買/大賣/鉅額交易
2024/07/10	2	62.10	0	0.00	61.70	2	3,114	0.06%
2024/07/09	0	0.00	31	62.32	62.50	-31	3,197	-0.97%
2024/07/08	56	63.50	109	63.65	63.50	-53	3,275	-1.62%	大賣/
2024/07/05	35	62.35	62	64.30	64.10	-27	3,363	-0.80%
2024/07/04	25	62.14	27	61.70	61.50	-2	3,436	-0.06%
2024/07/03	118	61.46	150	62.23	61.30	-32	3,448	-0.93%	大買/大賣/
2024/07/02	33	59.32	0	0.00	59.30	33	3,419	0.96%
2024/07/01	1	60.10	1	60.00	59.80	0	3,501	0.00%
2024/06/28	50	60.56	0	0.00	60.40	50	3,689	1.36%
2024/06/27	0	0.00	41	60.21	60.30	-41	3,967	-1.03%
2024/06/26	10	61.50	2	60.60	60.30	8	4,035	0.20%
2024/06/25	11	60.09	27	60.20	60.80	-16	4,161	-0.38%
2024/06/24	14	61.74	0	0.00	61.10	14	4,150	0.34%
2024/06/21	1	62.30	72	62.53	62.10	-71	4,155	-1.71%
2024/06/20	0	0.00	46	62.94	62.80	-46	4,148	-1.11%
2024/06/19	0	0.00	29	61.91	61.10	-29	4,173	-0.69%
2024/06/18	66	62.77	13	61.78	62.10	53	4,168	1.27%
2024/06/17	31	61.27	17	60.80	61.10	14	4,162	0.34%
2024/06/14	6	62.30	29	63.20	62.80	-23	4,134	-0.56%
2024/06/11	1	60.80	30	60.80	60.50	-29	4,128	-0.70%
2024/06/07	105	62.16	31	62.90	62.90	74	4,200	1.76%	大買/
2024/06/06	16	59.68	0	0.00	59.20	16	4,277	0.37%
2024/06/05	58	60.13	70	59.82	59.80	-12	4,902	-0.24%
2024/06/04	12	62.20	0	0.00	60.80	12	5,008	0.24%
2024/06/03	0	0.00	25	62.00	61.80	-25	5,029	-0.50%
2024/05/31	26	62.75	0	0.00	62.10	26	5,096	0.51%
2024/05/30	4	63.38	0	0.00	62.60	4	5,131	0.08%
2024/05/29	24	63.89	0	0.00	64.00	24	5,143	0.47%
2024/05/28	33	62.64	0	0.00	63.50	33	5,141	0.64%
2024/05/27	18	61.73	0	0.00	62.00	18	5,133	0.35%
2024/05/24	15	61.55	114	61.54	61.30	-99	5,152	-1.92%	大賣/
2024/05/23	6	62.60	16	63.80	62.50	-10	5,188	-0.19%
2024/05/22	17	64.12	4	64.10	63.90	13	5,172	0.25%
2024/05/21	16	64.34	3	64.00	63.80	13	5,178	0.25%
2024/05/20	26	64.50	0	0.00	65.10	26	5,167	0.50%
2024/05/17	6	63.50	0	0.00	64.50	6	5,160	0.12%
2024/05/16	5	64.70	3	65.00	63.50	2	5,151	0.04%
2024/05/15	0	0.00	31	64.95	64.30	-31	5,135	-0.60%
2024/05/14	10	65.00	0	0.00	64.90	10	5,139	0.19%
2024/05/13	0	0.00	19	66.00	64.30	-19	5,150	-0.37%
2024/05/10	18	64.84	33	65.20	65.90	-15	5,146	-0.29%
2024/05/09	4	64.53	90	64.39	64.00	-86	5,140	-1.67%
2024/05/08	2	65.90	1	65.80	65.50	1	5,128	0.02%
2024/05/07	0	0.00	22	65.59	65.50	-22	5,128	-0.43%
2024/05/06	7	66.36	120	66.51	66.10	-113	5,109	-2.21%	大賣/鉅額交易
2024/05/03	3	70.77	388	67.81	67.10	-385	5,076	-7.58%	大賣/鉅額交易
2024/05/02	86	70.27	14	70.29	70.50	72	5,029	1.43%
2024/04/30	3	70.57	30	70.70	70.10	-27	5,010	-0.54%
2024/04/29	85	68.98	21	68.50	70.10	64	4,960	1.29%
2024/04/26	1	70.30	32	70.29	69.10	-31	4,925	-0.63%
2024/04/25	15	68.17	64	69.59	70.60	-49	4,867	-1.01%
2024/04/24	21	68.79	59	68.83	67.80	-38	4,766	-0.80%
2024/04/23	49	68.77	81	68.52	68.50	-32	4,740	-0.68%
2024/04/22	87	69.91	134	68.17	67.00	-47	4,706	-1.00%	大賣/
2024/04/19	54	68.17	186	68.35	67.10	-132	4,625	-2.85%	大賣/鉅額交易
2024/04/18	65	78.90	574	75.71	72.00	-509	4,470	-11.39%	大賣/鉅額交易
2024/04/17	490	73.80	0	0.00	73.80	490	3,962	12.36%	大買/鉅額交易
2024/04/16	170	67.23	48	67.41	67.10	122	3,925	3.11%	大買/鉅額交易
2024/04/15	0	0.00	32	72.89	70.50	-32	3,825	-0.84%
2024/04/12	0	0.00	52	71.96	71.60	-52	3,741	-1.39%
2024/04/11	0	0.00	96	71.77	70.50	-96	3,656	-2.63%
2024/04/10	111	71.56	67	69.60	71.50	44	3,535	1.24%	大買/
2024/04/09	54	66.28	20	66.66	65.70	34	3,357	1.01%
2024/04/08	0	0.00	62	67.40	67.20	-62	3,322	-1.87%
2024/04/03	0	0.00	96	67.51	68.60	-96	3,261	-2.94%
2024/04/02	112	66.40	259	67.63	68.20	-147	3,173	-4.63%	大買/大賣/鉅額交易
2024/04/01	994	67.26	79	66.73	67.70	915	2,978	30.73%	大買/鉅額交易
2024/03/29	421	61.50	29	60.44	61.90	392	2,693	14.55%	大買/鉅額交易
2024/03/28	100	60.97	75	61.06	60.70	25	2,625	0.95%
2024/03/27	0	0.00	11	57.30	57.40	-11	2,487	-0.44%
2024/03/26	2	58.40	35	57.63	57.30	-33	2,487	-1.33%
2024/03/25	66	59.28	103	59.30	59.00	-37	2,485	-1.49%	大賣/
2024/03/22	60	59.51	3	60.20	59.30	57	2,479	2.30%
2024/03/21	0	0.00	3	57.50	57.20	-3	2,439	-0.12%
2024/03/20	4	59.03	11	58.10	57.00	-7	2,517	-0.28%
2024/03/19	24	58.19	84	58.93	58.60	-60	2,508	-2.39%
2024/03/18	3	58.80	7	58.73	58.10	-4	2,491	-0.16%
2024/03/15	19	61.30	15	60.89	59.50	4	2,472	0.16%
2024/03/14	5	60.74	19	60.89	61.20	-14	2,445	-0.57%
2024/03/13	2	62.20	65	62.57	61.70	-63	2,402	-2.62%
2024/03/12	0	0.00	179	62.05	61.80	-179	2,320	-7.72%	大賣/鉅額交易
2024/03/11	250	67.10	438	64.77	64.20	-188	2,207	-8.52%	大買/大賣/鉅額交易
2024/03/08	9	56.43	76	58.33	61.00	-67	1,567	-4.28%
2024/03/07	268	55.67	31	55.69	55.50	237	1,432	16.54%	大買/鉅額交易
2024/03/06	90	56.48	9	57.74	56.10	81	1,416	5.72%
2024/03/05	96	59.15	16	60.00	58.00	80	1,411	5.67%
2024/03/04	0	0.00	15	59.21	59.70	-15	1,384	-1.08%
2024/03/01	0	0.00	35	59.93	59.50	-35	1,371	-2.55%
2024/02/29	0	0.00	86	60.20	60.30	-86	1,363	-6.31%
2024/02/27	0	0.00	117	62.15	61.50	-117	1,350	-8.66%	大賣/鉅額交易
2024/02/26	73	60.11	41	61.85	62.60	32	1,326	2.41%
2024/02/22	0	0.00	138	61.37	61.10	-138	1,299	-10.62%	大賣/鉅額交易
2024/02/20	0	0.00	32	62.56	62.00	-32	1,316	-2.43%
2024/02/19	80	63.18	1	62.80	63.30	79	1,316	6.00%
2024/02/16	12	62.13	25	62.70	62.80	-13	1,319	-0.98%
2024/02/15	66	61.17	61	61.66	62.40	5	1,311	0.38%
2024/02/05	172	60.78	32	61.03	60.90	140	1,300	10.77%	大買/鉅額交易
2024/02/02	15	62.60	13	62.19	61.90	2	1,279	0.16%
2024/02/01	105	62.73	0	0.00	62.20	105	1,278	8.21%	大買/鉅額交易
2024/01/31	30	63.48	0	0.00	63.00	30	1,270	2.36%
2024/01/30	0	0.00	24	64.33	63.50	-24	1,263	-1.90%
2024/01/29	11	64.60	0	0.00	64.40	11	1,263	0.87%
2024/01/26	1	64.50	4	64.90	64.40	-3	1,271	-0.24%
2024/01/25	0	0.00	23	64.64	64.30	-23	1,283	-1.79%
2024/01/24	0	0.00	18	65.72	65.80	-18	1,301	-1.38%
2024/01/23	0	0.00	11	65.50	65.20	-11	1,321	-0.83%
2024/01/22	10	64.58	23	65.27	65.50	-13	1,324	-0.98%
2024/01/19	31	63.58	0	0.00	63.80	31	1,314	2.36%
2024/01/18	77	63.06	39	63.67	62.90	38	1,311	2.90%
2024/01/17	0	0.00	100	64.81	64.10	-100	1,304	-7.66%
2024/01/16	1	65.20	7	65.10	65.40	-6	1,291	-0.46%
2024/01/10	32	65.53	69	66.91	65.50	-37	1,314	-2.81%
2024/01/09	0	0.00	82	68.31	67.80	-82	1,287	-6.37%
2024/01/08	0	0.00	22	68.80	68.50	-22	1,277	-1.72%
2024/01/05	1	70.00	35	69.22	69.10	-34	1,275	-2.66%
2024/01/04	0	0.00	83	69.58	69.40	-83	1,263	-6.57%
2024/01/03	0	0.00	29	70.15	70.40	-29	1,259	-2.30%
2024/01/02	0	0.00	15	71.60	71.40	-15	1,245	-1.20%
2023/12/28	4	73.70	16	72.92	72.70	-12	1,242	-0.97%
2023/12/27	7	72.83	33	72.70	73.00	-26	1,240	-2.10%
2023/12/26	5	72.00	10	72.38	72.40	-5	1,246	-0.40%
2023/12/25	8	71.66	0	0.00	71.40	8	1,247	0.64%
2023/12/22	0	0.00	22	71.80	71.80	-22	1,268	-1.73%
2023/12/21	10	71.70	0	0.00	71.80	10	1,315	0.76%
2023/12/20	3	73.47	0	0.00	72.50	3	1,324	0.23%
2023/12/19	8	73.04	3	72.30	72.90	5	1,374	0.36%
2023/12/18	0	0.00	38	72.50	72.30	-38	1,446	-2.63%
2023/12/15	98	74.14	79	74.32	73.60	19	1,504	1.26%
2023/12/14	107	71.38	0	0.00	71.50	107	1,432	7.47%	大買/鉅額交易
2023/12/13	0	0.00	1	71.60	71.10	-1	1,428	-0.07%
2023/12/12	1	71.50	0	0.00	71.20	1	1,436	0.07%
2023/12/08	2	71.60	0	0.00	71.10	2	1,449	0.14%
2023/12/07	7	72.17	0	0.00	71.10	7	1,448	0.48%
2023/12/06	23	72.50	11	73.02	72.40	12	1,441	0.83%
2023/12/05	0	0.00	5	73.56	73.00	-5	1,447	-0.35%
2023/12/04	3	74.83	3	74.80	73.80	0	1,454	0.00%
2023/12/01	0	0.00	74	75.42	75.10	-74	1,451	-5.10%
2023/11/30	40	74.40	28	76.00	76.40	12	1,432	0.84%
2023/11/29	23	73.81	0	0.00	73.50	23	1,376	1.67%
2023/11/28	14	72.79	2	73.00	72.50	12	1,368	0.88%
2023/11/27	10	72.88	9	73.39	72.00	1	1,368	0.07%
2023/11/24	22	74.50	0	0.00	73.60	22	1,379	1.59%
2023/11/22	41	73.28	2	73.00	73.20	39	1,364	2.86%
2023/11/21	0	0.00	76	74.16	73.00	-76	1,370	-5.55%
2023/11/20	128	72.57	0	0.00	73.50	128	1,372	9.32%	大買/鉅額交易
2023/11/17	19	71.35	0	0.00	71.80	19	1,356	1.40%
2023/11/15	27	70.69	0	0.00	70.90	27	1,353	1.99%
2023/11/14	1	69.60	0	0.00	69.70	1	1,355	0.07%
2023/11/09	0	0.00	230	69.25	69.10	-230	1,384	-16.61%	大賣/鉅額交易
2023/11/08	0	0.00	24	70.50	70.40	-24	1,410	-1.70%
2023/11/07	7	71.56	0	0.00	71.50	7	1,424	0.49%
2023/11/06	1	71.60	10	71.46	71.70	-9	1,452	-0.62%
2023/11/03	25	70.76	0	0.00	70.70	25	1,458	1.71%
2023/11/02	0	0.00	222	70.10	70.00	-222	1,465	-15.14%	大賣/鉅額交易
2023/11/01	30	70.02	16	70.81	70.00	14	1,467	0.95%
2023/10/31	0	0.00	59	69.06	68.40	-59	1,451	-4.06%
2023/10/30	24	71.70	0	0.00	71.20	24	1,464	1.64%
2023/10/26	20	71.21	7	70.74	70.80	13	1,490	0.87%
2023/10/25	27	71.44	0	0.00	72.10	27	1,510	1.79%
2023/10/24	4	70.25	1	70.00	70.30	3	1,512	0.20%
2023/10/23	15	70.66	0	0.00	69.60	15	1,538	0.98%
2023/10/20	51	70.80	1	69.60	70.90	50	1,568	3.19%
2023/10/19	4	68.70	2	69.00	69.00	2	1,628	0.12%
2023/10/18	23	70.64	40	70.64	69.00	-17	1,651	-1.03%
2023/10/17	28	72.37	0	0.00	71.30	28	1,638	1.71%
2023/10/16	0	0.00	7	71.67	71.40	-7	1,655	-0.42%
2023/10/13	1	73.00	0	0.00	73.00	1	1,712	0.06%
2023/10/11	2	72.00	18	72.24	71.90	-16	1,791	-0.89%
2023/10/06	0	0.00	10	73.30	73.00	-10	1,857	-0.54%
2023/10/05	0	0.00	1	73.70	73.30	-1	1,959	-0.05%
2023/10/04	0	0.00	6	72.00	73.40	-6	2,255	-0.27%
2023/10/03	7	73.74	9	73.10	72.80	-2	2,623	-0.08%
2023/09/28	6	72.00	7	72.07	72.20	-1	2,973	-0.03%
2023/09/27	0	0.00	55	71.65	71.40	-55	2,993	-1.84%
2023/09/26	0	0.00	6	73.90	72.10	-6	2,996	-0.20%
2023/09/25	13	75.62	4	75.60	75.00	9	2,978	0.30%
2023/09/22	5	75.14	130	73.83	75.60	-125	2,981	-4.19%	大賣/鉅額交易
2023/09/21	0	0.00	80	79.93	76.20	-80	2,932	-2.73%
2023/09/20	182	81.35	106	80.17	78.60	76	2,855	2.66%	大買/大賣/
2023/09/19	0	0.00	38	79.28	80.00	-38	2,814	-1.35%
2023/09/18	23	79.77	65	79.89	79.20	-42	2,834	-1.48%
2023/09/15	2	79.30	0	0.00	79.00	2	2,869	0.07%
2023/09/14	21	80.36	6	80.10	79.80	15	2,922	0.51%
2023/09/13	0	0.00	23	79.21	79.50	-23	2,937	-0.78%
2023/09/12	0	0.00	5	76.84	77.60	-5	3,034	-0.16%
2023/09/11	4	76.80	24	76.50	76.60	-20	3,187	-0.63%
2023/09/08	10	77.90	1	78.70	77.30	9	3,371	0.27%
2023/09/07	0	0.00	19	79.81	78.90	-19	3,536	-0.54%
2023/09/06	39	79.80	0	0.00	80.20	39	3,622	1.08%
2023/09/05	1	79.70	0	0.00	79.60	1	3,637	0.03%
2023/09/04	6	78.45	0	0.00	79.20	6	3,667	0.16%
2023/09/01	37	79.18	0	0.00	78.70	37	3,729	0.99%
2023/08/31	2	78.70	0	0.00	79.10	2	3,800	0.05%
2023/08/30	21	79.10	0	0.00	78.70	21	3,975	0.53%
2023/08/28	0	0.00	10	77.60	76.50	-10	4,033	-0.25%
2023/08/25	13	76.92	0	0.00	76.90	13	4,037	0.32%
2023/08/24	75	77.58	33	77.43	77.30	42	4,045	1.04%
2023/08/23	8	74.24	0	0.00	75.00	8	4,042	0.20%
2023/08/22	11	75.71	2	75.50	74.50	9	4,041	0.22%
2023/08/21	3	75.30	0	0.00	75.00	3	4,062	0.07%
2023/08/18	2	75.60	0	0.00	75.10	2	4,085	0.05%
2023/08/17	3	73.00	0	0.00	75.40	3	4,081	0.07%
2023/08/16	30	72.05	4	71.80	74.00	26	4,078	0.64%
2023/08/15	3	73.10	0	0.00	73.20	3	4,084	0.07%
2023/08/14	16	71.96	0	0.00	72.20	16	4,086	0.39%
2023/08/11	14	75.21	0	0.00	75.00	14	4,059	0.34%
2023/08/10	0	0.00	2	75.80	75.80	-2	4,061	-0.05%
2023/08/08	0	0.00	3	79.80	78.00	-3	4,089	-0.07%
2023/08/07	0	0.00	12	79.58	79.60	-12	4,103	-0.29%
2023/08/04	16	77.79	2	77.65	78.30	14	4,104	0.34%
2023/08/02	0	0.00	29	79.51	77.70	-29	4,126	-0.70%
2023/08/01	7	80.17	11	79.74	79.70	-4	4,102	-0.10%
2023/07/31	0	0.00	73	79.85	79.30	-73	4,107	-1.78%
2023/07/28	49	80.40	0	0.00	80.80	49	4,095	1.20%
2023/07/27	31	79.95	5	79.32	79.90	26	4,088	0.64%
2023/07/26	0	0.00	31	79.17	78.80	-31	4,093	-0.76%
2023/07/25	0	0.00	1	79.70	80.80	-1	4,105	-0.02%
2023/07/24	1	79.60	81	79.35	78.30	-80	4,093	-1.95%
2023/07/21	16	82.80	0	0.00	82.20	16	4,065	0.39%
2023/07/19	0	0.00	38	83.51	83.10	-38	4,145	-0.92%
2023/07/18	9	84.69	9	85.02	84.00	0	4,258	0.00%
2023/07/13	47	86.94	81	88.98	86.60	-34	4,279	-0.79%
2023/07/12	7	89.47	85	89.64	88.40	-78	4,230	-1.84%
2023/07/11	4	92.35	85	93.02	90.50	-81	4,143	-1.95%
2023/07/10	290	90.69	238	90.97	90.40	52	3,887	1.34%	大買/大賣/
2023/07/07	2	86.10	85	87.88	86.70	-83	3,557	-2.33%
2023/07/06	338	87.54	95	88.08	88.00	243	3,479	6.98%	大買/鉅額交易
2023/07/05	28	84.67	48	84.13	83.90	-20	3,244	-0.62%
2023/07/04	32	84.26	0	0.00	84.20	32	3,256	0.98%
2023/07/03	20	83.40	0	0.00	83.10	20	3,271	0.61%
2023/06/30	25	83.86	4	83.10	83.80	21	3,256	0.64%
2023/06/29	2	84.05	0	0.00	83.30	2	3,262	0.06%
2023/06/28	6	83.38	4	83.70	82.90	2	3,313	0.06%
2023/06/27	15	84.85	1	84.50	83.20	14	3,418	0.41%
2023/06/26	20	85.08	69	84.64	84.50	-49	3,399	-1.44%
2023/06/21	20	87.18	2	87.75	86.70	18	3,392	0.53%
2023/06/20	0	0.00	4	87.30	88.00	-4	3,370	-0.12%
2023/06/19	35	85.53	33	86.56	86.10	2	3,333	0.06%
2023/06/16	35	87.58	21	87.81	86.10	14	3,331	0.42%
2023/06/15	2	89.40	11	89.12	88.60	-9	3,330	-0.27%
2023/06/14	71	88.85	144	88.37	90.20	-73	3,207	-2.28%	大賣/
2023/06/13	182	87.99	157	87.39	86.50	25	3,047	0.82%	大買/大賣/
2023/06/12	53	84.11	18	83.61	85.40	35	2,895	1.21%
2023/06/09	0	0.00	53	82.61	82.80	-53	2,852	-1.86%
2023/06/08	3	84.50	76	83.07	82.70	-73	2,862	-2.55%
2023/06/07	41	85.03	73	82.62	84.70	-32	2,898	-1.10%
2023/06/06	3	82.67	78	84.44	82.00	-75	2,862	-2.62%
2023/06/05	185	88.51	208	87.04	85.20	-23	2,812	-0.82%	大買/大賣/
2023/06/02	0	0.00	92	82.66	82.20	-92	2,698	-3.41%
2023/06/01	0	0.00	14	79.68	79.50	-14	2,686	-0.52%
2023/05/31	17	79.38	0	0.00	79.70	17	2,906	0.58%
2023/05/30	0	0.00	5	79.34	79.10	-5	2,948	-0.17%
2023/05/29	27	78.40	9	80.43	80.60	18	2,940	0.61%
2023/05/26	3	78.00	0	0.00	77.00	3	2,935	0.10%
2023/05/25	2	78.00	54	78.13	77.30	-52	2,952	-1.76%
2023/05/24	14	78.27	0	0.00	79.10	14	2,992	0.47%
2023/05/23	2	77.35	0	0.00	77.60	2	2,997	0.07%
2023/05/18	1	77.00	32	77.22	77.40	-31	3,035	-1.02%
2023/05/16	33	75.81	1	76.10	76.60	32	3,082	1.04%
2023/05/15	4	74.13	0	0.00	74.50	4	3,081	0.13%
2023/05/12	15	74.65	4	75.30	75.50	11	3,123	0.35%
2023/05/10	0	0.00	9	77.52	77.40	-9	3,148	-0.29%
2023/05/09	4	76.33	2	77.65	76.50	2	3,168	0.06%
2023/05/08	5	78.80	0	0.00	78.30	5	3,218	0.16%
2023/05/05	93	78.13	0	0.00	77.80	93	3,329	2.79%
2023/05/04	41	78.52	3	79.40	78.30	38	3,464	1.10%
2023/05/03	50	78.22	3	78.90	78.90	47	3,511	1.34%
2023/05/02	80	78.28	0	0.00	79.00	80	3,566	2.24%
2023/04/28	204	77.57	3	77.40	77.90	201	3,645	5.51%	大買/鉅額交易
2023/04/27	62	76.93	15	76.69	76.30	47	3,616	1.30%
2023/04/26	56	76.14	57	76.19	76.70	-1	3,627	-0.03%
2023/04/25	60	76.32	41	79.17	77.00	19	3,610	0.53%
2023/04/24	33	79.37	4	79.73	80.00	29	3,603	0.80%
2023/04/21	61	81.01	238	80.51	79.10	-177	3,573	-4.95%	大賣/鉅額交易
2023/04/20	2	85.20	31	84.22	83.50	-29	3,464	-0.84%
2023/04/19	0	0.00	59	86.96	86.50	-59	3,429	-1.72%
2023/04/18	7	88.89	0	0.00	87.60	7	3,431	0.20%
2023/04/17	61	88.40	7	87.90	88.70	54	3,425	1.58%
2023/04/14	120	88.58	2	88.70	88.40	118	3,408	3.46%	大買/鉅額交易
2023/04/13	13	90.35	87	88.75	88.20	-74	3,425	-2.16%
2023/04/12	82	90.01	0	0.00	90.40	82	3,410	2.40%
2023/04/11	2	90.10	10	90.19	90.00	-8	3,405	-0.23%
2023/04/10	23	92.67	12	92.17	90.50	11	3,427	0.32%
2023/04/06	0	0.00	38	91.63	91.30	-38	3,404	-1.12%
2023/03/31	30	90.53	2	90.60	90.70	28	3,404	0.82%
2023/03/30	19	90.65	0	0.00	90.50	19	3,449	0.55%
2023/03/29	3	91.07	62	91.85	89.80	-59	3,455	-1.71%
2023/03/28	34	91.47	116	91.83	91.70	-82	3,436	-2.39%	大賣/
2023/03/27	23	90.35	4	90.20	90.00	19	3,372	0.56%
2023/03/24	35	90.25	8	90.80	90.80	27	3,391	0.80%
2023/03/23	5	90.44	0	0.00	90.20	5	3,374	0.15%
2023/03/22	43	90.62	0	0.00	90.70	43	3,380	1.27%
2023/03/21	13	90.03	37	90.01	89.70	-24	3,382	-0.71%
2023/03/20	76	90.99	93	91.87	89.90	-17	3,390	-0.50%
2023/03/17	29	88.48	72	87.15	88.50	-43	3,318	-1.30%
2023/03/16	6	87.23	51	86.55	86.80	-45	3,310	-1.36%
2023/03/15	78	87.33	0	0.00	86.80	78	3,365	2.32%
2023/03/14	8	87.45	67	87.14	86.10	-59	3,395	-1.74%
2023/03/13	4	88.23	37	87.18	88.40	-33	3,426	-0.96%
2023/03/10	6	90.17	117	89.83	88.90	-111	3,468	-3.20%	大賣/鉅額交易
2023/03/09	25	93.10	53	92.34	92.00	-28	3,536	-0.79%
2023/03/08	43	91.90	0	0.00	92.30	43	3,547	1.21%
2023/03/07	65	90.61	1	90.30	92.50	64	3,544	1.81%
2023/03/06	111	90.02	16	89.80	90.70	95	3,527	2.69%	大買/
2023/03/03	12	88.73	83	89.42	89.20	-71	3,536	-2.01%
2023/03/02	2	91.20	165	92.09	90.80	-163	3,372	-4.83%	大賣/鉅額交易
2023/03/01	51	92.70	0	0.00	93.00	51	3,378	1.51%
2023/02/24	2	94.45	3	93.50	93.10	-1	3,413	-0.03%
2023/02/23	37	94.25	20	93.54	93.90	17	3,423	0.50%
2023/02/22	0	0.00	63	94.75	93.20	-63	3,543	-1.78%
2023/02/21	0	0.00	1	98.10	97.10	-1	3,626	-0.03%
2023/02/20	1	96.70	0	0.00	97.50	1	3,771	0.03%
2023/01/13	27	89.37	0	0.00	87.70	27	4,344	0.62%
2022/12/28	24	85.90	0	0.00	86.00	24	5,227	0.46%
2022/12/14	0	0.00	3	95.90	95.90	-3	6,247	-0.05%
2022/12/02	7	102.36	0	0.00	102.50	7	6,546	0.11%
2022/11/21	44	100.25	0	0.00	100.00	44	7,322	0.60%
2022/11/18	0	0.00	6	103.50	99.60	-6	7,455	-0.08%
2022/11/17	6	101.00	0	0.00	102.00	6	7,553	0.08%
2022/11/16	13	99.95	13	98.98	98.30	0	7,672	0.00%
2022/11/08	131	92.07	0	0.00	90.40	131	8,385	1.56%	大買/鉅額交易
2022/11/04	70	89.22	0	0.00	91.10	70	8,609	0.81%
2022/10/26	242	82.23	0	0.00	81.90	242	9,542	2.54%	大買/鉅額交易
2022/10/24	28	86.39	0	0.00	85.00	28	9,723	0.29%
2022/10/21	15	86.12	0	0.00	84.00	15	9,912	0.15%
2022/10/20	9	86.79	0	0.00	86.20	9	10,050	0.09%
2022/10/19	8	88.31	0	0.00	85.80	8	10,335	0.08%
2022/10/18	8	87.33	0	0.00	87.90	8	10,432	0.08%
2022/10/11	7	93.80	0	0.00	90.80	7	11,414	0.06%
2022/10/04	9	97.48	1	97.80	101.00	8	11,829	0.07%
2022/09/29	0	0.00	2	93.00	91.10	-2	12,909	-0.02%
2022/09/28	2	90.70	0	0.00	90.70	2	13,222	0.02%
2022/09/27	0	0.00	2	99.40	99.60	-2	13,774	-0.01%
2022/09/26	6	104.92	4	103.00	98.50	2	14,054	0.01%
2022/09/23	14	113.14	0	0.00	107.00	14	14,215	0.10%
2022/09/21	19	111.18	0	0.00	110.00	19	14,266	0.13%
2022/09/14	0	0.00	14	110.54	114.00	-14	14,959	-0.09%
2022/09/13	0	0.00	2.7	111.50	111.50	-2.7	15,080	-0.02%
2022/09/08	0	0.00	143	107.41	110.00	-143	15,217	-0.94%	大賣/鉅額交易
2022/09/05	0	0.00	150	110.60	110.50	-150	15,354	-0.98%	大賣/鉅額交易
2022/08/22	98	112.72	0	0.00	111.50	98	15,309	0.64%
2022/08/19	52	113.91	0	0.00	113.00	52	15,226	0.34%
2022/08/15	200	103.35	0	0.00	105.50	200	14,659	1.36%	大買/鉅額交易
2022/08/10	0	0.00	150	99.25	98.50	-150	14,537	-1.03%	大賣/鉅額交易
2022/08/04	0	0.00	162	92.62	95.00	-162	14,382	-1.13%	大賣/鉅額交易
2022/08/03	176	93.38	0	0.00	93.20	176	14,364	1.23%	大買/鉅額交易
2022/08/01	147	101.13	0	0.00	100.50	147	14,116	1.04%	大買/鉅額交易
2022/07/28	0	0.00	75	98.56	98.50	-75	14,034	-0.53%
2022/07/27	188	98.57	0	0.00	99.50	188	13,908	1.35%	大買/鉅額交易
2022/07/25	88	98.78	0	0.00	100.50	88	13,539	0.65%
2022/07/13	20	83.50	0	0.00	83.50	20	12,311	0.16%
2022/07/08	84	87.53	0	0.00	88.50	84	12,130	0.69%
2022/07/07	84	81.76	84	86.63	85.00	0	11,708	0.00%
2022/07/06	28	85.26	28	84.52	83.50	0	11,235	0.00%
2022/07/05	256	87.56	0	0.00	90.10	256	10,979	2.33%	大買/鉅額交易
2022/06/28	7	122.93	0	0.00	124.50	7	10,015	0.07%
2022/06/21	6.4	110.94	100	114.11	118.00	-93.6	11,540	-0.81%
2022/06/20	1.3	108.83	1.3	108.83	108.50	0	11,618	0.00%
2022/06/17	0	0.00	50	118.50	118.50	-50	11,816	-0.42%
2022/06/14	144	131.21	0	0.00	131.00	144	13,160	1.09%	大買/鉅額交易
2022/06/09	14	133.46	0	0.00	134.50	14	13,963	0.10%
2022/06/06	6	127.50	0	0.00	127.00	6	14,134	0.04%
2022/05/30	59	123.17	0	0.00	125.00	59	14,311	0.41%
2022/05/27	0	0.00	100	119.00	119.00	-100	14,305	-0.70%
2022/05/23	60	122.75	0	0.00	121.00	60	14,403	0.42%
2022/05/18	96	121.07	0	0.00	121.00	96	14,456	0.66%
2022/05/10	264	112.43	65	110.14	113.50	199	14,616	1.36%	大買/鉅額交易
2022/05/04	62	111.23	0	0.00	112.00	62	14,911	0.42%
2022/04/26	211	110.23	162	110.10	110.00	49	14,714	0.33%	大買/大賣/
2022/04/25	234	109.63	0	0.00	110.00	234	14,715	1.59%	大買/鉅額交易
2022/04/22	53	115.93	234	115.27	115.00	-181	14,672	-1.23%	大賣/鉅額交易
2022/04/19	154	124.08	0	0.00	121.00	154	15,002	1.03%	大買/鉅額交易
2022/04/18	0	0.00	89	120.67	119.50	-89	15,138	-0.59%
2022/04/14	132	131.51	0	0.00	130.50	132	15,425	0.86%	大買/鉅額交易
2022/03/22	55	132.41	0	0.00	132.00	55	13,907	0.40%
2022/03/16	8	120.13	0	0.00	115.50	8	12,561	0.06%
2022/03/14	682	120.86	45	119.46	120.50	637	12,224	5.21%	大買/鉅額交易
2022/03/11	0	0.00	122	115.89	117.50	-122	12,051	-1.01%	大賣/鉅額交易
2022/03/09	1	107.50	38	108.57	107.50	-37	11,998	-0.31%
2022/03/08	208	109.91	171	109.33	106.00	37	12,521	0.30%	大買/大賣/
2022/03/03	0	0.00	121	115.31	114.50	-121	12,739	-0.95%	大賣/鉅額交易
2022/03/01	0	0.00	132	108.97	111.00	-132	13,007	-1.01%	大賣/鉅額交易
2022/02/21	0	0.00	69	113.64	113.00	-69	14,773	-0.47%
2022/02/18	11	117.32	0	0.00	117.50	11	15,619	0.07%
2022/02/17	17	116.79	0	0.00	116.00	17	16,741	0.10%
2022/02/15	143	114.50	0	0.00	115.00	143	17,696	0.81%	大買/鉅額交易
2022/02/10	0	0.00	3	114.50	113.50	-3	18,570	-0.02%
2022/02/09	0	0.00	1	111.50	115.50	-1	18,977	-0.01%
2022/02/08	4	108.50	0	0.00	109.00	4	19,452	0.02%
2022/01/24	0	0.00	10	109.65	112.00	-10	23,333	-0.04%
2022/01/17	0	0.00	20	115.80	118.50	-20	27,949	-0.07%
2022/01/13	0	0.00	121	114.28	114.50	-121	29,333	-0.41%	大賣/鉅額交易
2022/01/07	0	0.00	131	123.97	123.50	-131	33,851	-0.39%	大賣/鉅額交易
2022/01/05	0	0.00	1	141.00	135.00	-1	35,729	0.00%
2022/01/04	0	0.00	66	142.04	141.00	-66	36,751	-0.18%
2021/12/30	4	148.00	0	0.00	143.00	4	39,815	0.01%
2021/12/29	93	148.30	0	0.00	146.00	93	40,713	0.23%
2021/12/22	6	138.17	0	0.00	136.00	6	43,380	0.01%
2021/12/13	0	0.00	257	134.05	134.00	-257	49,442	-0.52%	大賣/鉅額交易
2021/12/09	1	142.00	0	0.00	141.50	1	49,819	0.00%
2021/12/01	0	0.00	1	148.00	148.00	-1	51,169	0.00%
2021/11/30	0	0.00	72	151.50	150.00	-72	51,467	-0.14%
2021/11/29	486	145.74	480	146.29	148.50	6	51,759	0.01%	大買/大賣/
2021/11/26	453	142.82	459.8	143.07	148.50	-6.8	51,975	-0.01%	大買/大賣/
2021/11/25	375	146.25	363	146.30	145.50	12	51,787	0.02%	大買/大賣/
2021/11/24	326	145.49	402	146.71	145.00	-76	51,859	-0.15%	大買/大賣/
2021/11/23	1,104	152.18	1,161	152.61	147.00	-57	51,866	-0.11%	大買/大賣/
2021/11/22	1,072	155.66	541	156.61	153.00	531	51,979	1.02%	大買/大賣/鉅額交易
2021/11/19	1,324	160.50	1,305	161.21	156.00	19	52,766	0.04%	大買/大賣/
2021/11/18	749	161.09	630	161.69	157.00	119	52,749	0.23%	大買/大賣/鉅額交易
2021/11/17	1,395	164.32	1,398	164.73	165.50	-3	52,962	-0.01%	大買/大賣/
2021/11/16	769	165.93	806	167.55	159.50	-37	52,558	-0.07%	大買/大賣/
2021/11/15	895	154.97	804	154.73	159.00	91	51,648	0.18%	大買/大賣/
2021/11/12	608	153.60	648	153.35	149.00	-40	51,393	-0.08%	大買/大賣/
2021/11/11	490	147.37	548	148.45	151.50	-58	51,178	-0.11%	大買/大賣/
2021/11/10	546	142.14	461	142.38	145.00	85	50,801	0.17%	大買/大賣/
2021/11/09	542	147.38	674	147.56	142.00	-132	50,612	-0.26%	大買/大賣/鉅額交易
2021/11/08	501	143.97	549	143.75	146.50	-48	50,327	-0.10%	大買/大賣/
2021/11/05	1,162	148.97	1,400	149.22	147.50	-238	50,121	-0.47%	大買/大賣/鉅額交易
2021/11/04	1,193	159.35	889	161.07	150.00	304	49,748	0.61%	大買/大賣/鉅額交易
2021/11/03	892	156.84	1,123.1	158.11	160.50	-231.1	49,363	-0.47%	大買/大賣/鉅額交易
2021/11/02	2,163	163.63	2,108	165.31	154.00	55	48,518	0.11%	大買/大賣/
2021/11/01	1,518	158.13	1,471	158.09	165.50	47	47,371	0.10%	大買/大賣/
2021/10/29	1,813	149.82	1,765	150.69	152.50	48	46,367	0.10%	大買/大賣/
2021/10/28	717	143.46	695	143.84	142.50	22	45,320	0.05%	大買/大賣/
2021/10/27	1,070	141.76	1,315	141.62	141.50	-245	45,025	-0.54%	大買/大賣/鉅額交易
2021/10/26	2,257	142.24	1,804	141.38	140.00	453	44,406	1.02%	大買/大賣/鉅額交易
2021/10/25	870	134.28	901	134.10	135.00	-31	42,768	-0.07%	大買/大賣/
2021/10/22	1,678	131.35	1,697	131.82	135.50	-19	42,815	-0.04%	大買/大賣/
2021/10/21	1,579	135.52	1,760	136.29	132.50	-181	42,435	-0.43%	大買/大賣/鉅額交易
2021/10/20	1,790	132.01	1,484	132.33	135.50	306	42,141	0.73%	大買/大賣/鉅額交易
2021/10/19	835	130.24	897	131.30	129.50	-62	41,482	-0.15%	大買/大賣/
2021/10/18	1,964	127.41	2,157	127.94	132.00	-193	40,515	-0.48%	大買/大賣/鉅額交易
2021/10/15	1,570	123.95	1,496	124.60	128.50	74	40,101	0.18%	大買/大賣/
2021/10/14	1,535	120.86	1,567	119.77	117.00	-32	39,579	-0.08%	大買/大賣/
2021/10/13	1,205	125.39	1,173	125.98	122.00	32	39,274	0.08%	大買/大賣/
2021/10/12	1,407	125.40	1,723	126.57	128.50	-316	39,148	-0.81%	大買/大賣/鉅額交易
2021/10/08	1,943	126.42	1,755	125.97	124.00	188	39,173	0.48%	大買/大賣/鉅額交易
2021/10/07	394	120.05	663	119.87	124.50	-269	37,710	-0.71%	大買/大賣/鉅額交易
2021/10/06	2,184	115.75	2,044	115.95	113.50	140	37,871	0.37%	大買/大賣/鉅額交易
2021/10/05	1,647	107.46	1,835	107.85	113.50	-188	37,204	-0.51%	大買/大賣/鉅額交易
2021/10/04	1,194	111.16	1,343	111.50	106.00	-149	36,571	-0.41%	大買/大賣/鉅額交易
2021/10/01	1,201	113.80	1,453	113.52	112.00	-252	36,165	-0.70%	大買/大賣/鉅額交易
2021/09/30	2,314	114.92	1,769	115.07	118.00	545	36,074	1.51%	大買/大賣/鉅額交易
2021/09/29	1,401	116.94	1,291	116.92	112.00	110	35,335	0.31%	大買/大賣/鉅額交易
2021/09/28	2,052	123.41	2,236	123.24	122.00	-184	34,671	-0.53%	大買/大賣/鉅額交易
2021/09/27	3,212	125.96	3,190	126.10	123.00	22	33,883	0.06%	大買/大賣/
2021/09/24	1,635	120.89	2,449	121.77	119.50	-814	32,349	-2.52%	大買/大賣/鉅額交易
2021/09/23	4,221	118.56	3,317	118.45	121.00	904	31,055	2.91%	大買/大賣/鉅額交易
2021/09/22	1,929	107.15	2,012	107.61	110.50	-83	29,473	-0.28%	大買/大賣/
2021/09/17	604	104.16	566	103.63	107.50	38	29,084	0.13%	大買/大賣/
2021/09/16	410	102.35	442	102.54	101.50	-32	28,932	-0.11%	大買/大賣/
2021/09/15	516	103.10	882	103.98	100.50	-366	28,857	-1.27%	大買/大賣/鉅額交易
2021/09/14	1,258	107.23	1,070	107.58	106.00	188	28,654	0.66%	大買/大賣/鉅額交易
2021/09/13	953	107.77	1,179	109.11	106.50	-226	28,806	-0.78%	大買/大賣/鉅額交易
2021/09/10	2,451	105.85	1,822	105.56	108.00	629	28,763	2.19%	大買/大賣/鉅額交易
2021/09/09	1,904	98.72	2,182	99.38	101.50	-278	28,549	-0.97%	大買/大賣/鉅額交易
2021/09/08	1,741	95.79	1,775	97.46	94.60	-34	28,436	-0.12%	大買/大賣/
2021/09/07	1,260	99.51	1,310	100.25	98.60	-50	28,804	-0.17%	大買/大賣/
2021/09/06	1,040	104.24	1,040	104.60	103.50	0	29,578	0.00%	大買/大賣/
2021/09/03	965	104.64	790	106.07	103.00	175	29,580	0.59%	大買/大賣/鉅額交易
2021/09/02	1,456	109.91	1,522	110.51	106.00	-66	29,540	-0.22%	大買/大賣/
2021/09/01	853	109.02	1,032	108.94	114.00	-179	29,120	-0.61%	大買/大賣/鉅額交易
2021/08/31	619	106.38	386	106.88	109.00	233	28,646	0.81%	大買/大賣/鉅額交易
2021/08/30	671	106.49	686	107.08	106.00	-15	28,721	-0.05%	大買/大賣/
2021/08/27	545	107.46	804	107.84	104.50	-259	28,782	-0.90%	大買/大賣/鉅額交易
2021/08/26	1,215	107.35	822	108.51	111.50	393	29,032	1.35%	大買/大賣/鉅額交易
2021/08/25	717	108.79	938	109.72	106.50	-221	28,704	-0.77%	大買/大賣/鉅額交易
2021/08/24	712.7	104.49	565	105.89	105.00	147.7	27,801	0.53%	大買/大賣/鉅額交易
2021/08/23	1,214	99.97	1,310	99.94	104.00	-96	27,303	-0.35%	大買/大賣/
2021/08/20	2,313	91.31	2,118	91.57	94.60	195	26,844	0.73%	大買/大賣/鉅額交易
2021/08/19	1,586	88.41	1,889	88.30	86.00	-303	26,642	-1.14%	大買/大賣/鉅額交易
2021/08/18	1,918	85.13	1,803	85.50	89.80	115	26,569	0.43%	大買/大賣/鉅額交易
2021/08/17	1,511	87.26	1,543	87.80	84.50	-32	26,688	-0.12%	大買/大賣/
2021/08/16	1,358	90.27	1,214	90.38	92.00	144	26,509	0.54%	大買/大賣/鉅額交易
2021/08/13	917	93.38	871	94.57	90.30	46	26,453	0.17%	大買/大賣/
2021/08/12	1,114	94.67	1,080	94.99	95.60	34	26,366	0.13%	大買/大賣/
2021/08/11	1,288	93.12	1,293	93.44	93.30	-5	26,380	-0.02%	大買/大賣/
2021/08/10	1,081	95.08	1,371.1	95.54	96.50	-290.1	26,198	-1.11%	大買/大賣/鉅額交易
2021/08/09	973	99.17	807	99.81	95.40	166	26,051	0.64%	大買/大賣/鉅額交易
2021/08/06	165	109.78	517	108.10	106.00	-352	25,867	-1.36%	大買/大賣/鉅額交易
2021/08/05	613	108.10	274	109.75	112.50	339	25,914	1.31%	大買/大賣/鉅額交易
2021/08/04	597	108.97	783	109.69	107.00	-186	26,200	-0.71%	大買/大賣/鉅額交易
2021/08/03	391	107.61	634	108.55	108.50	-243	26,113	-0.93%	大買/大賣/鉅額交易
2021/08/02	856	104.99	367	105.25	106.50	489	26,038	1.88%	大買/大賣/鉅額交易
2021/07/30	1,057	106.86	1,211	107.70	102.50	-154	25,949	-0.59%	大買/大賣/鉅額交易
2021/07/29	267	105.45	565	106.27	108.00	-298	25,755	-1.16%	大買/大賣/鉅額交易
2021/07/28	765	104.03	708.8	104.20	104.50	56.2	25,598	0.22%	大買/大賣/
2021/07/27	825	117.41	842	118.82	112.00	-17	25,361	-0.07%	大買/大賣/
2021/07/26	489	116.17	1,141	118.37	118.00	-652	25,132	-2.59%	大買/大賣/鉅額交易
2021/07/23	776	115.55	793	117.13	114.00	-17	24,749	-0.07%	大買/大賣/
2021/07/22	1,629	120.07	986	119.84	121.50	643	24,472	2.63%	大買/大賣/鉅額交易
2021/07/21	828	111.91	1,525.5	111.90	117.00	-697.5	23,826	-2.93%	大買/大賣/鉅額交易
2021/07/20	1,069	108.93	381	112.07	106.50	688	23,256	2.96%	大買/大賣/鉅額交易
2021/07/19	1,125	114.98	978	115.61	112.50	147	22,976	0.64%	大買/大賣/鉅額交易
2021/07/16	1,126	107.48	1,107	108.03	111.00	19	22,765	0.08%	大買/大賣/
2021/07/15	1,291	98.70	1,758	99.47	107.00	-467	22,479	-2.08%	大買/大賣/鉅額交易
2021/07/14	902	95.49	689	96.71	99.60	213	21,925	0.97%	大買/大賣/鉅額交易
2021/07/13	1,539	95.62	1,405	95.50	90.60	134	21,341	0.63%	大買/大賣/鉅額交易
2021/07/12	409	88.65	460	88.15	92.70	-51	20,269	-0.25%	大買/大賣/
2021/07/09	709	84.80	682	85.20	84.30	27	20,067	0.13%	大買/大賣/
2021/07/08	724	84.46	795	84.65	83.70	-71	20,187	-0.35%	大買/大賣/
2021/07/07	1,454	83.18	1,339	84.03	84.30	115	20,213	0.57%	大買/大賣/鉅額交易
2021/07/06	513	80.58	424	80.83	79.70	89	20,418	0.44%	大買/大賣/
2021/07/05	323	79.52	512	79.98	80.60	-189	20,953	-0.90%	大買/大賣/鉅額交易
2021/07/02	295	77.14	633	77.81	79.20	-338	21,542	-1.57%	大買/大賣/鉅額交易
2021/07/01	676	76.44	222	77.55	76.10	454	22,398	2.03%	大買/大賣/鉅額交易
2021/06/30	482	78.22	512	78.49	78.30	-30	23,111	-0.13%	大買/大賣/
2021/06/29	1,020	79.81	1,173.4	79.05	77.70	-153.4	23,415	-0.66%	大買/大賣/鉅額交易
2021/06/28	245	83.75	526	84.30	81.50	-281	23,399	-1.20%	大買/大賣/鉅額交易
2021/06/25	720	85.36	385	85.51	85.00	335	24,037	1.39%	大買/大賣/鉅額交易
2021/06/24	464	83.86	546	83.96	83.10	-82	24,507	-0.33%	大買/大賣/
2021/06/23	382	82.74	753	82.79	82.90	-371	24,570	-1.51%	大買/大賣/鉅額交易
2021/06/22	2,184	84.55	1,548	85.19	81.00	636	24,919	2.55%	大買/大賣/鉅額交易
2021/06/21	197	86.62	376	87.53	85.20	-179	25,138	-0.71%	大買/大賣/鉅額交易
2021/06/18	1,061	85.44	992	86.06	87.50	69	25,777	0.27%	大買/大賣/
2021/06/17	803	79.65	881	80.08	81.10	-78	25,476	-0.31%	大買/大賣/
2021/06/16	587	80.69	1,343	79.81	78.40	-756	25,378	-2.98%	大買/大賣/鉅額交易
2021/06/15	1,568	77.93	1,620	76.94	79.90	-52	24,755	-0.21%	大買/大賣/
2021/06/11	1,213	72.10	279	72.15	72.70	934	23,827	3.92%	大買/大賣/鉅額交易
2021/06/10	331	72.35	481	72.49	70.10	-150	23,921	-0.63%	大買/大賣/鉅額交易
2021/06/09	382	70.51	305	70.12	70.40	77	23,846	0.32%	大買/大賣/
2021/06/08	51	69.88	191	69.99	69.40	-140	23,948	-0.58%	大賣/鉅額交易
2021/06/07	673	70.25	635	70.48	70.80	38	23,914	0.16%	大買/大賣/
2021/06/04	510	70.83	953	70.45	68.50	-443	23,699	-1.87%	大買/大賣/鉅額交易
2021/06/03	1,179	72.34	1,137	73.30	72.70	42	23,504	0.18%	大買/大賣/
2021/06/02	842	69.74	585	69.31	68.80	257	22,927	1.12%	大買/大賣/鉅額交易
2021/06/01	331	68.44	379	68.13	69.00	-48	22,715	-0.21%	大買/大賣/
2021/05/31	642	67.48	182	67.76	67.30	460	22,613	2.03%	大買/大賣/鉅額交易
2021/05/28	1,086	68.28	964	68.25	67.70	122	22,504	0.54%	大買/大賣/鉅額交易
2021/05/27	539	65.77	805	65.53	66.60	-266	22,262	-1.19%	大買/大賣/鉅額交易
2021/05/26	212	63.76	398	65.07	63.60	-186	22,025	-0.84%	大買/大賣/鉅額交易
2021/05/25	1,403	62.85	766	62.59	63.30	637	21,986	2.90%	大買/大賣/鉅額交易
2021/05/24	286	56.08	286	58.32	59.90	0	21,802	0.00%	大買/大賣/
2021/05/21	160	56.13	559	56.54	56.00	-399	22,535	-1.77%	大買/大賣/鉅額交易
2021/05/20	459	55.73	122	55.79	55.60	337	22,687	1.49%	大買/大賣/鉅額交易
2021/05/19	682	55.10	525	54.81	54.90	157	22,627	0.69%	大買/大賣/鉅額交易
2021/05/18	298	52.21	492	52.11	54.00	-194	22,512	-0.86%	大買/大賣/鉅額交易
2021/05/17	267	50.25	293	50.42	49.15	-26	22,514	-0.12%	大買/大賣/
2021/05/14	578	52.62	420	54.35	51.80	158	22,385	0.71%	大買/大賣/鉅額交易
2021/05/13	713	55.30	625.2	55.89	54.80	87.8	22,250	0.39%	大買/大賣/
2021/05/12	550	54.50	794	54.43	56.00	-244	22,119	-1.10%	大買/大賣/鉅額交易
2021/05/11	796	54.85	178	54.65	53.60	618	21,817	2.83%	大買/大賣/鉅額交易
2021/05/10	38	61.00	333	59.92	58.80	-295	21,807	-1.35%	大賣/鉅額交易
2021/05/07	552	60.68	352	60.48	61.90	200	21,825	0.92%	大買/大賣/鉅額交易
2021/05/06	384	58.31	365	58.19	58.50	19	21,845	0.09%	大買/大賣/
2021/05/05	84	60.27	621.3	60.86	58.00	-537.3	21,940	-2.45%	大賣/鉅額交易
2021/05/04	476	60.24	821	60.52	60.80	-345	21,922	-1.57%	大買/大賣/鉅額交易
2021/05/03	615	61.59	413.3	62.44	61.60	201.7	21,814	0.92%	大買/大賣/鉅額交易
2021/04/29	27	65.83	327	66.39	65.10	-300	21,797	-1.38%	大賣/鉅額交易
2021/04/28	450	67.05	219	67.05	67.30	231	22,200	1.04%	大買/大賣/鉅額交易
2021/04/27	323	66.79	93	67.14	66.20	230	22,450	1.02%	大買/鉅額交易
2021/04/26	505	68.65	574	68.86	68.20	-69	22,748	-0.30%	大買/大賣/
2021/04/23	136	67.76	333	68.04	68.70	-197	23,292	-0.85%	大買/大賣/鉅額交易
2021/04/22	903	70.13	828	70.69	67.10	75	23,909	0.31%	大買/大賣/
2021/04/21	619	75.73	464	75.92	74.50	155	24,734	0.63%	大買/大賣/鉅額交易
2021/04/20	522	74.34	910	73.34	74.90	-388	24,436	-1.59%	大買/大賣/鉅額交易
2021/04/19	232	69.94	149	69.25	70.70	83	24,647	0.34%	大買/大賣/
2021/04/16	597	69.60	157	69.77	68.60	440	24,760	1.78%	大買/大賣/鉅額交易
2021/04/15	98	68.88	278	70.12	68.80	-180	24,734	-0.73%	大賣/鉅額交易
2021/04/14	850	66.56	866	68.35	68.70	-16	24,716	-0.06%	大買/大賣/
2021/04/13	291	69.72	601.4	69.88	68.00	-310.4	24,676	-1.26%	大買/大賣/鉅額交易
2021/04/12	470	68.04	220	69.30	68.00	250	24,583	1.02%	大買/大賣/鉅額交易
2021/04/09	637	75.61	635.8	75.83	75.00	1.2	24,329	0.00%	大買/大賣/
2021/04/08	1,245	71.47	1,242	72.97	74.50	3	23,755	0.01%	大買/大賣/
2021/04/07	1,841	68.13	1,945	68.34	69.00	-104	23,064	-0.45%	大買/大賣/鉅額交易
2021/04/06	2,147	64.25	798	64.35	65.80	1,349	22,461	6.01%	大買/大賣/鉅額交易
2021/04/01	510	61.23	564	60.42	59.90	-54	21,918	-0.25%	大買/大賣/
2021/03/31	398	59.81	261	60.26	59.50	137	21,803	0.63%	大買/大賣/鉅額交易
2021/03/30	634	61.47	577	61.40	60.90	57	21,724	0.26%	大買/大賣/
2021/03/29	1,139	57.93	777	57.56	59.50	362	21,067	1.72%	大買/大賣/鉅額交易
2021/03/26	225	55.36	865	55.68	55.80	-640	20,571	-3.11%	大買/大賣/鉅額交易
2021/03/25	271	55.03	369	55.84	55.40	-98	20,466	-0.48%	大買/大賣/
2021/03/24	1,172	54.72	1,429	54.82	55.00	-257	20,076	-1.28%	大買/大賣/鉅額交易
2021/03/23	1,338	53.04	1,873	57.18	52.00	-535	19,449	-2.75%	大買/大賣/鉅額交易
2021/03/22	535	55.67	219	54.01	56.70	316	18,413	1.72%	大買/大賣/鉅額交易
2021/03/19	287	51.74	137	52.31	51.60	150	18,192	0.82%	大買/大賣/鉅額交易
2021/03/18	82	52.14	181	51.97	51.80	-99	18,173	-0.54%	大賣/
2021/03/17	138	51.36	90	51.46	50.80	48	18,553	0.26%	大買/
2021/03/16	273	51.50	246	51.86	50.40	27	19,764	0.14%	大買/大賣/
2021/03/15	736	50.13	513	50.24	49.95	223	20,109	1.11%	大買/大賣/鉅額交易
2021/03/12	312	48.30	178	48.36	48.90	134	20,161	0.66%	大買/大賣/鉅額交易
2021/03/11	342	46.06	71	46.34	46.90	271	20,259	1.34%	大買/鉅額交易
2021/03/10	45	45.02	35	45.48	44.70	10	20,376	0.05%
2021/03/09	259	44.88	677	44.64	45.00	-418	21,015	-1.99%	大買/大賣/鉅額交易
2021/03/08	354	45.50	36	46.24	44.25	318	20,995	1.51%	大買/鉅額交易
2021/03/05	69	46.26	164	46.09	45.95	-95	21,053	-0.45%	大賣/
2021/03/04	224	47.25	256	47.06	46.80	-32	21,449	-0.15%	大買/大賣/
2021/03/03	114	46.85	91	47.22	47.90	23	21,642	0.11%	大買/
2021/03/02	28	47.74	75	48.45	47.30	-47	21,725	-0.22%
2021/02/26	321	47.48	296	47.56	47.60	25	22,034	0.11%	大買/大賣/
2021/02/25	16	48.45	15	50.57	48.60	1	22,532	0.00%
2021/02/24	228	50.27	223	50.65	49.40	5	22,516	0.02%	大買/大賣/
2021/02/23	15	51.50	0	0.00	51.80	15	22,425	0.07%
2021/02/22	0	0.00	15	47.13	50.80	-15	21,548	-0.07%
2021/02/19	47	46.12	47	46.47	46.20	0	21,195	0.00%
2021/02/18	137	46.22	62	46.05	46.60	75	21,117	0.36%	大買/
2021/02/17	184	47.20	160	47.44	46.25	24	21,022	0.11%	大買/大賣/
2021/02/05	108	46.06	135	46.23	45.65	-27	20,861	-0.13%	大買/大賣/
2021/02/04	101	46.62	117	46.72	46.10	-16	20,786	-0.08%	大買/大賣/
2021/02/03	52	47.12	45	48.16	47.25	7	20,700	0.03%
2021/02/02	127	47.15	478	46.66	48.00	-351	20,514	-1.71%	大買/大賣/鉅額交易
2021/02/01	563	44.07	434	45.30	45.85	129	20,331	0.63%	大買/大賣/鉅額交易
2021/01/29	295	45.95	70	47.29	44.80	225	20,125	1.12%	大買/鉅額交易
2021/01/28	194	47.31	276	47.88	47.10	-82	19,980	-0.41%	大買/大賣/
2021/01/27	354	48.38	361	48.59	49.10	-7	19,843	-0.04%	大買/大賣/
2021/01/26	217	48.77	168	49.18	48.00	49	19,622	0.25%	大買/大賣/
2021/01/25	241	48.61	214	48.68	49.30	27	19,481	0.14%	大買/大賣/
2021/01/22	270	48.87	262	49.13	49.70	8	19,292	0.04%	大買/大賣/
2021/01/21	169	50.56	348	50.64	48.65	-179	19,067	-0.94%	大買/大賣/鉅額交易
2021/01/20	676	48.99	469	49.27	49.40	207	18,548	1.12%	大買/大賣/鉅額交易
2021/01/19	369	50.54	117	52.06	50.00	252	18,146	1.39%	大買/大賣/鉅額交易
2021/01/18	285	52.27	535	52.22	52.50	-250	17,692	-1.41%	大買/大賣/鉅額交易
2021/01/15	4,451.3	51.83	965	51.67	51.00	3,486.3	16,927	20.60%	大買/大賣/鉅額交易
2021/01/14	863	48.38	752	48.70	50.10	111	16,128	0.69%	大買/大賣/鉅額交易
2021/01/13	319	45.55	207	45.46	46.85	112	14,645	0.76%	大買/大賣/鉅額交易
2021/01/12	767	42.88	785	43.07	42.60	-18	14,261	-0.13%	大買/大賣/
2021/01/11	751	40.68	757	41.62	41.70	-6	13,388	-0.04%	大買/大賣/
2021/01/08	178	39.22	224	39.23	38.85	-46	13,094	-0.35%	大買/大賣/
2021/01/07	164	39.48	232	40.09	39.30	-68	13,116	-0.52%	大買/大賣/
2021/01/06	382	39.32	213	39.76	39.80	169	13,007	1.30%	大買/大賣/鉅額交易
2021/01/05	1	41.05	31	41.77	41.15	-30	12,715	-0.24%
2021/01/04	329	42.15	415	42.40	42.60	-86	12,539	-0.69%	大買/大賣/
2020/12/31	272	40.41	219	40.38	40.60	53	12,196	0.43%	大買/大賣/
2020/12/30	150	40.87	124	41.04	40.10	26	12,164	0.21%	大買/大賣/
2020/12/29	189	41.65	306	41.99	41.00	-117	12,057	-0.97%	大買/大賣/鉅額交易
2020/12/28	602	41.08	437	41.24	41.65	165	11,676	1.41%	大買/大賣/鉅額交易
2020/12/25	217	40.36	149	40.09	39.85	68	11,341	0.60%	大買/大賣/
2020/12/24	361	39.25	170	39.82	39.40	191	11,015	1.73%	大買/大賣/鉅額交易
2020/12/23	189	38.53	183	38.20	39.20	6	10,851	0.06%	大買/大賣/
2020/12/22	318	37.96	287	38.40	37.20	31	10,783	0.29%	大買/大賣/
2020/12/21	261	37.70	135	37.75	37.50	126	10,875	1.16%	大買/大賣/鉅額交易
2020/12/18	0	0.00	109	38.91	38.85	-109	10,875	-1.00%	大賣/鉅額交易
2020/12/17	232	37.86	139	38.25	38.85	93	10,782	0.86%	大買/大賣/
2020/12/16	99	38.65	129	38.52	38.25	-30	10,654	-0.28%	大賣/
2020/12/15	279	38.67	259	39.01	37.70	20	10,552	0.19%	大買/大賣/
2020/12/14	377	40.36	488	40.21	40.15	-111	10,345	-1.07%	大買/大賣/鉅額交易
2020/12/11	740	39.32	1,170	39.90	38.80	-430	10,064	-4.27%	大買/大賣/鉅額交易
2020/12/10	665	40.84	366	40.68	41.10	299	9,491	3.15%	大買/大賣/鉅額交易
2020/12/09	816	38.75	393	38.42	39.60	423	8,064	5.25%	大買/大賣/鉅額交易
2020/12/08	393	35.52	356	35.92	36.00	37	7,328	0.50%	大買/大賣/
2020/12/07	505	34.99	486	35.11	35.20	19	7,011	0.27%	大買/大賣/
2020/12/04	306	33.93	302	33.95	34.00	4	6,711	0.06%	大買/大賣/
2020/12/03	264	34.07	415	34.44	33.45	-151	6,581	-2.29%	大買/大賣/鉅額交易
2020/12/02	284	32.71	101	32.87	32.65	183	6,209	2.95%	大買/大賣/鉅額交易
2020/12/01	248	32.86	222	32.64	32.30	26	6,100	0.43%	大買/大賣/
2020/11/30	478	33.31	505	33.69	32.85	-27	5,978	-0.45%	大買/大賣/
2020/11/27	337	32.22	265	32.41	32.30	72	5,578	1.29%	大買/大賣/
2020/11/26	153	32.25	185	32.07	31.95	-32	5,317	-0.60%	大買/大賣/
2020/11/25	424	31.72	432	32.11	32.05	-8	5,187	-0.15%	大買/大賣/
2020/11/24	258	31.26	289	31.21	31.70	-31	4,817	-0.64%	大買/大賣/
2020/11/23	20	29.62	50	29.78	29.80	-30	4,219	-0.71%
2020/11/20	67	29.41	230	29.43	29.65	-163	4,054	-4.02%	大賣/鉅額交易
2020/11/19	147	28.43	0	0.00	28.50	147	3,864	3.80%	大買/鉅額交易
2020/11/18	9	28.21	8	28.20	28.15	1	3,900	0.03%
2020/11/17	27	28.38	64	28.50	28.20	-37	4,074	-0.91%
2020/11/16	27	28.15	9	28.26	28.35	18	4,401	0.41%
2020/11/13	12	27.85	29	27.51	27.95	-17	4,468	-0.38%
2020/11/12	5	27.83	83	27.98	27.65	-78	4,634	-1.68%
2020/11/11	13	27.68	56	27.77	27.80	-43	4,737	-0.91%
2020/11/10	4	27.70	51	27.74	27.65	-47	4,847	-0.97%
2020/11/09	46	27.82	8	27.79	27.85	38	4,878	0.78%
2020/11/06	132	27.70	1	27.50	27.40	131	4,928	2.66%	大買/鉅額交易
2020/11/05	47	27.56	19	27.54	27.50	28	5,017	0.56%
2020/11/04	119	27.62	47	27.54	27.50	72	5,145	1.40%	大買/
2020/11/03	39	27.33	11	27.33	27.35	28	5,208	0.54%
2020/11/02	1	27.25	33	26.95	27.00	-32	5,375	-0.60%
2020/10/30	9	27.57	35	27.56	27.10	-26	5,527	-0.47%
2020/10/29	60	27.37	17	27.18	27.55	43	5,763	0.75%
2020/10/28	18	28.14	45	28.02	27.65	-27	5,909	-0.46%
2020/10/27	3	28.20	23	28.15	28.10	-20	6,067	-0.33%
2020/10/26	22	28.76	31	28.93	28.55	-9	6,239	-0.14%
2020/10/23	37	28.72	4	28.90	28.95	33	6,547	0.50%
2020/10/22	204	29.71	318	29.81	29.00	-114	7,735	-1.47%	大買/大賣/鉅額交易
2020/10/21	27	29.16	11	28.99	29.15	16	8,049	0.20%
2020/10/20	23	28.93	14	28.96	29.05	9	8,533	0.11%
2020/10/19	37	29.01	18	28.78	29.15	19	9,397	0.20%
2020/10/16	125	29.07	202	28.97	28.55	-77	10,259	-0.75%	大買/大賣/
2020/10/15	182	29.15	106	29.36	29.30	76	10,442	0.73%	大買/大賣/
2020/10/14	71	28.05	4	28.50	28.60	67	10,382	0.65%
2020/10/13	10	27.80	31	28.01	27.75	-21	10,652	-0.20%
2020/10/12	26	28.32	56	28.14	27.95	-30	11,226	-0.27%
2020/10/08	36	28.78	113	28.77	28.55	-77	11,454	-0.67%	大賣/
2020/10/07	40	28.72	19	28.56	29.00	21	12,293	0.17%
2020/10/06	40	28.43	4	28.16	28.15	36	13,119	0.27%
2020/10/05	14	27.83	7	27.95	27.85	7	13,193	0.05%
2020/09/30	39	27.67	0	0.00	27.85	39	13,282	0.29%
2020/09/29	13	27.93	23	28.03	27.70	-10	13,344	-0.07%
2020/09/28	0	0.00	44	27.65	28.30	-44	13,463	-0.33%
2020/09/25	190	28.11	166	28.35	27.50	24	13,617	0.18%	大買/大賣/
2020/09/24	368	29.81	419	30.16	29.35	-51	13,724	-0.37%	大買/大賣/
2020/09/23	26	29.60	105	29.77	30.00	-79	13,469	-0.59%	大賣/
2020/09/22	156	29.19	27	29.05	29.35	129	13,378	0.96%	大買/鉅額交易
2020/09/21	42	29.45	12	29.52	29.00	30	13,338	0.22%
2020/09/18	44	29.60	84	29.61	29.35	-40	13,345	-0.30%
2020/09/17	6	29.35	11	29.32	29.60	-5	13,329	-0.04%
2020/09/16	77	29.39	57	29.46	29.10	20	13,299	0.15%
2020/09/15	30	29.35	5	29.10	29.00	25	13,255	0.19%
2020/09/14	6	28.55	36	29.05	28.90	-30	13,345	-0.22%
2020/09/11	1	28.25	55	28.56	28.35	-54	13,328	-0.41%
2020/09/10	60	29.17	50	28.96	28.55	10	13,336	0.07%
2020/09/09	48	28.69	3	28.30	28.90	45	13,371	0.34%
2020/09/08	27	28.93	167	29.02	28.90	-140	13,385	-1.05%	大賣/鉅額交易
2020/09/07	227	29.18	344	29.56	29.35	-117	13,385	-0.87%	大買/大賣/鉅額交易
2020/09/04	82	27.04	1	26.75	27.60	81	13,209	0.61%
2020/09/03	16	27.30	37	27.61	27.25	-21	13,300	-0.16%
2020/09/02	38	27.29	8	27.21	27.30	30	13,432	0.22%
2020/09/01	24	26.83	31	26.89	26.85	-7	13,467	-0.05%
2020/08/31	6	26.84	4	26.90	26.85	2	13,585	0.01%
2020/08/28	0	0.00	185	26.92	26.70	-185	14,029	-1.32%	大賣/鉅額交易
2020/08/27	26	27.04	62	26.84	26.75	-36	14,055	-0.26%
2020/08/26	55	26.78	17	26.95	27.10	38	14,087	0.27%
2020/08/25	53	26.87	42	26.90	26.75	11	14,112	0.08%
2020/08/24	101	26.72	33	26.87	26.55	68	14,208	0.48%	大買/
2020/08/21	506	27.00	309	27.23	27.05	197	14,326	1.38%	大買/大賣/鉅額交易
2020/08/20	169	27.83	218	28.42	27.00	-49	14,302	-0.34%	大買/大賣/
2020/08/19	70	29.84	99	29.97	30.00	-29	14,482	-0.20%
2020/08/18	157	30.82	272	30.64	30.40	-115	15,022	-0.77%	大買/大賣/鉅額交易
2020/08/17	14	30.06	396	30.25	30.40	-382	15,120	-2.53%	大賣/鉅額交易
2020/08/14	459	29.56	110	29.54	29.80	349	15,224	2.29%	大買/大賣/鉅額交易
2020/08/13	31	29.26	48	29.27	29.00	-17	15,368	-0.11%
2020/08/12	81	28.99	58	29.18	29.00	23	15,414	0.15%
2020/08/11	251	29.26	191	29.26	29.05	60	15,467	0.39%	大買/大賣/
2020/08/10	60	30.25	278	30.33	29.45	-218	15,465	-1.41%	大賣/鉅額交易
2020/08/07	83	30.68	191	30.70	30.60	-108	15,450	-0.70%	大賣/鉅額交易
2020/08/06	214	30.61	24	31.15	30.45	190	15,867	1.20%	大買/鉅額交易
2020/08/05	16	31.75	40	31.57	31.10	-24	15,774	-0.15%
2020/08/04	26	31.87	283	31.50	31.60	-257	15,797	-1.63%	大賣/鉅額交易
2020/08/03	268	31.38	5	31.27	31.55	263	15,611	1.68%	大買/鉅額交易
2020/07/31	159	31.98	278	32.00	31.65	-119	15,508	-0.77%	大買/大賣/鉅額交易
2020/07/30	295	31.60	202	31.75	31.80	93	15,356	0.61%	大買/大賣/
2020/07/29	174	31.24	484	31.64	31.95	-310	15,201	-2.04%	大買/大賣/鉅額交易
2020/07/28	819	32.03	479	33.85	30.50	340	14,897	2.28%	大買/大賣/鉅額交易
2020/07/27	193	31.92	357	31.87	32.80	-164	13,771	-1.19%	大買/大賣/鉅額交易
2020/07/24	682	31.30	623	31.89	31.25	59	13,310	0.44%	大買/大賣/
2020/07/23	219	32.07	323	31.95	32.40	-104	12,818	-0.81%	大買/大賣/鉅額交易
2020/07/22	457	31.14	452	30.80	30.85	5	11,977	0.04%	大買/大賣/
2020/07/21	289	29.05	220	29.13	29.05	69	11,113	0.62%	大買/大賣/
2020/07/20	124	28.81	106	28.93	28.55	18	10,922	0.16%	大買/大賣/
2020/07/17	375	28.33	170	29.10	28.80	205	10,895	1.88%	大買/大賣/鉅額交易
2020/07/16	266	28.89	437	29.90	29.90	-171	10,660	-1.60%	大買/大賣/鉅額交易
2020/07/15	342	28.76	222	29.23	28.15	120	10,122	1.19%	大買/大賣/鉅額交易
2020/07/14	138	29.75	377	30.14	29.20	-239	10,025	-2.38%	大買/大賣/鉅額交易
2020/07/13	451	29.36	364	29.22	29.85	87	9,341	0.93%	大買/大賣/
2020/07/10	131	27.11	47	26.96	27.15	84	8,774	0.96%	大買/
2020/07/09	198	27.71	76	27.41	27.15	122	8,759	1.39%	大買/鉅額交易
2020/07/08	51	27.10	34	27.49	27.45	17	8,708	0.20%
2020/07/07	161	27.58	100	27.46	26.95	61	8,664	0.70%	大買/
2020/07/06	0	0.00	222	27.62	27.90	-222	8,586	-2.59%	大賣/鉅額交易
2020/07/03	219	27.08	110	27.54	27.50	109	8,474	1.29%	大買/大賣/鉅額交易
2020/07/02	16	26.00	8	25.95	25.95	8	8,284	0.10%
2020/07/01	0	0.00	8	26.10	25.90	-8	8,284	-0.10%
2020/06/30	7	25.85	0	0.00	25.65	7	8,290	0.08%
2020/06/29	0	0.00	7	25.80	25.60	-7	8,311	-0.08%
2020/06/24	104	26.50	0	0.00	26.45	104	8,315	1.25%	大買/鉅額交易
2020/06/23	30	26.32	0	0.00	26.30	30	8,407	0.36%
2020/06/22	0	0.00	40	26.29	26.15	-40	8,457	-0.47%
2020/06/19	116	27.13	223	27.18	26.55	-107	8,517	-1.26%	大買/大賣/鉅額交易
2020/06/18	20	26.43	2	26.45	26.40	18	8,458	0.21%
2020/06/17	4	26.28	9	26.52	26.25	-5	8,502	-0.06%
2020/06/16	36	26.51	115.6	26.53	26.60	-79.6	8,646	-0.92%	大賣/
2020/06/15	21	26.04	41	26.40	26.10	-20	8,852	-0.23%
2020/06/12	57	26.05	80	26.08	26.65	-23	8,997	-0.26%
2020/06/11	186	27.30	137	27.94	26.80	49	9,112	0.54%	大買/大賣/
2020/06/10	10	28.65	162	28.42	27.85	-152	9,212	-1.65%	大賣/鉅額交易
2020/06/09	124	29.31	175	29.05	28.55	-51	9,325	-0.55%	大買/大賣/
2020/06/08	40	28.66	52	28.83	28.80	-12	9,473	-0.13%
2020/06/05	273	28.66	73	28.73	28.50	200	9,803	2.04%	大買/鉅額交易
2020/06/04	610	29.13	406	29.11	28.65	204	9,915	2.06%	大買/大賣/鉅額交易
2020/06/03	55	28.26	59	28.19	28.30	-4	9,533	-0.04%
2020/06/02	3	28.15	134	28.12	27.90	-131	9,514	-1.38%	大賣/鉅額交易
2020/06/01	4	28.20	262	28.21	28.00	-258	9,526	-2.71%	大賣/鉅額交易
2020/05/29	104	28.40	22	28.01	27.80	82	9,546	0.86%	大買/
2020/05/28	169	28.70	34	28.51	28.20	135	9,543	1.41%	大買/鉅額交易
2020/05/27	156	28.44	29	28.25	28.20	127	9,648	1.32%	大買/鉅額交易
2020/05/26	173	28.56	151	29.77	28.25	22	9,586	0.23%	大買/大賣/
2020/05/25	365	28.24	575	28.76	29.65	-210	9,149	-2.30%	大買/大賣/鉅額交易
2020/05/22	268	27.32	250	27.76	27.15	18	8,577	0.21%	大買/大賣/
2020/05/21	167	26.96	92	27.01	27.05	75	8,375	0.90%	大買/
2020/05/20	136	26.56	172	26.71	26.60	-36	8,425	-0.43%	大買/大賣/
2020/05/19	123	25.98	61	26.04	25.80	62	8,255	0.75%	大買/
2020/05/18	107	26.30	172	26.48	25.90	-65	8,212	-0.79%	大買/大賣/
2020/05/15	82	25.78	105	25.65	26.20	-23	8,136	-0.28%	大賣/
2020/05/14	201	26.05	146	26.14	25.55	55	8,251	0.67%	大買/大賣/
2020/05/13	14	27.02	181	26.90	26.70	-167	8,194	-2.04%	大賣/鉅額交易
2020/05/12	92	25.78	84	26.16	25.70	8	7,714	0.10%
2020/05/11	203	25.84	90	25.97	26.10	113	7,665	1.47%	大買/鉅額交易
2020/05/08	67	25.33	34	25.44	24.85	33	7,479	0.44%
2020/05/07	67	24.88	67	25.20	25.10	0	7,444	0.00%
2020/05/06	19	24.61	8	24.83	24.60	11	7,393	0.15%
2020/05/05	67	24.98	0	0.00	24.75	67	7,380	0.91%
2020/05/04	31	24.79	44	24.69	24.65	-13	7,405	-0.18%
2020/04/30	46	25.24	84	25.00	25.10	-38	7,414	-0.51%
2020/04/29	63	25.02	101	24.88	24.75	-38	7,372	-0.52%	大賣/
2020/04/28	53	24.79	75	24.80	24.80	-22	7,370	-0.30%
2020/04/27	30	24.71	30	24.76	24.65	0	7,409	0.00%
2020/04/24	18	24.71	50	24.56	24.50	-32	7,376	-0.43%
2020/04/23	158	24.87	16	24.90	24.65	142	7,363	1.93%	大買/鉅額交易
2020/04/22	39	24.46	108	24.43	24.55	-69	7,331	-0.94%	大賣/
2020/04/21	23	25.31	129	25.37	24.85	-106	7,295	-1.45%	大賣/鉅額交易
2020/04/20	86	25.69	53	25.79	25.60	33	7,285	0.45%
2020/04/17	222	26.15	87	26.20	25.70	135	7,299	1.85%	大買/鉅額交易
2020/04/16	23	26.42	83	26.56	26.40	-60	7,188	-0.83%
2020/04/15	253	25.70	345	26.17	26.40	-92	7,028	-1.31%	大買/大賣/
2020/04/14	32	24.92	41	25.20	24.80	-9	6,732	-0.13%
2020/04/13	59	24.99	38	25.24	24.90	21	6,673	0.31%
2020/04/10	37	25.27	37	25.20	25.00	0	6,653	0.00%
2020/04/09	55	25.57	52	25.48	25.20	3	6,754	0.04%
2020/04/08	54	25.80	230	25.84	25.95	-176	6,764	-2.60%	大賣/鉅額交易
2020/04/07	129	25.06	37	25.03	25.00	92	6,686	1.38%	大買/
2020/04/06	63	24.57	90	24.63	24.60	-27	6,670	-0.40%
2020/04/01	106	24.36	59	24.42	24.55	47	6,830	0.69%	大買/
2020/03/31	105	24.74	175	24.63	24.25	-70	6,830	-1.02%	大買/大賣/
2020/03/30	99	23.94	57	24.28	24.70	42	6,886	0.61%
2020/03/27	93	24.60	102	24.48	24.10	-9	6,853	-0.13%	大賣/
2020/03/26	82	23.79	42	23.88	24.30	40	6,756	0.59%
2020/03/25	18	23.60	2	23.55	23.70	16	6,701	0.24%
2020/03/24	10	22.91	10	23.01	23.00	0	6,644	0.00%
2020/03/23	0	0.00	2	22.45	22.15	-2	6,714	-0.03%
2020/03/20	133	24.15	220	23.93	23.85	-87	6,729	-1.29%	大買/大賣/
2020/03/19	120	23.90	120	23.22	22.50	0	6,636	0.00%	大買/大賣/
2020/03/18	106	26.20	119	26.03	25.00	-13	6,424	-0.20%	大買/大賣/
2020/03/17	86	25.79	146	26.01	25.55	-60	6,298	-0.95%	大賣/
2020/03/16	313	27.03	47	26.94	25.40	266	6,120	4.35%	大買/鉅額交易
2020/03/13	261	24.20	390	24.98	26.80	-129	5,965	-2.16%	大買/大賣/鉅額交易
2020/03/12	68	26.36	68	27.48	26.05	0	5,737	0.00%
2020/03/11	115	27.48	31	27.90	27.40	84	5,446	1.54%	大買/
2020/03/10	100	26.56	117	26.90	27.50	-17	5,079	-0.33%	大賣/
2020/03/09	30	26.68	43	26.90	26.30	-13	4,915	-0.26%
2020/03/06	3	27.50	31	27.64	27.15	-28	4,854	-0.58%
2020/03/05	0	0.00	26	28.10	27.60	-26	4,858	-0.54%
2020/03/04	10	27.29	0	0.00	27.75	10	4,793	0.21%
2020/03/03	19	27.39	29	27.65	27.25	-10	4,726	-0.21%
2020/03/02	27	27.41	27	27.20	27.60	0	4,655	0.00%
2020/02/26	8	27.18	8	27.20	27.05	0	4,356	0.00%
2020/02/25	8	26.93	0	0.00	27.00	8	4,275	0.19%
2020/02/24	70	27.43	31	27.81	27.35	39	4,233	0.92%
2020/02/21	25	27.63	37	27.82	27.75	-12	4,182	-0.29%
2020/02/20	0	0.00	39	26.71	26.60	-39	3,930	-0.99%
2020/02/18	4	25.75	1	25.90	25.80	3	3,845	0.08%
2020/02/13	0	0.00	8	24.50	24.40	-8	3,664	-0.22%
2020/02/05	0	0.00	1	24.90	24.80	-1	4,015	-0.02%
2020/02/03	10	23.95	0	0.00	24.35	10	4,150	0.24%
2019/11/18	18	26.97	0	0.00	26.85	18	11,469	0.16%
2019/10/30	0	0.00	610	29.12	29.35	-610	12,036	-5.07%	大賣/鉅額交易
2019/10/25	0	0.00	360	29.71	29.50	-360	12,124	-2.97%	大賣/鉅額交易
2019/10/24	0	0.00	300	29.83	30.10	-300	12,211	-2.46%	大賣/鉅額交易
2019/10/21	1,270	29.39	0	0.00	29.90	1,270	12,456	10.20%	大買/鉅額交易
2019/09/17	0	0.00	250	29.33	29.50	-250	10,125	-2.47%	大賣/鉅額交易
2019/07/10	141	20.15	0	0.00	20.50	141	2,775	5.08%	大買/鉅額交易
2019/07/09	359	19.98	0	0.00	19.95	359	2,748	13.06%	大買/鉅額交易
2019/07/03	310	19.97	0	0.00	19.90	310	2,750	11.27%	大買/鉅額交易
2019/06/19	0	0.00	171	19.16	19.60	-171	2,235	-7.65%	大賣/鉅額交易
2019/06/18	0	0.00	324	18.67	19.40	-324	1,976	-16.39%	大賣/鉅額交易
2019/06/17	0	0.00	315	17.85	17.85	-315	1,536	-20.50%	大賣/鉅額交易
2019/04/15	250	20.88	0	0.00	20.80	250	3,184	7.85%	大買/鉅額交易
2018/12/20	500	20.14	0	0.00	20.00	500	6,910	7.24%	大買/鉅額交易
2018/12/19	318	20.84	0	0.00	20.75	318	6,866	4.63%	大買/鉅額交易
2018/12/04	0	0.00	168	24.06	24.50	-168	6,721	-2.50%	大賣/鉅額交易
2018/12/03	0	0.00	120	22.58	22.50	-120	6,286	-1.91%	大賣/鉅額交易
2018/11/29	0	0.00	30	22.33	21.90	-30	6,162	-0.49%
2018/11/28	0	0.00	30	22.53	22.25	-30	6,052	-0.50%
2018/11/27	0	0.00	70	22.35	22.25	-70	5,919	-1.18%
2018/11/26	0	0.00	120	21.77	21.60	-120	5,645	-2.13%	大賣/鉅額交易
2018/11/23	0	0.00	150	21.83	21.70	-150	5,570	-2.69%	大賣/鉅額交易
2018/11/22	0	0.00	130	20.64	21.15	-130	5,292	-2.46%	大賣/鉅額交易
2018/08/21	24	27.74	600	27.49	27.25	-576	13,147	-4.38%	大賣/鉅額交易
2018/07/11	450	34.59	0	0.00	34.55	450	14,897	3.02%	大買/鉅額交易
2018/04/25	0	0.00	400	22.34	22.25	-400	5,087	-7.86%	大賣/鉅額交易
2018/04/23	0	0.00	150	23.78	23.70	-150	5,145	-2.92%	大賣/鉅額交易
2018/04/13	323	24.91	0	0.00	24.95	323	4,975	6.49%	大買/鉅額交易
2018/04/09	0	0.00	263	23.03	22.90	-263	5,194	-5.06%	大賣/鉅額交易
2018/04/02	0	0.00	488	24.14	23.80	-488	5,216	-9.36%	大賣/鉅額交易
2018/03/27	0	0.00	152	24.45	24.20	-152	5,302	-2.87%	大賣/鉅額交易
2018/03/22	0	0.00	110	26.08	24.85	-110	5,264	-2.09%	大賣/鉅額交易
2018/03/20	0	0.00	208	26.34	26.35	-208	5,112	-4.07%	大賣/鉅額交易
2018/03/19	0	0.00	252	26.11	26.50	-252	4,988	-5.05%	大賣/鉅額交易
2018/03/16	1,200	26.13	0	0.00	25.55	1,200	4,795	25.02%	大買/鉅額交易
2018/03/14	0	0.00	342	25.38	24.80	-342	4,605	-7.43%	大賣/鉅額交易
2018/03/13	500	24.98	0	0.00	25.10	500	4,568	10.95%	大買/鉅額交易
2018/03/12	39	24.50	0	0.00	24.70	39	4,578	0.85%
2018/03/09	509	24.16	0	0.00	24.40	509	4,563	11.15%	大買/鉅額交易
2018/02/26	85	21.56	0	0.00	21.85	85	5,586	1.52%