加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.39%
  • 成交量
    976張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/266225.006224.9224.8002,8260.00%
2024/04/25625.19124.9525.1552,9170.17%
2024/04/2400.005125.1425.15-512,948-1.73%
2024/04/233624.51624.5324.90302,9581.01%
2024/04/22324.205324.0324.15-502,976-1.68%
2024/04/1915124.1300.0024.151513,0314.98% 大買/鉅額交易
2024/04/181624.951824.7724.40-23,005-0.07%
2024/04/171024.25824.6524.8023,0090.07%
2024/04/1600.001624.4523.95-162,996-0.53%
2024/04/155224.253624.3024.15162,9860.54%
2024/04/124926.30526.4126.15442,9301.50%
2024/04/119427.0312026.7126.85-262,918-0.89% 大賣/
2024/04/103026.451226.3226.15182,8540.63%
2024/04/0900.001226.5526.20-122,839-0.42%
2024/04/0810627.2415726.9526.60-512,820-1.81% 大買/大賣/
2024/04/038726.70926.5727.00782,7672.82%
2024/04/025526.885926.8326.95-42,747-0.15%
2024/04/019426.108326.4926.75112,7230.40%
2024/03/29325.152925.9725.15-262,687-0.97%
2024/03/284426.701826.4426.20262,6570.98%
2024/03/2700.003526.8526.30-352,645-1.32%
2024/03/267026.533326.6826.80372,6201.41%
2024/03/252526.942526.8626.4502,6030.00%
2024/03/224125.783125.7826.50102,5340.39%
2024/03/21426.155425.9525.20-502,554-1.96%
2024/03/206526.6622226.4625.75-1572,547-6.16% 大賣/鉅額交易
2024/03/1918625.839625.7825.85902,4953.61% 大買/
2024/03/189024.564624.6824.65442,4241.81%
2024/03/153424.696224.3723.90-282,405-1.16%
2024/03/14123.5514723.2624.05-1462,388-6.11% 大賣/鉅額交易
2024/03/1315624.2122623.9523.70-702,353-2.97% 大買/大賣/
2024/03/12623.595623.3623.10-502,318-2.16%
2024/03/112623.62723.3523.25192,2950.83%
2024/03/0812723.573823.9323.00892,2673.92% 大買/
2024/03/073324.785524.6524.60-222,213-0.99%
2024/03/066524.687424.7425.25-92,221-0.41%
2024/03/0500.002523.6023.95-252,141-1.17%
2024/03/042823.344123.4024.45-132,079-0.63%
2024/03/011321.826222.0222.25-492,012-2.44%
2024/02/2913421.303721.3221.40971,9714.92% 大買/
2024/02/2718622.2611721.7121.25691,9433.55% 大買/大賣/
2024/02/2615223.367222.6021.50801,8534.32% 大買/
2024/02/232120.8200.0021.40211,6571.27%
2024/02/2200.001020.6020.55-101,626-0.61%
2024/02/21120.802020.1820.50-191,589-1.20%
2024/02/2000.002420.4220.00-241,555-1.54%
2024/02/191520.80720.3320.6081,5390.52%
2024/02/1600.002320.8920.75-231,511-1.52%
2024/02/152721.23820.8521.30191,4831.28%
2024/02/05420.102319.8720.10-191,449-1.31%
2024/02/021419.751420.0619.9501,4320.00%
2024/02/013220.597620.1919.80-441,401-3.14%
2024/01/313220.6400.0020.20321,3712.33%
2024/01/303720.857920.8220.50-421,353-3.10%
2024/01/294320.212720.1320.20161,3091.22%
2024/01/261419.642019.7919.65-61,264-0.47%
2024/01/251220.0500.0019.80121,2370.97%
2024/01/2400.0010020.7320.45-1001,196-8.36%
2024/01/239420.9600.0021.00941,1438.22%
2024/01/222820.5515921.0321.60-1311,033-12.67% 大賣/鉅額交易
2024/01/191418.63719.9420.1578440.83%
2024/01/185918.0600.0018.35597387.99%
2024/01/171017.733017.6117.45-20702-2.85%
2024/01/162417.4600.0017.45246793.53%
2024/01/156917.661317.4016.80566468.66%
2024/01/11117.10116.7516.6005760.00%
2023/12/1400.001715.9816.05-17278-6.11%
2023/12/1300.00615.5315.50-6254-2.36%
2023/12/1200.00615.7415.55-6249-2.41%
2023/12/1100.00915.7815.65-9241-3.72%
2023/12/0800.00815.5315.40-8230-3.48%
2023/12/075016.15415.3815.404622320.59%
2023/07/07214.2000.0014.3024980.40%
2023/06/30314.2000.0014.1034920.61%
2023/06/27114.3500.0014.3514830.21%
2023/06/20114.4000.0014.4014800.21%
2023/02/1300.00414.4014.40-4116-3.42%
2022/05/13114.3500.0014.5515600.18%
2022/05/12114.3000.0014.6015650.18%
2021/11/1800.00213.9014.05-277-2.57%
2021/10/2600.00112.9012.90-162-1.60%
2021/08/27213.4000.0013.1521291.54%
2021/08/26113.55113.4013.4001290.00%
2021/08/25112.9000.0012.9511270.78%
2021/08/2000.00113.3513.10-1133-0.75%
2021/08/19113.4000.0013.3511340.75%
2021/08/1000.00113.3013.40-1147-0.68%
2021/08/06113.5000.0013.4511520.66%
2021/07/2700.00513.7513.75-5174-2.87%
2021/07/2600.00514.0113.80-5180-2.77%
2021/07/21114.30214.2314.00-1206-0.48%
2021/07/20314.10514.5514.45-2209-0.96%
2021/07/191213.5700.0013.70122035.89%
2021/07/16113.6000.0013.5012110.47%
2021/07/1200.00513.8513.80-5219-2.28%
2021/07/0900.00113.9513.90-1217-0.46%
2021/07/0500.00314.0814.00-3229-1.31%
2021/07/01114.0000.0014.0012280.44%
2021/06/30214.0500.0013.9522280.87%
2021/06/2900.00113.9013.95-1226-0.44%
2021/06/28914.01213.9013.8572253.10%
2021/06/2500.00213.9513.95-2223-0.90%
2021/06/24114.1000.0014.1012260.44%
2021/06/2300.00213.9514.05-2226-0.88%
2021/06/22314.2000.0014.0532261.33%
2021/06/1700.00114.1514.15-1230-0.43%
2021/06/10114.3000.0014.2512510.40%
2021/06/09514.17114.5014.2542501.60%
2021/06/04214.50814.4514.40-6253-2.37%
2021/06/02414.5000.0014.4042551.56%
2021/05/31314.5000.0014.5032531.18%
2021/05/28414.50314.9014.7012550.39%
2021/05/27514.7000.0014.8552521.98%
2021/05/2600.00114.6514.60-1251-0.40%
2021/05/25214.8000.0014.7522450.82%
2021/05/20214.7500.0014.6522460.81%
2021/05/1000.00116.1516.00-1231-0.43%
2021/05/0600.00316.1016.10-3234-1.28%
2021/05/05516.06216.0016.1032331.29%
2020/12/15417.2500.0017.0543421.17%
2020/08/24314.25315.0514.8507990.00%
2020/08/21214.1500.0014.2027980.25%
2020/08/20113.951214.1813.95-11800-1.37%
2020/08/1900.001214.5514.40-12805-1.49%
2020/08/18214.4500.0014.4528190.24%
2020/08/141413.85313.9814.15118311.32%
2020/08/131114.20114.0514.00108291.21%
2020/08/12214.80115.0014.8018370.12%
2020/08/1100.00415.0914.90-4858-0.47%
2020/08/05415.95415.9515.8009380.00%
2020/08/03315.7200.0015.7539420.32%
2020/07/30116.00216.3316.00-1984-0.10%
2020/07/2800.002616.1715.55-26993-2.62%
2020/07/27716.22316.1016.3049790.41%
2020/07/24316.08216.1816.1019760.10%
2020/07/22616.55116.5516.3059770.51%
2020/07/211316.65216.4316.30119741.13%
2020/07/20416.23116.1016.3039700.31%
2020/07/1700.00317.2016.45-3966-0.31%
2020/07/15217.40217.3017.3509510.00%
2020/07/14317.32317.6517.3009530.00%
2020/07/1000.001617.6517.55-16948-1.69%
2020/07/09518.0000.0018.0059580.52%
2020/07/081617.92517.7717.80119611.14%
2020/07/071917.62617.8317.30139391.38%
2020/07/061017.921117.9017.85-1925-0.11%
2020/07/031418.351218.3718.3029070.22%
2020/07/022918.572919.1419.0008820.00%
2020/07/011218.001218.6317.8007550.00%
2020/06/3000.00117.6517.55-1732-0.14%
2020/06/291617.691617.8017.4507260.00%
2020/06/24117.80217.8517.40-1710-0.14%
2020/06/231317.581417.6417.60-1700-0.14%
2020/06/226218.036218.1418.1006750.00%
2020/06/1900.00217.3017.10-2584-0.34%
2020/06/182117.394117.1017.00-20564-3.54%
2020/06/173816.292516.2116.55134922.64%
2020/06/1600.00216.0015.80-2465-0.43%
2020/06/15715.74115.6015.9564811.25%
2020/06/12715.3000.0015.4574811.45%
2020/06/1100.00616.0415.55-6496-1.21%
2020/06/1000.00716.3316.25-7510-1.37%
2020/06/0400.001116.4016.30-11522-2.11%
2020/06/031116.0500.0016.45115232.10%
2020/05/25517.11516.7316.7505300.00%
2020/05/22116.5000.0016.1015210.19%
2020/05/212417.191216.7916.60125232.29%
2020/05/20516.57516.6116.5005210.00%
2020/05/19617.501117.3516.70-5523-0.96%
2020/05/18516.902617.3517.35-21503-4.17%
2020/05/153015.73715.5416.20234814.77%
2020/05/1400.002216.4815.30-22474-4.64%
2020/05/13514.63214.5015.7534340.69%
2020/05/12114.35314.3314.35-2405-0.49%
2020/05/111113.9500.0014.00114022.74%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音