上緯投控 (3708)-港商野村券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	103.00	103.00	-4	1,341	-0.30%
2024/11/18	5	101.00	0	0.00	101.50	5	1,377	0.36%
2024/11/15	16	103.50	1	101.50	103.00	15	1,394	1.08%
2024/11/14	0	0.00	13	100.88	100.50	-13	1,399	-0.93%
2024/11/13	7	99.93	0	0.00	100.50	7	1,403	0.50%
2024/11/12	0	0.00	5	100.40	99.90	-5	1,412	-0.35%
2024/11/11	15	102.00	7	101.79	103.00	8	1,426	0.56%
2024/11/08	6	99.30	97	100.05	99.10	-91	1,451	-6.27%
2024/11/07	38	104.57	0	0.00	103.50	38	1,442	2.63%
2024/11/06	25	106.00	0	0.00	105.00	25	1,436	1.74%
2024/11/04	4	106.00	0	0.00	105.50	4	1,520	0.26%
2024/11/01	0	0.00	23	107.07	109.00	-23	1,548	-1.49%
2024/10/29	11	105.00	0	0.00	103.50	11	1,561	0.70%
2024/10/28	41	105.87	11	108.73	106.00	30	1,565	1.92%
2024/10/25	9	110.00	0	0.00	108.50	9	1,592	0.57%
2024/10/23	13	114.12	0	0.00	112.50	13	1,666	0.78%
2024/10/22	0	0.00	5	112.50	112.00	-5	1,698	-0.29%
2024/10/18	1	113.00	0	0.00	113.00	1	1,809	0.06%
2024/10/17	10	114.00	17	113.71	114.00	-7	1,847	-0.38%
2024/10/16	0	0.00	25	111.00	113.50	-25	1,877	-1.33%
2024/10/14	4	111.00	0	0.00	115.00	4	2,057	0.19%
2024/10/11	33	109.39	1	109.50	111.50	32	2,161	1.48%
2024/10/09	0	0.00	28	120.71	116.50	-28	2,330	-1.20%
2024/10/08	0	0.00	88	122.09	121.50	-88	2,335	-3.77%
2024/10/07	7	124.50	0	0.00	123.50	7	2,352	0.30%
2024/10/04	35	122.77	85	124.60	121.50	-50	2,405	-2.08%
2024/10/01	165	122.05	148	124.35	125.50	17	2,498	0.68%	大買/大賣/
2024/09/30	14	121.21	109	120.55	115.00	-95	2,421	-3.92%	大賣/
2024/09/27	38	119.00	0	0.00	120.50	38	2,402	1.58%
2024/09/26	7	119.00	51	118.09	115.50	-44	2,463	-1.79%
2024/09/25	0	0.00	2	117.00	117.00	-2	2,556	-0.08%
2024/09/24	24	116.23	0	0.00	116.00	24	2,584	0.93%
2024/09/23	13	117.62	6	117.00	117.00	7	2,645	0.26%
2024/09/20	19	118.84	0	0.00	117.50	19	2,677	0.71%
2024/09/19	26	118.63	6	119.50	119.50	20	2,691	0.74%
2024/09/18	0	0.00	153	118.73	116.00	-153	2,751	-5.56%	大賣/鉅額交易
2024/09/16	18	116.83	17	117.59	117.50	1	2,885	0.03%
2024/09/13	19	116.50	0	0.00	117.50	19	2,913	0.65%
2024/09/12	79	117.27	18	118.00	118.00	61	2,928	2.08%
2024/09/11	139	116.01	0	0.00	116.00	139	2,944	4.72%	大買/鉅額交易
2024/09/10	27	112.11	101	117.72	111.50	-74	2,942	-2.52%	大賣/
2024/09/06	0	0.00	2	106.00	106.00	-2	2,896	-0.07%
2024/09/05	0	0.00	5	107.00	106.00	-5	2,912	-0.17%
2024/09/04	12	105.58	29	104.14	105.50	-17	2,941	-0.58%
2024/09/03	2	115.00	13	114.00	112.00	-11	2,968	-0.37%
2024/09/02	55	115.12	0	0.00	114.50	55	3,019	1.82%
2024/08/30	8	111.50	0	0.00	112.50	8	3,199	0.25%
2024/08/28	0	0.00	55	111.50	111.50	-55	3,421	-1.61%
2024/08/27	0	0.00	14	109.00	112.50	-14	3,435	-0.41%
2024/08/26	0	0.00	14	111.21	110.00	-14	3,462	-0.40%
2024/08/23	28	108.50	0	0.00	109.00	28	3,480	0.80%
2024/08/22	7	113.57	34	112.50	111.50	-27	3,482	-0.78%
2024/08/21	0	0.00	43	112.83	112.50	-43	3,501	-1.23%
2024/08/20	3	111.50	33	114.53	113.50	-30	3,531	-0.85%
2024/08/19	16	111.22	827	109.91	110.00	-811	3,645	-22.25%	大賣/鉅額交易
2024/08/16	20	113.35	30	111.27	111.00	-10	3,649	-0.27%
2024/08/15	14	112.00	24	112.48	111.00	-10	3,669	-0.27%
2024/08/14	19	112.71	34	114.00	113.00	-15	3,704	-0.40%
2024/08/13	46	113.65	0	0.00	114.00	46	3,717	1.24%
2024/08/12	55	113.62	69	114.49	114.50	-14	3,739	-0.37%
2024/08/09	27	110.00	83	110.50	113.00	-56	3,771	-1.48%
2024/08/08	49	103.24	36	102.79	103.00	13	3,812	0.34%
2024/08/07	25	101.96	0	0.00	106.00	25	3,840	0.65%
2024/08/06	89	98.20	0	0.00	99.80	89	3,876	2.30%
2024/08/05	35	103.66	0	0.00	101.00	35	3,888	0.90%
2024/08/02	23	113.93	15	113.00	112.00	8	3,961	0.20%
2024/08/01	0	0.00	6	117.50	117.00	-6	4,162	-0.14%
2024/07/31	40	113.28	48	113.49	113.50	-8	4,254	-0.19%
2024/07/30	77	113.12	72	112.18	114.50	5	4,311	0.12%
2024/07/29	128	114.54	0	0.00	113.00	128	4,392	2.91%	大買/鉅額交易
2024/07/26	23	119.76	10	120.00	119.50	13	4,383	0.30%
2024/07/23	60	120.93	61	122.00	123.00	-1	4,453	-0.02%
2024/07/22	160	121.64	49	123.61	120.50	111	4,524	2.45%	大買/鉅額交易
2024/07/19	15	130.50	95	130.22	129.00	-80	4,552	-1.76%
2024/07/18	53	131.01	15	131.50	130.50	38	4,654	0.82%
2024/07/17	2	132.00	47	133.07	132.00	-45	4,974	-0.90%
2024/07/16	14	134.50	252	133.50	132.50	-238	5,296	-4.49%	大賣/鉅額交易
2024/07/15	45	138.80	8	139.00	141.50	37	5,600	0.66%
2024/07/12	29	144.67	25	142.00	141.50	4	5,843	0.07%
2024/07/11	312	151.15	250	148.95	149.00	62	5,920	1.05%	大買/大賣/
2024/07/09	20	141.88	8	143.75	143.50	12	5,856	0.20%
2024/07/08	46	147.00	33	146.58	142.50	13	5,848	0.22%
2024/07/05	86	150.59	28	150.59	153.00	58	5,824	1.00%
2024/07/04	28	139.00	17	139.62	142.00	11	5,720	0.19%
2024/07/03	12	140.42	1	142.50	138.50	11	5,715	0.19%
2024/07/02	76	144.26	84	144.00	140.50	-8	5,755	-0.14%
2024/07/01	83	144.10	44	139.41	144.50	39	5,698	0.68%
2024/06/28	9	139.50	0	0.00	138.00	9	5,642	0.16%
2024/06/27	32	142.50	75	144.18	139.00	-43	5,686	-0.76%
2024/06/26	0	0.00	48	145.83	144.00	-48	5,720	-0.84%
2024/06/24	9	147.00	15	145.70	144.50	-6	5,892	-0.10%
2024/06/21	134	148.18	29	142.83	147.00	105	6,093	1.72%	大買/鉅額交易
2024/06/20	26	139.50	17	140.29	141.50	9	6,131	0.15%
2024/06/19	0	0.00	82	135.72	135.50	-82	6,410	-1.28%
2024/06/18	19	136.50	88	136.83	136.50	-69	6,446	-1.07%
2024/06/17	17	142.50	33	141.00	138.00	-16	6,420	-0.25%
2024/06/14	33	143.36	66	142.00	141.00	-33	6,395	-0.52%
2024/06/13	17	143.68	16	143.50	143.00	1	6,364	0.02%
2024/06/12	1	147.50	0	0.00	145.00	1	6,346	0.02%
2024/06/11	48	147.75	14	150.00	147.00	34	6,343	0.54%
2024/06/07	0	0.00	33	149.09	151.00	-33	6,336	-0.52%
2024/06/06	25	150.20	105	150.01	147.00	-80	6,339	-1.26%	大賣/
2024/06/05	38	145.92	143	150.23	150.00	-105	6,304	-1.67%	大賣/鉅額交易
2024/06/04	320	147.03	10	147.05	147.50	310	6,152	5.04%	大買/鉅額交易
2024/06/03	0	0.00	32	133.53	136.00	-32	6,015	-0.53%
2024/05/31	3	129.00	3	129.00	128.00	0	6,001	0.00%
2024/05/29	5	134.00	0	0.00	134.00	5	6,053	0.08%
2024/05/28	0	0.00	1	136.50	135.50	-1	6,290	-0.02%
2024/05/27	0	0.00	32	139.94	139.50	-32	6,311	-0.51%
2024/05/23	146	134.44	5	143.00	136.00	141	6,383	2.21%	大買/鉅額交易
2024/05/22	11	144.68	0	0.00	144.50	11	6,273	0.18%
2024/05/21	0	0.00	29	142.50	142.00	-29	6,288	-0.46%
2024/05/20	0	0.00	36	143.00	142.00	-36	6,285	-0.57%
2024/05/14	37	154.46	0	0.00	154.50	37	6,359	0.58%
2024/05/13	0	0.00	11	149.73	148.00	-11	6,286	-0.17%
2024/05/10	9	150.11	34	152.10	152.50	-25	6,250	-0.40%
2024/05/09	2	158.25	36	156.14	154.00	-34	6,186	-0.55%
2024/05/07	6	156.00	10	150.90	151.00	-4	6,023	-0.07%
2024/05/06	13	146.00	15	149.20	158.00	-2	5,819	-0.03%
2024/05/03	40	152.35	66	151.21	147.50	-26	5,715	-0.45%
2024/05/02	354	152.05	24	153.00	151.00	330	5,647	5.84%	大買/鉅額交易
2024/04/29	109	150.35	0	0.00	147.50	109	5,477	1.99%	大買/鉅額交易
2024/04/26	38	148.08	0	0.00	149.00	38	5,388	0.71%
2024/04/25	87	146.11	7	149.36	148.00	80	5,281	1.51%
2024/04/24	1	142.00	49	144.26	144.50	-48	5,157	-0.93%
2024/04/23	110	149.74	44	155.70	143.00	66	5,029	1.31%	大買/
2024/04/22	556	151.89	192	154.82	148.50	364	4,674	7.79%	大買/大賣/鉅額交易
2024/04/19	192	146.55	347	147.92	145.00	-155	4,323	-3.59%	大買/大賣/鉅額交易
2024/04/18	7	138.50	134	141.29	146.50	-127	3,871	-3.28%	大賣/鉅額交易
2024/04/17	116	130.16	65	134.42	133.50	51	3,580	1.42%	大買/
2024/04/16	0	0.00	187	123.02	125.00	-187	3,392	-5.51%	大賣/鉅額交易
2024/04/15	0	0.00	44	130.67	129.00	-44	3,320	-1.32%
2024/04/12	0	0.00	29	124.98	125.50	-29	3,230	-0.90%
2024/04/11	43	123.50	85	122.87	123.50	-42	3,197	-1.31%
2024/04/10	0.4	126.00	61	126.36	126.50	-60.6	3,150	-1.92%
2024/04/09	0	0.00	32	125.50	124.00	-32	3,120	-1.03%
2024/04/08	0	0.00	204	123.23	125.00	-204	3,118	-6.54%	大賣/鉅額交易
2024/04/03	14	125.29	236	125.46	125.00	-222	3,045	-7.29%	大賣/鉅額交易
2024/04/02	56	129.72	0	0.00	129.50	56	2,996	1.87%
2024/04/01	0	0.00	53	130.92	131.00	-53	2,950	-1.80%
2024/03/29	248	129.31	26	131.04	128.50	222	2,870	7.73%	大買/鉅額交易
2024/03/28	22	127.36	31	130.13	125.50	-9	2,769	-0.32%
2024/03/27	89	128.71	126	130.90	126.50	-37	2,681	-1.38%	大賣/
2024/03/26	23	128.07	67	127.92	129.00	-44	2,531	-1.74%
2024/03/25	232	127.61	177	128.10	124.50	55	2,252	2.44%	大買/大賣/
2024/03/22	84	124.85	46	123.30	127.50	38	2,035	1.87%
2024/03/21	31	110.45	42	114.85	116.00	-11	1,721	-0.64%
2024/03/20	8	105.00	11	106.00	105.50	-3	1,678	-0.18%
2024/03/19	6	106.00	6	106.67	106.00	0	1,671	0.00%
2024/03/13	0	0.00	39	103.24	102.50	-39	1,647	-2.37%
2024/03/12	7	104.50	13	105.04	105.00	-6	1,669	-0.36%
2024/03/11	7	108.29	29	110.52	108.00	-22	1,651	-1.33%
2024/03/08	8	112.88	7	111.86	111.50	1	1,717	0.06%
2024/03/07	91	115.35	8	117.50	116.50	83	1,681	4.94%
2024/03/06	45	118.53	21	119.12	118.00	24	1,634	1.47%
2024/03/05	61	117.89	34	118.53	118.50	27	1,597	1.69%
2024/03/04	0	0.00	8	117.50	117.00	-8	1,549	-0.52%
2024/03/01	13	124.50	100	123.06	117.00	-87	1,498	-5.81%
2024/02/29	15	112.37	56	115.07	115.50	-41	1,240	-3.31%
2024/02/27	75	114.54	0	0.00	112.00	75	1,207	6.21%
2024/02/26	0	0.00	100	114.68	113.50	-100	1,156	-8.65%
2024/02/23	3	111.00	0	0.00	110.00	3	1,071	0.28%
2024/02/22	29	109.41	6	110.25	109.50	23	1,051	2.19%
2024/02/21	6	111.00	50	112.62	112.00	-44	1,020	-4.31%
2024/02/20	0	0.00	4	111.63	113.00	-4	1,014	-0.39%
2024/02/19	92	113.71	70	115.51	111.50	22	977	2.25%
2024/02/16	93	106.49	5	103.10	110.00	88	887	9.91%
2024/02/15	11	99.09	4	99.33	100.50	7	817	0.86%
2024/02/02	0	0.00	4	98.53	98.00	-4	819	-0.49%
2024/02/01	4	98.60	0	0.00	98.60	4	847	0.47%
2024/01/31	0	0.00	15	98.68	98.10	-15	881	-1.70%
2024/01/30	1	99.40	5	99.40	99.60	-4	878	-0.46%
2024/01/29	24	98.00	0	0.00	98.30	24	870	2.76%
2024/01/25	0	0.00	1	97.40	96.90	-1	863	-0.12%
2024/01/24	21	97.70	0	0.00	97.20	21	860	2.44%
2024/01/23	1	96.10	9	95.50	96.70	-8	855	-0.94%
2024/01/22	12	95.03	2	94.80	95.50	10	846	1.18%
2024/01/19	1	94.20	6	93.83	94.00	-5	844	-0.59%
2024/01/18	0	0.00	7	93.24	93.30	-7	841	-0.83%
2024/01/17	2	93.70	0	0.00	93.50	2	841	0.24%
2024/01/16	2	94.60	4	95.50	94.30	-2	841	-0.24%
2024/01/15	0	0.00	3	97.33	96.70	-3	838	-0.36%
2024/01/12	0	0.00	22	94.92	94.00	-22	834	-2.64%
2024/01/09	0	0.00	6	98.02	96.20	-6	846	-0.71%
2024/01/08	9	98.56	11	99.12	98.20	-2	838	-0.24%
2024/01/05	0	0.00	2	99.40	99.00	-2	838	-0.24%
2024/01/04	0	0.00	4	99.60	99.20	-4	844	-0.47%
2024/01/03	0	0.00	4	102.00	100.00	-4	863	-0.46%
2024/01/02	42	100.75	0	0.00	101.50	42	850	4.94%
2023/12/29	3	98.80	6	98.07	98.30	-3	820	-0.37%
2023/12/28	0	0.00	1	99.00	98.70	-1	817	-0.12%
2023/12/27	2	99.30	0	0.00	99.00	2	814	0.25%
2023/12/26	0	0.00	1	98.10	98.10	-1	807	-0.12%
2023/12/22	0	0.00	16	98.06	97.80	-16	805	-1.99%
2023/12/19	0	0.00	16	99.19	99.30	-16	801	-2.00%
2023/12/18	0	0.00	4	100.50	100.00	-4	796	-0.50%
2023/12/15	21	100.24	4	99.80	99.30	17	789	2.15%
2023/12/14	30	98.53	0	0.00	98.60	30	773	3.88%
2023/12/13	0	0.00	8	98.54	97.40	-8	776	-1.03%
2023/12/12	6	98.32	1	98.90	98.20	5	799	0.63%
2023/12/11	7	97.71	8	98.40	97.50	-1	806	-0.12%
2023/12/08	0	0.00	65	99.93	98.40	-65	797	-8.15%
2023/12/07	90	101.46	4	100.50	100.00	86	777	11.07%
2023/12/06	0	0.00	21	98.72	97.30	-21	730	-2.87%
2023/12/05	47	101.43	110	101.27	100.00	-63	698	-9.02%	大賣/
2023/12/04	42	97.48	3	97.10	98.00	39	607	6.41%
2023/12/01	3	97.00	35	96.50	96.10	-32	594	-5.38%
2023/11/29	10	96.61	15	96.00	96.50	-5	584	-0.86%
2023/11/28	127	95.80	12	95.66	96.50	115	586	19.61%	大買/鉅額交易
2023/11/27	0	0.00	12	95.80	94.90	-12	580	-2.07%
2023/11/24	0	0.00	1	96.50	96.00	-1	579	-0.17%
2023/11/21	0	0.00	14	96.48	96.40	-14	570	-2.45%
2023/11/20	8	96.96	8	96.56	96.40	0	562	0.00%
2023/11/17	0	0.00	1	97.00	96.90	-1	556	-0.18%
2023/11/15	0	0.00	14	95.99	96.00	-14	542	-2.58%
2023/11/13	4	96.30	0	0.00	96.00	4	526	0.76%
2023/11/09	45	95.30	0	0.00	93.80	45	496	9.07%
2023/11/08	51	93.11	1	91.90	94.30	50	471	10.60%
2023/11/07	0	0.00	1	89.50	89.80	-1	439	-0.23%
2023/11/06	0	0.00	1	89.60	90.00	-1	449	-0.22%
2023/11/03	1	88.00	10	87.93	88.20	-9	488	-1.84%
2023/11/01	0	0.00	3	86.03	86.00	-3	488	-0.61%
2023/10/31	0	0.00	3	86.50	86.20	-3	488	-0.61%
2023/10/30	0	0.00	1	87.80	87.60	-1	494	-0.20%
2023/10/26	0	0.00	4	88.00	87.50	-4	498	-0.80%
2023/10/25	1	89.10	0	0.00	88.60	1	499	0.20%
2023/10/24	7	87.19	5	88.20	87.90	2	500	0.40%
2023/10/23	10	89.00	0	0.00	88.20	10	498	2.00%
2023/10/20	3	88.80	6	88.45	88.60	-3	498	-0.60%
2023/10/19	1	90.00	0	0.00	90.00	1	500	0.20%
2023/10/18	3	91.50	3	91.50	90.10	0	497	0.00%
2023/10/17	0	0.00	1	92.10	91.00	-1	486	-0.21%
2023/10/16	14	91.36	0	0.00	91.70	14	487	2.87%
2023/10/13	8	92.30	1	91.40	91.20	7	487	1.43%
2023/10/12	2	94.60	3	94.57	93.30	-1	487	-0.20%
2023/10/11	6	93.78	8	94.10	94.00	-2	482	-0.41%
2023/10/06	3	91.00	0	0.00	91.60	3	466	0.64%
2023/10/05	11	89.75	0	0.00	90.00	11	467	2.35%
2023/10/04	5	89.20	1	89.70	89.20	4	467	0.86%
2023/09/28	0	0.00	1	90.80	91.10	-1	473	-0.21%
2023/09/27	1	90.00	0	0.00	89.60	1	474	0.21%
2023/09/26	0	0.00	2	90.20	89.60	-2	478	-0.42%
2023/09/25	2	90.80	0	0.00	89.90	2	480	0.42%
2023/09/22	3	90.20	0	0.00	90.50	3	481	0.62%
2023/09/18	3	95.27	8	95.18	93.00	-5	528	-0.95%
2023/09/15	5	93.72	5	93.62	94.10	0	521	0.00%
2023/09/14	5	93.10	2	92.50	92.90	3	493	0.61%
2023/09/13	2	89.30	0	0.00	90.10	2	480	0.42%
2023/09/11	0	0.00	13	89.50	88.60	-13	498	-2.61%
2023/09/07	2	89.60	1	90.50	90.00	1	505	0.20%
2023/09/06	0	0.00	4	91.80	90.70	-4	508	-0.79%
2023/09/05	0	0.00	2	92.80	92.30	-2	512	-0.39%
2023/09/04	4	92.60	0	0.00	92.60	4	516	0.77%
2023/09/01	14	93.19	0	0.00	92.60	14	525	2.67%
2023/08/30	6	92.78	0	0.00	92.60	6	534	1.12%
2023/08/28	3	92.70	10	92.60	92.50	-7	544	-1.29%
2023/08/25	8	91.00	4	92.10	92.00	4	548	0.73%
2023/08/24	8	91.98	0	0.00	92.20	8	586	1.36%
2023/08/23	9	91.66	1	91.20	91.90	8	605	1.32%
2023/08/22	0	0.00	40	89.85	90.00	-40	611	-6.54%
2023/08/21	6	92.88	2	92.30	91.10	4	614	0.65%
2023/08/18	33	92.75	5	92.10	91.80	28	612	4.57%
2023/08/17	3	90.87	0	0.00	91.00	3	618	0.49%
2023/08/16	8	91.56	4	91.05	91.10	4	625	0.64%
2023/08/15	9	91.44	3	92.00	92.00	6	625	0.96%
2023/08/14	4	91.10	5	90.40	91.70	-1	627	-0.16%
2023/08/11	18	91.69	2	92.25	91.70	16	626	2.55%
2023/08/10	4	91.83	2	92.00	91.30	2	623	0.32%
2023/08/09	65	92.02	0	0.00	91.50	65	619	10.50%
2023/08/08	0	0.00	4	87.80	87.50	-4	578	-0.69%
2023/08/02	0	0.00	4	90.15	89.70	-4	653	-0.61%
2023/08/01	3	89.10	1	89.20	88.80	2	650	0.31%
2023/07/31	13	88.85	0	0.00	88.20	13	654	1.99%
2023/07/27	0	0.00	1	87.80	87.40	-1	661	-0.15%
2023/07/24	0	0.00	5	86.28	86.50	-5	670	-0.75%
2023/07/21	0	0.00	5	87.94	88.20	-5	673	-0.74%
2023/07/19	1	89.70	3	89.50	88.90	-2	700	-0.29%
2023/07/17	5	90.20	0	0.00	91.10	5	769	0.65%
2023/07/14	5	89.82	0	0.00	89.20	5	805	0.62%
2023/07/10	13	91.15	0	0.00	91.20	13	936	1.39%
2023/07/06	0	0.00	3	91.33	90.50	-3	966	-0.31%
2023/07/05	9	90.87	0	0.00	90.50	9	988	0.91%
2023/07/04	0	0.00	9	91.54	91.10	-9	996	-0.90%
2023/07/03	0	0.00	1	91.60	91.90	-1	1,001	-0.10%
2023/06/30	0	0.00	2	91.35	91.60	-2	1,001	-0.20%
2023/06/27	1	94.60	11	93.16	93.60	-10	983	-1.02%
2023/06/26	0	0.00	5	95.10	95.10	-5	969	-0.52%
2023/06/21	0	0.00	1	96.00	96.30	-1	977	-0.10%
2023/06/20	0	0.00	1	97.20	96.60	-1	981	-0.10%
2023/06/19	0	0.00	14	97.06	96.90	-14	989	-1.41%
2023/06/16	0	0.00	1	96.90	97.00	-1	1,003	-0.10%
2023/06/12	0	0.00	14	95.57	95.30	-14	1,048	-1.34%
2023/06/09	9	96.81	15	96.03	96.60	-6	1,051	-0.57%
2023/06/07	21	97.09	0	0.00	97.20	21	1,101	1.91%
2023/06/06	26	97.07	0	0.00	96.50	26	1,135	2.29%
2023/06/02	23	95.40	6	95.12	94.90	17	1,156	1.47%
2023/06/01	55	95.10	1	94.70	94.80	54	1,163	4.64%
2023/05/31	25	94.58	0	0.00	94.60	25	1,177	2.12%
2023/05/30	0	0.00	426	94.90	94.10	-426	1,190	-35.80%	大賣/鉅額交易
2023/05/26	14	97.41	8	95.49	96.60	6	1,210	0.50%
2023/05/25	4	96.08	5	95.38	95.70	-1	1,305	-0.08%
2023/05/24	11	95.60	7	95.94	95.70	4	1,337	0.30%
2023/05/23	2	96.10	18	96.64	96.30	-16	1,343	-1.19%
2023/05/22	14	97.09	0	0.00	97.30	14	1,342	1.04%
2023/05/19	2	96.30	2	95.00	95.20	0	1,357	0.00%
2023/05/18	8	96.21	5	96.92	95.90	3	1,394	0.22%
2023/05/17	25	96.03	0	0.00	96.60	25	1,426	1.75%
2023/05/16	11	95.15	1	94.80	95.40	10	1,434	0.70%
2023/05/15	0	0.00	20	94.18	93.50	-20	1,449	-1.38%
2023/05/12	33	94.70	4	94.33	95.30	29	1,482	1.96%
2023/05/11	1	95.50	19	94.96	93.60	-18	1,526	-1.18%
2023/05/10	0	0.00	16	96.47	95.50	-16	1,549	-1.03%
2023/05/09	0	0.00	17	100.00	97.40	-17	1,541	-1.10%
2023/05/03	7	103.50	0	0.00	103.00	7	1,668	0.42%
2023/04/27	0	0.00	7	99.56	100.00	-7	1,826	-0.38%
2023/04/25	38	100.00	22	100.45	100.00	16	1,879	0.85%
2023/04/24	0	0.00	4	102.75	102.00	-4	1,929	-0.21%
2023/04/21	0	0.00	17	105.68	103.00	-17	2,000	-0.85%
2023/04/20	0	0.00	17	108.35	107.50	-17	2,045	-0.83%
2023/04/19	94	109.50	8	109.00	108.00	86	2,036	4.22%
2023/04/18	6	109.00	16	108.72	107.00	-10	2,042	-0.49%
2023/04/17	5	109.00	25	108.10	108.00	-20	2,082	-0.96%
2023/04/14	40	107.88	58	108.24	107.00	-18	2,167	-0.83%
2023/04/13	0	0.00	23	106.20	104.50	-23	2,201	-1.04%
2023/04/12	14	104.00	0	0.00	105.50	14	2,183	0.64%
2023/04/10	0	0.00	17	100.76	101.50	-17	2,186	-0.78%
2023/04/07	0	0.00	15	103.37	102.50	-15	2,174	-0.69%
2023/03/29	4	103.00	0	0.00	103.00	4	2,227	0.18%
2023/03/28	6	102.00	0	0.00	101.50	6	2,234	0.27%
2023/03/24	1	104.00	23	104.39	103.50	-22	2,244	-0.98%
2023/03/20	6	103.00	0	0.00	103.50	6	2,251	0.27%
2023/03/13	0	0.00	16	98.91	101.50	-16	2,410	-0.66%
2023/03/10	4	100.50	17	99.96	100.00	-13	2,499	-0.52%
2023/03/09	0	0.00	588	103.70	102.50	-588	2,516	-23.36%	大賣/鉅額交易
2023/03/08	27	106.52	0	0.00	106.50	27	2,530	1.07%
2023/03/07	73	107.93	0	0.00	107.50	73	2,542	2.87%
2023/03/06	0	0.00	34	106.94	107.50	-34	2,577	-1.32%
2023/03/03	34	106.21	0	0.00	106.00	34	2,591	1.31%
2023/03/01	11	107.59	137	111.68	107.00	-126	2,574	-4.89%	大賣/鉅額交易
2023/02/23	247	113.42	43	112.94	112.50	204	2,632	7.75%	大買/鉅額交易
2023/02/16	10	106.60	0	0.00	105.50	10	2,574	0.39%
2023/02/14	4	103.00	0	0.00	103.50	4	2,537	0.16%
2023/01/31	6	109.50	0	0.00	109.50	6	2,353	0.25%
2023/01/30	16	104.56	0	0.00	107.50	16	2,274	0.70%
2022/12/06	0	0.00	19	102.92	100.00	-19	2,732	-0.70%
2022/12/05	19	101.00	0	0.00	101.00	19	2,699	0.70%
2022/12/02	2	104.50	3	103.33	103.50	-1	2,666	-0.04%
2022/11/25	0	0.00	4	96.15	96.30	-4	2,614	-0.15%
2022/11/17	1	93.00	0	0.00	93.60	1	2,650	0.04%
2022/09/23	66	101.02	0	0.00	99.10	66	3,145	2.10%
2022/07/26	21	108.74	0	0.00	108.50	21	6,853	0.31%
2022/07/14	0	0.00	6	113.00	116.00	-6	8,321	-0.07%
2022/07/13	0	0.00	4	116.75	114.00	-4	8,567	-0.05%
2022/06/17	90	119.86	0	0.00	121.00	90	8,369	1.08%
2022/06/13	0	0.00	4	133.63	130.00	-4	7,816	-0.05%
2022/06/06	0	0.00	90	120.87	120.00	-90	7,178	-1.25%
2022/05/26	179	117.96	0	0.00	118.50	179	6,818	2.63%	大買/鉅額交易
2022/05/25	121	122.89	0	0.00	123.00	121	6,741	1.79%	大買/鉅額交易
2022/05/23	0	0.00	11	123.09	122.00	-11	6,650	-0.17%
2022/05/20	0	0.00	110	132.70	127.00	-110	6,576	-1.67%	大賣/鉅額交易
2022/05/19	121	125.50	0	0.00	128.00	121	6,358	1.90%	大買/鉅額交易
2022/05/18	0	0.00	300	131.29	132.00	-300	6,205	-4.83%	大賣/鉅額交易
2022/05/16	116	134.19	0	0.00	136.50	116	5,893	1.97%	大買/鉅額交易
2022/05/09	180	119.08	0	0.00	121.50	180	5,238	3.44%	大買/鉅額交易
2022/05/06	120	123.70	0	0.00	124.50	120	5,086	2.36%	大買/鉅額交易
2022/05/04	0	0.00	206	124.61	122.50	-206	4,822	-4.27%	大賣/鉅額交易
2022/05/03	0	0.00	210	126.23	126.00	-210	4,711	-4.46%	大賣/鉅額交易
2022/04/25	0	0.00	17	130.88	132.00	-17	2,995	-0.57%
2022/04/22	179	129.48	162	130.63	132.00	17	2,882	0.59%	大買/大賣/
2022/03/30	64	104.52	0	0.00	106.00	64	853	7.50%
2022/03/23	26	99.72	0	0.00	99.20	26	1,126	2.31%
2022/02/10	23	96.15	0	0.00	96.50	23	1,095	2.10%
2022/01/18	14	92.37	0	0.00	92.10	14	1,367	1.02%
2022/01/10	7	93.93	0	0.00	95.00	7	1,505	0.46%
2022/01/04	7	93.70	0	0.00	93.60	7	1,934	0.36%
2021/12/20	8	102.50	0	0.00	99.00	8	3,573	0.22%
2021/12/02	4	90.70	0	0.00	90.10	4	3,217	0.12%
2021/11/30	0	0.00	1	89.40	88.20	-1	3,201	-0.03%
2021/11/29	0	0.00	1	87.40	88.80	-1	3,182	-0.03%
2021/11/25	14	92.14	25	92.22	91.20	-11	3,157	-0.35%
2021/11/24	47	92.75	34	93.13	92.40	13	3,151	0.41%
2021/11/23	10	93.03	15	92.79	91.30	-5	3,139	-0.16%
2021/11/22	8	92.28	10	93.03	92.10	-2	3,136	-0.06%
2021/11/19	25	92.77	24	93.12	92.00	1	3,136	0.03%
2021/11/18	38	92.35	37	92.68	94.40	1	3,122	0.03%
2021/11/17	80	93.03	28	93.27	92.10	52	3,105	1.67%
2021/11/16	34	94.95	26	95.20	94.10	8	3,090	0.26%
2021/11/15	6	95.32	8	95.04	95.00	-2	3,075	-0.07%
2021/11/12	5	95.06	2	95.45	95.00	3	3,074	0.10%
2021/11/11	13	95.41	10	95.45	95.00	3	3,074	0.10%
2021/11/10	19	97.84	20	96.48	95.80	-1	3,071	-0.03%
2021/11/09	28	96.54	28	97.11	97.10	0	3,066	0.00%
2021/11/08	38	95.43	38	96.88	95.00	0	3,065	0.00%
2021/11/05	4	95.00	4	95.55	96.00	0	3,053	0.00%
2021/11/04	2	97.35	15	97.07	96.20	-13	3,051	-0.43%
2021/11/03	21	97.96	8	98.00	96.80	13	3,054	0.43%
2021/11/02	2	98.50	9	100.00	96.20	-7	3,042	-0.23%
2021/11/01	25	102.70	20	103.00	99.90	5	3,019	0.17%
2021/10/29	61	102.45	102	102.06	98.70	-41	2,983	-1.37%	大賣/
2021/10/28	71	99.84	27	98.76	103.00	44	2,905	1.51%
2021/10/27	12	94.28	56	94.10	93.90	-44	2,839	-1.55%
2021/10/26	5	95.30	38	94.75	93.50	-33	2,819	-1.17%
2021/10/25	18	96.57	20	96.77	96.00	-2	2,788	-0.07%
2021/10/22	69	97.42	25	97.34	96.50	44	2,772	1.59%
2021/10/21	21	98.51	18	102.00	97.40	3	2,725	0.11%
2021/10/19	18	104.61	10	104.50	105.50	8	2,647	0.30%
2021/10/18	25	107.00	15	105.10	103.00	10	2,619	0.38%
2021/10/15	14	106.50	14	108.64	105.50	0	2,584	0.00%
2021/10/14	22	110.59	15	109.70	110.50	7	2,518	0.28%
2021/10/13	58	113.09	52	113.24	115.00	6	2,405	0.25%
2021/10/12	28	118.11	28	117.61	113.00	0	2,270	0.00%
2021/10/08	20	117.05	74	115.32	116.50	-54	2,162	-2.50%
2021/10/07	74	112.01	281	109.99	117.00	-207	1,932	-10.71%	大賣/鉅額交易
2021/10/06	283	110.35	21	108.79	109.00	262	1,558	16.81%	大買/鉅額交易
2021/10/01	14	103.75	21	103.21	104.00	-7	903	-0.77%
2021/09/30	8	98.98	20	93.15	100.50	-12	549	-2.18%
2021/09/29	24	92.34	3	89.73	91.60	21	463	4.53%
2021/09/28	19	88.35	0	0.00	88.10	19	467	4.07%
2021/09/27	3	88.67	0	0.00	89.00	3	483	0.62%
2021/09/15	0	0.00	6	85.43	85.30	-6	528	-1.13%
2021/09/13	7	90.54	0	0.00	89.70	7	587	1.19%
2021/09/10	6	92.60	0	0.00	91.40	6	591	1.02%
2021/09/06	0	0.00	10	91.29	89.60	-10	628	-1.59%
2021/09/03	0	0.00	3	91.93	92.10	-3	650	-0.46%
2021/09/02	16	93.01	0	0.00	92.40	16	663	2.41%
2021/08/31	0	0.00	6	91.05	91.50	-6	676	-0.89%
2021/08/30	1	91.00	2	91.15	91.00	-1	685	-0.15%
2021/08/27	8	91.24	9	90.96	90.80	-1	708	-0.14%
2021/08/26	14	90.39	21	90.98	90.30	-7	727	-0.96%
2021/08/25	0	0.00	2	89.60	90.20	-2	738	-0.27%
2021/08/24	14	87.41	3	87.23	87.60	11	747	1.47%
2021/08/23	19	86.29	3	86.73	87.40	16	757	2.11%
2021/08/20	12	83.74	11	84.26	83.60	1	764	0.13%
2021/08/19	6	86.93	6	87.05	86.10	0	763	0.00%
2021/08/18	7	86.47	5	85.74	88.60	2	775	0.26%
2021/08/17	21	87.13	23	87.10	86.10	-2	786	-0.25%
2021/08/16	17	86.69	15	86.57	85.80	2	786	0.25%
2021/08/13	6	90.62	11	90.65	89.90	-5	783	-0.64%
2021/08/12	16	90.84	12	91.67	90.90	4	791	0.51%
2021/08/11	16	94.86	15	93.38	92.60	1	795	0.13%
2021/08/10	3	93.87	3	94.00	93.00	0	812	0.00%
2021/08/09	3	101.33	9	100.56	99.50	-6	825	-0.73%
2021/08/06	2	106.50	0	0.00	104.00	2	850	0.24%
2021/08/05	0	0.00	2	108.50	107.50	-2	902	-0.22%
2021/08/04	6	109.50	0	0.00	110.50	6	936	0.64%
2021/07/29	2	106.00	2	105.00	105.50	0	1,044	0.00%
2021/07/28	6	105.50	14	104.54	105.00	-8	1,055	-0.76%
2021/07/27	2	110.00	6	109.25	107.00	-4	1,085	-0.37%
2021/07/26	0	0.00	7	111.57	110.00	-7	1,108	-0.63%
2021/07/23	21	111.05	2	111.00	111.00	19	1,117	1.70%
2021/07/20	2	108.50	5	109.20	107.50	-3	1,183	-0.25%
2021/07/19	1	110.50	32	111.11	112.00	-31	1,176	-2.63%
2021/07/16	2	110.00	3	111.00	110.50	-1	1,190	-0.08%
2021/07/15	36	109.94	1	109.00	110.50	35	1,196	2.93%
2021/07/14	6	111.83	6	112.00	111.00	0	1,196	0.00%
2021/07/13	3	112.17	3	112.50	111.50	0	1,221	0.00%
2021/07/09	1	113.50	4	113.63	112.50	-3	1,231	-0.24%
2021/07/08	3	114.17	0	0.00	114.00	3	1,246	0.24%
2021/07/07	1	115.00	1	115.00	115.00	0	1,276	0.00%
2021/07/05	55	115.34	56	115.09	115.00	-1	1,325	-0.08%
2021/07/02	23	122.09	23	124.02	122.00	0	1,307	0.00%
2021/07/01	28	124.50	39	123.85	121.00	-11	1,322	-0.83%
2021/06/30	4	122.63	0	0.00	122.50	4	1,320	0.30%
2021/06/29	11	122.09	9	122.72	121.50	2	1,326	0.15%
2021/06/28	5	122.10	2	122.50	122.50	3	1,345	0.22%
2021/06/25	15	122.57	77	122.52	122.00	-62	1,371	-4.52%
2021/06/24	83	122.11	30	121.40	123.50	53	1,362	3.89%
2021/06/23	62	119.73	52	120.46	120.00	10	1,355	0.74%
2021/06/22	120	121.29	128	120.66	116.50	-8	1,340	-0.60%	大買/大賣/
2021/06/21	5	115.90	22	116.36	116.00	-17	1,307	-1.30%
2021/06/18	2	119.00	33	117.92	118.50	-31	1,312	-2.36%
2021/06/17	15	119.00	1	118.50	119.50	14	1,311	1.07%
2021/06/16	40	118.60	37	118.81	118.00	3	1,313	0.23%
2021/06/15	4	116.13	24	116.88	116.00	-20	1,299	-1.54%
2021/06/11	47	117.57	48	116.76	116.50	-1	1,299	-0.08%
2021/06/09	16	112.41	0	0.00	111.00	16	1,321	1.21%
2021/06/08	0	0.00	9	113.50	112.50	-9	1,369	-0.66%
2021/06/07	25	113.56	13	114.00	113.50	12	1,405	0.85%
2021/06/04	3	116.00	5	115.80	114.50	-2	1,418	-0.14%
2021/06/03	13	115.88	18	115.67	114.50	-5	1,449	-0.34%
2021/06/02	0	0.00	17	120.41	117.50	-17	1,445	-1.18%
2021/06/01	31	119.26	8	118.19	121.50	23	1,452	1.58%
2021/05/31	7	119.29	39	119.14	117.50	-32	1,460	-2.19%
2021/05/28	8	120.50	47	119.35	118.00	-39	1,471	-2.65%
2021/05/27	10	116.50	4	116.38	118.00	6	1,475	0.41%
2021/05/26	43	116.49	15	116.27	116.50	28	1,500	1.87%
2021/05/25	32	117.17	35	116.37	115.00	-3	1,497	-0.20%
2021/05/24	15	115.40	5	115.10	116.50	10	1,498	0.67%
2021/05/21	4	115.50	19	115.53	115.50	-15	1,518	-0.99%
2021/05/20	14	116.71	40	116.84	115.00	-26	1,560	-1.67%
2021/05/19	14	115.14	21	114.45	117.50	-7	1,568	-0.45%
2021/05/18	57	107.83	20	107.63	110.50	37	1,573	2.35%
2021/05/17	70	105.99	32	105.48	103.50	38	1,585	2.40%
2021/05/14	47	116.34	45	117.18	115.00	2	1,570	0.13%
2021/05/13	160	113.29	160	112.20	112.00	0	1,546	0.00%	大買/大賣/
2021/05/12	21	131.10	29	130.57	123.00	-8	1,514	-0.53%
2021/05/11	22	138.57	18	138.72	136.50	4	1,511	0.26%
2021/05/10	55	142.84	77	142.60	142.50	-22	1,511	-1.46%
2021/05/07	36	139.33	48	140.02	141.00	-12	1,504	-0.80%
2021/05/06	52	136.54	38	137.24	143.00	14	1,501	0.93%
2021/05/05	6	134.00	6	133.83	134.00	0	1,475	0.00%
2021/04/29	0	0.00	2	144.50	143.00	-2	1,517	-0.13%
2021/04/28	2	143.75	0	0.00	144.00	2	1,527	0.13%
2021/04/27	3	143.50	35	144.70	143.50	-32	1,543	-2.07%
2021/04/26	53	141.86	22	143.57	144.50	31	1,543	2.01%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/22	1	138.00	1	138.00	137.50	0	1,591	0.00%
2021/04/20	0	0.00	3	142.00	141.50	-3	1,613	-0.19%
2021/04/19	44	144.41	45	143.19	142.00	-1	1,636	-0.06%
2021/04/16	4	142.00	14	140.11	142.00	-10	1,622	-0.62%
2021/04/15	14	140.79	0	0.00	140.00	14	1,655	0.85%
2021/04/14	31	139.31	7	140.64	139.00	24	1,750	1.37%
2021/04/13	0	0.00	34	147.09	140.00	-34	1,799	-1.89%
2021/04/12	36	144.11	2	146.00	145.50	34	1,833	1.85%
2021/04/09	0	0.00	4	142.63	141.50	-4	1,819	-0.22%
2021/04/08	24	143.48	42	143.11	143.00	-18	1,814	-0.99%
2021/04/07	22	142.45	15	142.00	143.00	7	1,821	0.38%
2021/04/06	3	138.83	7	138.64	139.00	-4	1,858	-0.22%
2021/04/01	4	138.00	57	137.69	139.00	-53	1,879	-2.82%
2021/03/31	12	139.00	63	138.44	138.00	-51	1,891	-2.70%
2021/03/30	76	138.97	88	137.54	141.50	-12	1,923	-0.62%
2021/03/29	16	135.16	51	135.53	135.00	-35	1,947	-1.80%
2021/03/26	10	136.15	22	134.66	136.00	-12	1,980	-0.61%
2021/03/25	30	135.55	0	0.00	135.00	30	2,040	1.47%
2021/03/24	0	0.00	7	136.07	135.50	-7	2,078	-0.34%
2021/03/23	15	138.27	3	139.50	138.00	12	2,115	0.57%
2021/03/22	1	138.50	0	0.00	139.00	1	2,131	0.05%
2021/03/19	11	138.00	14	138.04	139.00	-3	2,188	-0.14%
2021/03/18	4	138.50	1	139.00	139.00	3	2,217	0.14%
2021/03/17	9	138.50	42	138.26	138.00	-33	2,258	-1.46%
2021/03/12	0	0.00	11	142.23	141.50	-11	2,370	-0.46%
2021/03/03	0	0.00	1	147.00	150.50	-1	2,614	-0.04%
2021/03/02	1	146.00	1	151.00	146.00	0	2,728	0.00%
2021/02/26	1	149.50	1	152.50	149.00	0	2,960	0.00%
2021/02/25	1	152.00	1	153.50	152.50	0	3,002	0.00%
2021/02/24	2	153.75	2	154.50	152.00	0	3,086	0.00%
2021/02/23	14	153.04	15	155.13	152.50	-1	3,259	-0.03%
2021/02/22	9	153.89	8	153.31	155.50	1	3,318	0.03%
2021/02/19	2	148.00	2	147.00	149.50	0	3,324	0.00%
2021/02/18	7	146.64	35	147.36	147.50	-28	3,404	-0.82%
2021/02/17	43	146.01	14	146.50	146.50	29	3,458	0.84%
2021/02/05	0	0.00	1	140.50	139.50	-1	3,473	-0.03%
2021/02/04	4	141.00	7	142.14	139.00	-3	3,540	-0.08%
2021/02/03	19	142.84	5	142.20	142.50	14	3,633	0.39%
2021/02/01	1	142.50	1	138.00	143.00	0	4,043	0.00%
2021/01/29	37	145.27	37	142.35	138.50	0	4,116	0.00%
2021/01/28	15	140.83	21	143.67	141.00	-6	4,359	-0.14%
2021/01/27	5	141.70	20	141.38	143.00	-15	4,487	-0.33%
2021/01/26	32	142.47	11	140.95	141.50	21	4,621	0.45%
2021/01/25	71	142.21	70	143.43	142.50	1	4,675	0.02%
2021/01/22	61	136.37	15	137.57	137.00	46	4,752	0.97%
2021/01/21	46	134.28	0	0.00	132.00	46	4,784	0.96%
2021/01/20	45	136.10	0	0.00	134.00	45	4,947	0.91%
2021/01/19	57	140.03	11	140.05	140.50	46	4,992	0.92%
2021/01/18	44	135.42	0	0.00	137.00	44	5,032	0.87%
2021/01/12	0	0.00	1	150.00	144.00	-1	5,417	-0.02%
2021/01/08	1	150.00	6	153.25	150.50	-5	5,670	-0.09%
2021/01/07	11	154.50	5	155.00	154.50	6	5,800	0.10%
2021/01/06	47	154.12	47	152.45	147.00	0	6,080	0.00%
2021/01/04	0	0.00	38	153.70	155.50	-38	6,891	-0.55%
2020/12/31	39	152.37	1	152.50	152.50	38	6,994	0.54%
2020/12/29	25	154.50	25	155.46	153.00	0	7,796	0.00%
2020/12/24	18	150.78	78	150.50	149.50	-60	8,026	-0.75%
2020/12/23	86	143.89	26	148.60	147.50	60	8,154	0.74%
2020/12/22	0	0.00	205	144.40	141.50	-205	8,455	-2.42%	大賣/鉅額交易
2020/12/21	235	146.68	38	147.07	148.00	197	8,650	2.28%	大買/鉅額交易
2020/12/18	19	145.68	14	146.04	145.50	5	8,739	0.06%
2020/12/17	6	145.25	3	146.50	144.50	3	8,774	0.03%
2020/12/15	0	0.00	161	151.06	148.00	-161	8,924	-1.80%	大賣/鉅額交易
2020/12/14	161	154.63	0	0.00	154.50	161	8,952	1.80%	大買/鉅額交易
2020/12/11	3	158.83	14	156.18	154.50	-11	9,065	-0.12%
2020/12/10	20	158.98	27	162.67	157.50	-7	9,146	-0.08%
2020/12/09	0	0.00	5	159.00	161.50	-5	9,299	-0.05%
2020/12/08	22	156.95	5	156.80	156.50	17	9,489	0.18%
2020/12/07	5	157.50	0	0.00	157.00	5	9,685	0.05%
2020/12/04	23	163.46	23	163.50	162.00	0	9,881	0.00%
2020/12/03	107	168.78	146	167.44	163.50	-39	10,198	-0.38%	大買/大賣/
2020/12/02	50	163.03	11	163.36	164.00	39	10,591	0.37%
2020/12/01	44	167.89	44	166.47	162.50	0	11,010	0.00%
2020/11/30	7	169.93	39	172.42	168.00	-32	11,529	-0.28%
2020/11/27	144	169.93	112	169.54	169.50	32	11,783	0.27%	大買/大賣/
2020/11/25	68	165.49	219	168.09	167.00	-151	12,337	-1.22%	大賣/鉅額交易
2020/11/24	3	164.00	104	162.00	162.50	-101	12,238	-0.83%	大賣/鉅額交易
2020/11/23	371	159.77	120	161.93	162.00	251	12,391	2.03%	大買/大賣/鉅額交易
2020/11/20	11	166.05	105	164.67	160.00	-94	12,490	-0.75%	大賣/
2020/11/19	104	167.31	12	165.67	168.00	92	12,663	0.73%	大買/
2020/11/18	20	162.93	17	163.26	165.00	3	12,921	0.02%
2020/11/17	215	163.53	214	164.42	161.00	1	13,037	0.01%	大買/大賣/
2020/11/16	0	0.00	73	166.58	162.00	-73	13,067	-0.56%
2020/11/13	92	166.35	46	165.53	168.00	46	13,145	0.35%
2020/11/12	81	167.12	83	168.77	165.50	-2	13,253	-0.02%
2020/11/11	93	167.52	64	168.37	167.00	29	13,201	0.22%
2020/11/10	78	178.36	78	177.55	169.50	0	13,122	0.00%
2020/11/09	0	0.00	15	173.30	177.00	-15	13,020	-0.12%
2020/11/06	17	166.62	18	165.50	167.50	-1	12,740	-0.01%
2020/11/05	82	167.63	71	168.32	164.00	11	12,726	0.09%
2020/11/04	6	162.17	27.4	164.10	162.00	-21.4	12,532	-0.17%
2020/11/03	105	160.46	105	161.91	163.00	0	12,460	0.00%	大買/大賣/
2020/11/02	2	154.25	83	154.66	153.50	-81	12,372	-0.65%
2020/10/29	8	161.00	8	160.63	161.50	0	12,285	0.00%
2020/10/27	40	158.51	40	162.00	161.00	0	12,275	0.00%
2020/10/26	1	158.50	0	0.00	158.00	1	12,491	0.01%
2020/10/23	77	154.73	78	159.90	161.00	-1	12,473	-0.01%
2020/10/22	9	160.61	8	161.25	157.50	1	12,358	0.01%
2020/10/21	41	163.20	40	164.00	163.00	1	12,238	0.01%
2020/10/19	30	166.97	97	165.71	169.50	-67	12,092	-0.55%
2020/10/16	296	172.32	337	173.45	166.00	-41	12,091	-0.34%	大買/大賣/
2020/10/15	205	173.52	97	173.57	173.00	108	11,935	0.90%	大買/鉅額交易
2020/10/13	95	178.23	95	176.85	170.00	0	11,524	0.00%
2020/10/12	51	167.10	55	169.17	176.00	-4	11,185	-0.04%
2020/10/08	0	0.00	6	160.33	160.00	-6	10,876	-0.06%
2020/10/06	3	147.50	22	151.50	158.00	-19	10,216	-0.19%
2020/10/05	7	144.93	124	143.62	144.00	-117	10,033	-1.17%	大賣/鉅額交易
2020/09/30	160	141.81	32	141.47	145.00	128	10,039	1.27%	大買/鉅額交易
2020/09/29	22	138.02	2	144.50	138.50	20	9,972	0.20%
2020/09/28	103	143.38	294	143.24	141.50	-191	9,848	-1.94%	大買/大賣/鉅額交易
2020/09/25	191	141.89	0	0.00	142.00	191	9,683	1.97%	大買/鉅額交易
2020/09/24	0	0.00	5	157.40	151.50	-5	9,368	-0.05%
2020/09/23	40	157.70	86	156.74	163.00	-46	9,185	-0.50%
2020/09/21	0	0.00	16	155.00	158.00	-16	8,993	-0.18%
2020/09/18	92	155.72	87	157.42	155.00	5	8,909	0.06%
2020/09/17	6	157.50	6	158.17	155.00	0	8,772	0.00%
2020/09/16	92	156.33	92	158.58	158.50	0	8,688	0.00%
2020/09/15	12	158.50	215.4	156.97	156.50	-203.4	8,551	-2.38%	大賣/鉅額交易
2020/09/14	80	151.21	1	157.50	159.50	79	8,427	0.94%
2020/09/11	99	155.07	80	158.64	154.00	19	8,203	0.23%
2020/09/10	177	159.14	131	158.44	160.50	46	7,968	0.58%	大買/大賣/
2020/09/09	88	150.75	153	154.27	159.00	-65	7,722	-0.84%	大賣/
2020/09/08	166	157.21	119	160.40	152.50	47	7,458	0.63%	大買/大賣/
2020/09/07	168	163.09	148	165.04	159.50	20	7,098	0.28%	大買/大賣/
2020/09/04	20	156.40	20	161.18	158.00	0	6,630	0.00%
2020/09/03	40	159.50	0	0.00	159.50	40	6,181	0.65%
2020/09/02	2	146.00	2	148.00	150.00	0	5,613	0.00%
2020/09/01	307	144.92	252	147.26	136.50	55	5,291	1.04%	大買/大賣/
2020/08/31	7	140.00	29	134.34	142.00	-22	4,779	-0.46%
2020/08/28	82	132.71	154	131.31	129.50	-72	4,583	-1.57%	大賣/
2020/08/27	214	129.36	267	129.81	133.50	-53	4,474	-1.18%	大買/大賣/
2020/08/26	196	126.90	103	126.12	125.50	93	4,265	2.18%	大買/大賣/
2020/08/25	71	123.88	137	123.85	124.00	-66	4,083	-1.62%	大賣/
2020/08/24	138	111.92	101	112.41	119.50	37	3,728	0.99%	大買/大賣/
2020/08/21	148	102.72	113	106.18	109.00	35	3,443	1.02%	大買/大賣/
2020/08/20	72	100.20	54	101.99	99.20	18	3,331	0.54%
2020/08/19	98	106.93	144	106.11	108.00	-46	3,207	-1.43%	大賣/
2020/08/18	96	104.97	170	104.28	104.00	-74	3,060	-2.42%	大賣/
2020/08/17	17	98.76	3	99.50	100.00	14	2,919	0.48%
2020/08/14	33	98.36	47	99.35	98.20	-14	2,906	-0.48%
2020/08/13	54	98.20	28	99.61	97.60	26	2,912	0.89%
2020/08/12	0	0.00	43	101.97	100.00	-43	2,895	-1.49%
2020/08/11	26	103.48	17	105.91	103.00	9	2,900	0.31%
2020/08/10	75	104.87	11	104.59	105.50	64	2,854	2.24%
2020/08/07	22	104.82	22	104.41	104.00	0	2,798	0.00%
2020/08/06	60	102.75	0	0.00	102.50	60	2,721	2.20%
2020/08/05	4	105.50	29	105.64	104.00	-25	2,685	-0.93%
2020/08/04	50	107.35	77	105.82	105.00	-27	2,663	-1.01%
2020/08/03	6	105.92	74	105.79	104.50	-68	2,611	-2.60%
2020/07/31	89	102.87	105	105.02	105.00	-16	2,522	-0.63%	大賣/
2020/07/30	74	106.18	77	103.40	105.50	-3	2,493	-0.12%
2020/07/29	115	96.15	30	98.26	98.20	85	2,225	3.82%	大買/
2020/07/28	3	94.67	81	96.40	92.00	-78	2,174	-3.59%
2020/07/27	52	101.08	26	101.04	101.00	26	2,140	1.21%
2020/07/24	79	99.64	0	0.00	99.30	79	2,111	3.74%
2020/07/23	0	0.00	14	104.86	101.50	-14	2,090	-0.67%
2020/07/22	22	104.00	43	105.44	104.00	-21	2,065	-1.02%
2020/07/21	7	100.29	37	101.22	101.50	-30	1,960	-1.53%
2020/07/20	26	99.40	6	98.70	101.50	20	1,924	1.04%
2020/07/17	40	98.39	54	104.17	98.20	-14	1,881	-0.74%
2020/07/16	30	100.46	57	102.90	103.00	-27	1,797	-1.50%
2020/07/15	63	100.73	40	99.07	102.00	23	1,680	1.37%
2020/07/14	55	96.91	22	97.84	96.50	33	1,508	2.19%
2020/07/13	3	96.33	62	95.85	96.00	-59	1,467	-4.02%
2020/07/10	58	95.72	14	96.52	94.50	44	1,453	3.03%
2020/07/09	9	97.07	95	97.70	97.30	-86	1,395	-6.16%
2020/07/08	49	92.43	15	95.68	95.60	34	1,323	2.57%
2020/07/07	22	89.52	0	0.00	89.90	22	1,259	1.75%
2020/07/06	0	0.00	17	91.98	91.00	-17	1,240	-1.37%
2020/07/03	27	91.23	16	92.16	91.60	11	1,226	0.90%
2020/07/02	9	90.84	52	91.16	90.00	-43	1,196	-3.59%
2020/07/01	8	86.73	7	90.60	90.60	1	1,149	0.09%
2020/06/30	5	84.40	0	0.00	85.80	5	1,110	0.45%
2020/06/29	10	85.04	11	84.93	84.40	-1	1,107	-0.09%
2020/06/24	4	84.53	6	84.72	84.40	-2	1,104	-0.18%
2020/06/23	0	0.00	24	84.90	84.50	-24	1,123	-2.14%
2020/06/22	11	84.98	5	85.36	84.50	6	1,120	0.54%
2020/06/19	0	0.00	22	84.68	83.90	-22	1,116	-1.97%
2020/06/17	3	83.47	0	0.00	84.00	3	1,120	0.27%
2020/06/16	0	0.00	5	83.00	83.30	-5	1,127	-0.44%
2020/06/15	10	83.36	0	0.00	81.80	10	1,150	0.87%
2020/06/12	43	81.70	0	0.00	82.50	43	1,156	3.72%
2020/06/11	7	85.30	23	84.18	83.20	-16	1,157	-1.38%
2020/06/10	1	87.00	30	86.16	85.80	-29	1,150	-2.52%
2020/06/09	41	87.03	4	86.48	86.30	37	1,166	3.17%
2020/06/08	1	86.40	10	86.94	86.10	-9	1,164	-0.77%
2020/06/05	0	0.00	30	86.80	86.90	-30	1,158	-2.59%
2020/06/04	18	86.46	1	86.90	87.20	17	1,150	1.48%
2020/06/03	11	86.43	28	86.12	86.20	-17	1,132	-1.50%
2020/06/02	30	85.09	0	0.00	84.80	30	1,102	2.72%
2020/06/01	0	0.00	3	84.43	83.80	-3	1,094	-0.27%
2020/05/29	4	83.80	2	83.95	83.90	2	1,084	0.18%
2020/05/28	1	83.60	29	88.35	83.80	-28	1,079	-2.59%
2020/05/27	29	84.85	0	0.00	86.00	29	1,032	2.81%
2020/05/26	0	0.00	22	83.24	83.10	-22	992	-2.22%
2020/05/25	22	81.58	0	0.00	82.70	22	1,006	2.19%
2020/05/20	6	84.97	26	85.08	82.80	-20	976	-2.05%
2020/05/19	26	84.37	6	84.65	84.50	20	943	2.12%
2020/05/18	9	85.00	29	85.09	84.60	-20	922	-2.17%
2020/05/15	26	83.12	28	84.42	84.00	-2	870	-0.23%
2020/05/14	6	82.93	4	82.20	81.30	2	835	0.24%
2020/05/13	12	82.57	10	82.75	82.30	2	820	0.24%
2020/05/12	32	83.05	16	83.30	82.80	16	818	1.96%
2020/05/11	18	84.22	32	84.19	84.40	-14	804	-1.74%
2020/05/08	5	84.14	13	83.83	82.80	-8	776	-1.03%
2020/05/07	53	82.91	24	83.58	83.80	29	764	3.79%
2020/05/06	19	84.39	49	84.31	84.60	-30	733	-4.09%
2020/05/05	1	76.00	0	0.00	78.10	1	656	0.15%
2020/05/04	2	71.30	4	71.00	71.00	-2	649	-0.31%
2020/04/30	22	71.74	1	72.60	72.60	21	649	3.23%
2020/04/29	6	70.53	17	70.04	70.20	-11	650	-1.69%
2020/04/28	23	68.58	22	68.48	69.00	1	648	0.15%
2020/04/27	24	67.16	0	0.00	67.60	24	653	3.67%
2020/04/24	0	0.00	1	65.50	65.70	-1	650	-0.15%
2020/04/23	4	65.08	0	0.00	65.70	4	652	0.61%
2020/04/22	5	65.68	3	64.30	65.40	2	655	0.31%
2020/04/21	8	67.56	35	66.64	65.20	-27	657	-4.11%
2020/04/20	9	66.78	5	66.40	66.90	4	651	0.61%
2020/04/17	10	67.02	1	65.90	66.00	9	683	1.32%
2020/04/15	0	0.00	16	66.26	66.50	-16	686	-2.33%
2020/04/14	0	0.00	13	66.12	66.30	-13	691	-1.88%
2020/04/10	7	62.83	0	0.00	63.30	7	689	1.01%
2020/04/09	5	63.58	8	62.83	62.90	-3	694	-0.43%
2020/04/08	5	62.68	6	63.08	63.20	-1	701	-0.14%
2020/04/07	26	61.81	10	62.34	62.40	16	698	2.29%
2020/04/06	2	59.60	7	59.53	59.90	-5	700	-0.71%
2020/03/31	0	0.00	12	59.48	60.10	-12	703	-1.71%
2020/03/30	0	0.00	1	57.90	58.70	-1	703	-0.14%
2020/03/27	44	58.79	12	61.06	59.00	32	727	4.40%
2020/03/26	6	56.00	0	0.00	56.40	6	721	0.83%
2020/03/25	10	55.90	17	56.16	56.00	-7	729	-0.96%
2020/03/20	4	53.50	5	54.58	54.40	-1	728	-0.14%
2020/03/19	5	54.30	8	54.93	51.20	-3	718	-0.42%
2020/03/18	4	57.50	17	58.75	56.80	-13	706	-1.84%
2020/03/17	8	58.34	0	0.00	57.60	8	698	1.15%
2020/03/16	2	60.35	9	61.02	59.50	-7	686	-1.02%
2020/03/13	4	61.48	7	61.90	62.10	-3	675	-0.44%
2020/03/12	0	0.00	4	68.45	68.00	-4	651	-0.61%
2020/03/11	0	0.00	2	73.70	73.50	-2	631	-0.32%
2020/03/09	0	0.00	3	74.27	73.50	-3	626	-0.48%
2020/03/05	0	0.00	25	77.47	77.90	-25	621	-4.02%
2020/02/24	9	74.14	0	0.00	74.10	9	580	1.55%
2020/02/12	3	72.70	0	0.00	73.10	3	623	0.48%
2020/02/10	0	0.00	3	72.10	72.50	-3	633	-0.47%
2020/01/30	5	79.10	0	0.00	77.10	5	690	0.72%
2020/01/08	0	0.00	12	79.19	78.50	-12	770	-1.56%
2020/01/02	18	84.43	0	0.00	84.20	18	973	1.85%
2019/12/18	0	0.00	12	81.78	81.80	-12	1,012	-1.19%
2019/12/10	0	0.00	7	80.47	80.30	-7	1,129	-0.62%
2019/12/09	0	0.00	6	80.90	80.60	-6	1,133	-0.53%
2019/07/17	18	81.06	0	0.00	80.50	18	2,419	0.74%
2019/06/24	0	0.00	122	84.86	84.30	-122	2,910	-4.19%	大賣/鉅額交易
2019/06/17	0	0.00	17	103.56	103.50	-17	3,044	-0.56%
2019/06/13	17	101.68	0	0.00	103.00	17	3,030	0.56%
2019/04/16	0	0.00	56	98.91	99.10	-56	4,210	-1.33%
2019/04/15	0	0.00	55	100.85	101.50	-55	4,197	-1.31%
2019/04/12	0	0.00	139	99.35	99.30	-139	4,184	-3.32%	大賣/鉅額交易
2019/04/03	100	109.35	0	0.00	108.00	100	3,996	2.50%
2019/04/01	0	0.00	50	107.35	105.50	-50	3,760	-1.33%
2019/03/29	0	0.00	100	105.26	106.00	-100	3,786	-2.64%
2019/03/25	100	108.00	0	0.00	106.00	100	3,617	2.76%
2019/03/22	50	108.43	0	0.00	106.00	50	3,527	1.42%
2019/03/21	150	105.62	0	0.00	104.50	150	3,401	4.41%	大買/鉅額交易
2019/02/21	0	0.00	7	108.50	106.50	-7	2,880	-0.24%
2018/11/26	0	0.00	125	67.12	67.50	-125	3,156	-3.96%	大賣/鉅額交易
2018/11/21	125	72.45	0	0.00	72.30	125	3,060	4.08%	大買/鉅額交易
2018/11/20	100	72.47	0	0.00	71.70	100	3,045	3.28%
2018/09/27	0	0.00	68	78.23	78.40	-68	1,267	-5.36%
2018/09/06	0	0.00	28	68.28	67.60	-28	1,807	-1.55%
2018/09/05	10	67.89	0	0.00	69.70	10	1,938	0.52%
2018/06/19	21	113.69	0	0.00	108.00	21	5,424	0.39%
2018/05/28	0	0.00	21	92.80	92.50	-21	4,509	-0.47%
2018/05/25	59	97.49	0	0.00	95.80	59	4,475	1.32%
2018/05/24	78	97.83	0	0.00	99.00	78	4,446	1.75%
2018/05/23	63	98.50	0	0.00	98.50	63	4,407	1.43%
2018/05/16	0	0.00	16	106.56	103.50	-16	4,234	-0.38%
2018/05/14	0	0.00	200	98.94	99.00	-200	4,114	-4.86%	大賣/鉅額交易
2018/05/11	24	102.58	0	0.00	102.50	24	4,048	0.59%
2018/05/10	293	103.59	0	0.00	103.50	293	3,906	7.50%	大買/鉅額交易
2018/05/09	0	0.00	36.7	96.75	106.00	-36.7	3,763	-0.98%
2018/05/08	0	0.00	200	104.76	96.50	-200	3,612	-5.54%	大賣/鉅額交易
2018/04/30	6	152.92	0	0.00	151.00	6	3,199	0.19%
2018/04/27	70	144.74	31	146.77	153.50	39	3,013	1.29%
2018/04/26	63	153.75	86	148.05	146.50	-23	2,816	-0.82%
2018/04/25	7	162.00	0	0.00	162.50	7	2,694	0.26%
2018/04/24	15	163.33	139	157.25	157.00	-124	2,570	-4.82%	大賣/鉅額交易
2018/04/23	0	0.00	22	165.91	174.00	-22	2,440	-0.90%
2018/01/26	0	0.00	20	82.57	83.00	-20	835	-2.39%
2018/01/02	0	0.00	13	82.32	80.80	-13	541	-2.40%