濟生 (4111)-港商野村券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.40
漲幅
-1.52%
成交量
151張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/03	0	0.00	4	25.65	25.65	-4	167	-2.39%
2023/09/22	0	0.00	1	25.90	25.90	-1	207	-0.48%
2023/08/30	0	0.00	2	26.55	26.60	-2	335	-0.60%
2023/08/22	0	0.00	3	26.10	25.80	-3	360	-0.83%
2023/08/21	26	27.56	0	0.00	27.45	26	361	7.20%
2023/08/18	4	27.50	0	0.00	27.25	4	356	1.12%
2023/08/10	8	27.10	0	0.00	27.00	8	405	1.97%
2023/08/04	0	0.00	2	27.30	27.65	-2	455	-0.44%
2023/08/02	2	27.40	4	27.56	27.40	-2	480	-0.42%
2023/08/01	0	0.00	4	27.93	27.95	-4	507	-0.79%
2023/07/27	4	28.25	0	0.00	28.15	4	711	0.56%
2023/07/26	0	0.00	7	28.52	28.10	-7	831	-0.84%
2023/07/25	0	0.00	1	28.45	28.50	-1	927	-0.11%
2023/07/19	5	28.62	1	28.85	28.75	4	1,104	0.36%
2023/07/18	0	0.00	9	28.75	28.50	-9	1,110	-0.81%
2023/07/17	6	28.94	0	0.00	28.95	6	1,113	0.54%
2023/07/14	8	28.90	0	0.00	28.80	8	1,115	0.72%
2023/07/07	0	0.00	4	28.85	28.90	-4	1,138	-0.35%
2023/07/06	0	0.00	15	29.29	29.05	-15	1,153	-1.30%
2023/07/05	7	29.60	1	29.65	29.35	6	1,166	0.51%
2023/07/04	0	0.00	3	29.77	29.50	-3	1,181	-0.25%
2023/07/03	0	0.00	29	29.94	29.75	-29	1,219	-2.38%
2023/06/30	0	0.00	1	29.95	29.90	-1	1,217	-0.08%
2023/06/29	3	29.53	0	0.00	30.05	3	1,217	0.25%
2023/06/27	40	29.61	41	30.25	29.50	-1	1,204	-0.08%
2023/06/26	12	28.75	0	0.00	28.90	12	1,180	1.02%
2023/06/16	5	29.00	0	0.00	28.95	5	1,174	0.43%
2023/06/15	2	28.80	0	0.00	28.75	2	1,184	0.17%
2023/06/14	13	28.82	0	0.00	28.90	13	1,210	1.07%
2023/06/12	0	0.00	10	29.18	29.10	-10	1,204	-0.83%
2023/06/09	1	29.55	10	29.55	29.65	-9	1,200	-0.75%
2023/06/08	26	29.94	13	29.42	29.65	13	1,198	1.08%
2023/06/06	0	0.00	11	29.70	29.70	-11	1,214	-0.91%
2023/06/05	1	29.25	0	0.00	29.70	1	1,208	0.08%
2023/06/02	3	29.25	0	0.00	29.20	3	1,198	0.25%
2023/06/01	21	29.14	2	29.05	29.10	19	1,196	1.59%
2023/05/31	0	0.00	1	29.00	28.85	-1	1,194	-0.08%
2023/05/29	4	29.00	2	29.00	29.00	2	1,194	0.17%
2023/05/26	0	0.00	10	29.06	28.90	-10	1,193	-0.84%
2023/05/25	0	0.00	1	29.30	29.25	-1	1,188	-0.08%
2023/05/23	11	29.84	4	29.75	29.90	7	1,182	0.59%
2023/05/22	4	29.30	0	0.00	29.70	4	1,173	0.34%
2023/05/19	0	0.00	16	28.95	28.55	-16	1,152	-1.39%
2023/05/18	0	0.00	10	29.09	28.95	-10	1,146	-0.87%
2023/05/17	5	29.15	4	29.16	29.05	1	1,141	0.09%
2023/05/16	1	29.05	0	0.00	29.00	1	1,135	0.09%
2023/05/15	0	0.00	6	28.80	28.75	-6	1,131	-0.53%
2023/05/12	19	28.92	14	28.73	29.50	5	1,121	0.45%
2023/05/11	0	0.00	3	29.65	28.95	-3	1,118	-0.27%
2023/05/10	32	29.47	27	29.55	29.90	5	1,108	0.45%
2023/05/09	19	29.30	36	29.46	29.15	-17	1,098	-1.55%
2023/05/08	23	29.94	23	30.15	29.80	0	1,082	0.00%
2023/05/05	102	30.25	49	30.46	30.25	53	1,058	5.01%	大買/
2023/05/04	1	32.00	1	31.85	31.50	0	998	0.00%
2023/05/03	10	35.65	13	35.98	34.95	-3	913	-0.33%
2023/05/02	76	35.72	79	36.22	35.95	-3	860	-0.35%
2023/04/28	0	0.00	3	34.50	36.05	-3	742	-0.40%
2023/04/27	36	32.04	69	32.36	32.80	-33	645	-5.11%
2023/04/26	12	30.94	30	30.89	31.40	-18	598	-3.01%
2023/04/25	54	30.25	53	32.05	30.55	1	571	0.18%
2023/04/24	1	30.20	0	0.00	31.45	1	508	0.20%
2023/04/21	17	28.70	11	28.65	29.15	6	480	1.25%
2023/04/20	0	0.00	4	30.05	29.35	-4	469	-0.85%
2023/04/19	3	30.35	0	0.00	30.15	3	467	0.64%
2023/04/18	6	30.23	0	0.00	30.20	6	467	1.28%
2023/04/17	1	30.45	1	30.75	30.70	0	464	0.00%
2023/04/14	0	0.00	1	30.10	30.25	-1	460	-0.22%
2023/04/12	4	29.38	0	0.00	29.65	4	462	0.87%
2023/04/11	5	30.07	4	29.78	29.35	1	472	0.21%
2023/04/10	2	30.65	6	30.87	30.70	-4	474	-0.84%
2023/04/07	15	30.02	0	0.00	30.25	15	495	3.03%
2023/04/06	27	29.67	28	30.77	29.80	-1	556	-0.18%
2023/03/31	0	0.00	1	28.65	28.60	-1	547	-0.18%
2023/03/30	11	28.60	5	28.59	28.55	6	561	1.07%
2023/03/28	0	0.00	6	27.70	27.80	-6	704	-0.85%
2023/03/27	21	27.85	8	27.90	27.95	13	829	1.57%
2023/03/21	1	27.50	0	0.00	27.40	1	917	0.11%
2023/03/20	7	27.20	0	0.00	27.70	7	942	0.74%
2023/03/17	0	0.00	31	28.21	26.90	-31	936	-3.31%
2023/03/16	0	0.00	7	26.51	26.30	-7	915	-0.76%
2023/03/13	5	26.66	4	26.88	27.10	1	928	0.11%
2023/03/10	0	0.00	5	27.85	27.20	-5	925	-0.54%
2023/03/08	0	0.00	1	27.45	27.40	-1	899	-0.11%
2023/03/06	0	0.00	1	27.65	27.75	-1	894	-0.11%
2023/03/02	17	27.50	0	0.00	27.60	17	894	1.90%
2023/03/01	0	0.00	1	27.30	27.45	-1	892	-0.11%
2023/02/24	0	0.00	8	26.97	26.85	-8	889	-0.90%
2023/02/21	0	0.00	5	27.15	27.00	-5	888	-0.56%
2023/02/20	6	27.30	0	0.00	27.35	6	884	0.68%
2023/02/07	0	0.00	2	28.05	28.10	-2	861	-0.23%
2023/02/06	3	28.22	0	0.00	28.00	3	855	0.35%
2023/02/03	1	27.80	0	0.00	28.05	1	844	0.12%
2023/02/01	10	27.49	0	0.00	27.40	10	827	1.21%
2023/01/30	8	27.15	0	0.00	27.10	8	820	0.98%
2023/01/17	2	27.45	7	27.30	27.15	-5	814	-0.61%
2023/01/16	0	0.00	1	27.35	27.30	-1	808	-0.12%
2023/01/11	3	27.15	2	26.95	26.90	1	795	0.13%
2023/01/09	14	26.69	6	26.83	26.95	8	787	1.02%
2023/01/06	2	26.75	0	0.00	26.45	2	781	0.26%
2022/11/28	1	24.50	0	0.00	24.60	1	423	0.24%
2022/10/17	9	23.14	0	0.00	23.45	9	445	2.02%
2021/11/05	0	0.00	3	22.30	22.35	-3	27	-10.86%
2021/05/12	0	0.00	1	23.50	22.60	-1	94	-1.05%
2021/05/06	1	23.00	0	0.00	23.00	1	93	1.06%
2021/01/13	0	0.00	1	23.35	23.65	-1	65	-1.53%
2021/01/12	1	23.30	0	0.00	23.30	1	63	1.57%
2020/10/14	3	23.82	0	0.00	23.90	3	184	1.63%
2020/09/25	0	0.00	3	23.80	23.45	-3	299	-1.00%
2020/09/24	3	24.00	0	0.00	24.00	3	307	0.97%
2020/09/23	0	0.00	2	24.60	24.50	-2	326	-0.61%
2020/09/09	2	25.10	0	0.00	25.20	2	683	0.29%
2020/08/31	0	0.00	8	26.32	26.30	-8	760	-1.05%
2020/08/26	8	24.81	0	0.00	25.30	8	752	1.06%
2020/08/20	0	0.00	18	24.87	24.40	-18	763	-2.36%
2020/08/19	18	26.89	0	0.00	27.00	18	764	2.35%
2020/08/06	0	0.00	4	27.34	27.20	-4	849	-0.47%
2020/08/05	0	0.00	1	26.85	27.05	-1	844	-0.12%
2020/08/04	0	0.00	6	27.25	27.20	-6	844	-0.71%
2020/08/03	6	27.04	1	26.65	27.15	5	846	0.59%
2020/07/30	0	0.00	1	26.55	26.50	-1	867	-0.12%
2020/07/29	7	26.38	0	0.00	26.30	7	874	0.80%
2020/07/28	0	0.00	5	26.06	25.55	-5	888	-0.56%
2020/07/27	0	0.00	5	26.57	26.25	-5	883	-0.57%
2020/07/24	0	0.00	7	27.21	27.15	-7	882	-0.79%
2020/07/23	0	0.00	1	27.35	27.70	-1	880	-0.11%
2020/07/22	16	27.97	2	27.53	27.75	14	878	1.59%
2020/07/20	20	26.88	8	26.57	27.50	12	870	1.38%
2020/07/17	0	0.00	15	27.81	27.00	-15	865	-1.73%
2020/07/16	7	28.68	0	0.00	28.20	7	858	0.82%
2020/07/15	7	28.90	7	28.69	28.30	0	854	0.00%
2020/07/14	4	29.55	9	29.21	29.20	-5	848	-0.59%
2020/07/13	2	29.55	14	29.53	29.30	-12	844	-1.42%
2020/07/10	9	29.86	4	30.44	29.40	5	838	0.60%
2020/07/09	25	30.14	5	30.71	30.85	20	818	2.44%
2020/07/08	13	29.57	9	30.03	29.65	4	794	0.50%
2020/07/07	0	0.00	4	29.68	28.90	-4	777	-0.51%
2020/07/06	0	0.00	8	29.33	29.60	-8	770	-1.04%
2020/07/03	10	29.55	0	0.00	29.40	10	761	1.31%
2020/07/01	0	0.00	6	29.40	29.75	-6	734	-0.82%
2020/06/30	6	29.35	2	29.35	29.35	4	728	0.55%
2020/06/29	3	29.30	1	29.90	29.75	2	723	0.28%
2020/06/24	1	29.70	2	29.58	29.15	-1	715	-0.14%
2020/06/22	3	30.15	3	30.10	30.25	0	663	0.00%
2020/06/19	20	30.58	22	30.42	29.95	-2	638	-0.31%
2020/06/18	10	29.43	26	30.68	31.65	-16	560	-2.86%
2020/06/17	16	28.57	0	0.00	28.80	16	415	3.85%
2020/06/16	2	28.28	1	28.25	28.05	1	393	0.25%
2020/06/15	6	27.40	6	27.77	27.90	0	395	0.00%
2020/06/12	0	0.00	2	26.75	26.90	-2	386	-0.52%
2020/06/10	0	0.00	14	28.00	27.75	-14	383	-3.66%
2020/06/08	8	28.26	0	0.00	28.20	8	354	2.25%
2020/05/26	1	28.45	1	28.50	27.80	0	457	0.00%
2020/05/20	0	0.00	7	29.92	28.70	-7	434	-1.61%
2020/05/19	7	29.28	8	29.52	29.80	-1	393	-0.25%
2020/05/18	8	27.50	1	27.80	27.80	7	359	1.95%
2020/05/13	2	26.90	0	0.00	27.30	2	353	0.57%
2020/05/11	2	27.30	3	27.35	27.25	-1	352	-0.28%
2020/05/08	0	0.00	7	27.11	27.00	-7	353	-1.98%
2020/05/07	7	28.14	0	0.00	27.60	7	347	2.01%
2020/05/06	12	27.95	12	27.77	27.50	0	340	0.00%
2020/05/05	4	27.25	4	27.14	27.50	0	323	0.00%
2020/05/04	0	0.00	3	26.72	27.15	-3	317	-0.95%
2020/04/30	0	0.00	2	25.80	26.00	-2	300	-0.66%
2020/04/28	0	0.00	1	25.25	25.40	-1	312	-0.32%
2020/04/24	4	24.83	0	0.00	25.10	4	333	1.20%
2020/04/16	0	0.00	1	24.70	24.50	-1	328	-0.30%
2020/04/14	3	24.35	0	0.00	24.60	3	326	0.92%