晟德 (4123)-港商野村券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
2,796張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	51	49.43	34	50.76	50.20	17	2,057	0.83%
2024/11/19	13	48.81	0	0.00	49.05	13	2,029	0.64%
2024/11/18	219	48.83	30	48.50	48.50	189	2,051	9.21%	大買/鉅額交易
2024/11/15	28	48.62	9	49.74	49.55	19	2,051	0.93%
2024/11/14	16	48.61	0	0.00	48.30	16	2,065	0.77%
2024/11/13	22	49.26	0	0.00	49.00	22	2,057	1.07%
2024/11/12	15	49.31	72	49.20	49.15	-57	2,077	-2.74%
2024/11/11	77	50.53	57	51.07	50.20	20	2,048	0.98%
2024/11/08	20	49.26	7	49.00	49.05	13	1,977	0.66%
2024/11/07	5	49.21	0	0.00	49.00	5	1,985	0.25%
2024/11/06	3	48.48	16	48.63	48.20	-13	1,997	-0.65%
2024/11/05	26	49.26	3	48.80	49.30	23	2,023	1.14%
2024/11/04	15	49.37	0	0.00	49.45	15	2,126	0.71%
2024/11/01	110	49.64	6	48.82	49.75	104	2,270	4.58%	大買/鉅額交易
2024/10/30	24	50.47	39	50.60	49.55	-15	2,304	-0.65%
2024/10/29	89	49.02	75	48.53	50.20	14	2,304	0.61%
2024/10/28	45	49.71	19	50.78	49.45	26	2,287	1.14%
2024/10/25	0	0.00	184	51.46	50.10	-184	2,293	-8.02%	大賣/鉅額交易
2024/10/24	221	50.63	3	49.35	51.00	218	2,271	9.60%	大買/鉅額交易
2024/10/23	11	49.27	0	0.00	49.20	11	2,237	0.49%
2024/10/22	0	0.00	24	48.97	49.00	-24	2,269	-1.06%
2024/10/21	33	49.72	0	0.00	49.20	33	2,396	1.38%
2024/10/18	0	0.00	3	47.77	47.30	-3	2,478	-0.12%
2024/10/17	58	47.79	4	47.95	47.70	54	2,553	2.11%
2024/10/16	6	47.30	0	0.00	47.20	6	2,624	0.23%
2024/10/15	3	47.10	0	0.00	47.00	3	2,665	0.11%
2024/10/14	71	46.39	2	46.75	46.80	69	2,755	2.50%
2024/10/11	7	45.84	0	0.00	45.70	7	2,823	0.25%
2024/10/09	1	46.25	49	47.05	46.15	-48	2,913	-1.65%
2024/10/08	18	47.10	12	47.29	47.45	6	2,978	0.20%
2024/10/07	1	47.50	15	47.74	47.35	-14	3,213	-0.44%
2024/10/04	22	47.34	9	48.14	47.30	13	3,310	0.39%
2024/10/01	56	47.88	14	48.10	47.95	42	3,373	1.25%
2024/09/30	103	48.85	67	49.27	48.05	36	3,510	1.03%	大買/
2024/09/27	38	47.99	45	47.46	49.00	-7	3,606	-0.19%
2024/09/26	25	47.40	22	46.67	46.70	3	3,888	0.08%
2024/09/25	21	45.08	40	45.04	45.00	-19	3,989	-0.48%
2024/09/24	20	44.47	0	0.00	44.40	20	4,112	0.49%
2024/09/23	9	44.28	10	44.57	44.50	-1	4,233	-0.02%
2024/09/20	0	0.00	2	45.35	44.50	-2	4,420	-0.05%
2024/09/18	0	0.00	17	45.01	44.55	-17	4,632	-0.37%
2024/09/16	0	0.00	169	45.52	45.15	-169	4,746	-3.56%	大賣/鉅額交易
2024/09/13	1	43.65	12	43.55	44.05	-11	4,976	-0.22%
2024/09/12	0	0.00	28	43.41	43.45	-28	5,104	-0.55%
2024/09/11	0	0.00	48	43.06	43.20	-48	5,271	-0.91%
2024/09/10	0	0.00	78	42.89	42.85	-78	5,492	-1.42%
2024/09/09	87	43.10	0	0.00	43.60	87	5,555	1.57%
2024/09/06	46	43.78	10	43.80	43.45	36	5,572	0.65%
2024/09/05	56	44.45	0	0.00	43.85	56	5,606	1.00%
2024/09/04	140	43.86	82	43.86	43.90	58	5,678	1.02%	大買/
2024/09/03	0	0.00	87	46.24	45.75	-87	5,863	-1.48%
2024/09/02	0	0.00	95	46.62	46.25	-95	6,032	-1.57%
2024/08/30	3	46.10	36	46.61	46.85	-33	6,332	-0.52%
2024/08/29	30	45.50	61	45.49	45.55	-31	6,353	-0.49%
2024/08/28	0	0.00	48	46.34	46.00	-48	6,416	-0.75%
2024/08/27	0	0.00	23	46.36	46.25	-23	6,494	-0.35%
2024/08/26	8	47.30	27	46.57	46.40	-19	6,494	-0.29%
2024/08/23	0	0.00	189	46.87	46.90	-189	6,499	-2.91%	大賣/鉅額交易
2024/08/22	2	46.60	22	46.91	47.10	-20	6,506	-0.31%
2024/08/21	76	47.15	9	47.39	46.70	67	6,503	1.03%
2024/08/20	2	47.25	74	47.48	47.80	-72	6,473	-1.11%
2024/08/19	0	0.00	55	47.01	47.20	-55	6,470	-0.85%
2024/08/16	0	0.00	30	47.03	46.60	-30	6,461	-0.46%
2024/08/15	8	45.95	13	45.80	46.25	-5	6,445	-0.08%
2024/08/14	4	46.65	94	45.84	45.90	-90	6,449	-1.40%
2024/08/13	0	0.00	78	45.66	45.90	-78	6,444	-1.21%
2024/08/09	17	45.13	14	45.20	45.20	3	6,470	0.05%
2024/08/08	43	45.06	28	44.75	44.75	15	6,492	0.23%
2024/08/07	25	44.08	99	44.96	45.75	-74	6,524	-1.13%
2024/08/06	144	43.06	100	42.92	43.60	44	6,495	0.68%	大買/
2024/08/05	60	43.00	78	45.69	42.80	-18	6,406	-0.28%
2024/08/02	0	0.00	119	48.68	47.55	-119	6,280	-1.89%	大賣/鉅額交易
2024/08/01	16	50.20	10	50.77	50.30	6	6,234	0.10%
2024/07/31	0	0.00	96	50.44	50.00	-96	6,191	-1.55%
2024/07/30	63	49.73	8	49.70	50.20	55	6,162	0.89%
2024/07/29	2	50.45	19	51.61	50.30	-17	6,096	-0.28%
2024/07/26	2	52.40	43	52.28	51.60	-41	6,017	-0.68%
2024/07/23	0	0.00	1	53.10	52.80	-1	5,965	-0.02%
2024/07/22	33	52.14	14	52.84	52.00	19	5,932	0.32%
2024/07/19	106	55.02	22	54.50	53.50	84	5,783	1.45%	大買/
2024/07/18	478	56.01	2	56.00	56.60	476	5,650	8.42%	大買/鉅額交易
2024/07/17	82	57.11	0	0.00	56.40	82	5,580	1.47%
2024/07/16	0	0.00	78	57.01	56.10	-78	5,503	-1.42%
2024/07/15	59	57.39	44	57.00	57.10	15	5,475	0.27%
2024/07/12	26	55.98	0	0.00	55.70	26	5,370	0.48%
2024/07/11	24	56.53	8	55.70	55.50	16	5,298	0.30%
2024/07/10	23	56.85	25	56.64	56.50	-2	5,216	-0.04%
2024/07/09	302	56.26	27	57.00	57.10	275	5,139	5.35%	大買/鉅額交易
2024/07/08	40	58.52	19	58.30	58.30	21	4,903	0.43%
2024/07/05	32	58.60	26	58.30	57.60	6	4,802	0.12%
2024/07/04	0	0.00	3	58.50	58.10	-3	4,728	-0.06%
2024/07/03	11	58.20	26	58.30	57.90	-15	4,582	-0.33%
2024/07/02	557	57.31	7	55.93	58.00	550	4,428	12.42%	大買/鉅額交易
2024/07/01	7	55.70	20	54.77	55.80	-13	4,059	-0.32%
2024/06/28	0	0.00	51	54.54	54.40	-51	3,890	-1.31%
2024/06/27	0	0.00	112	55.26	52.90	-112	3,756	-2.98%	大賣/鉅額交易
2024/06/26	297	55.25	22	55.68	54.10	275	3,630	7.57%	大買/鉅額交易
2024/06/25	50	53.85	2	54.70	55.00	48	3,442	1.39%
2024/06/24	91	54.62	4	55.10	54.40	87	3,347	2.60%
2024/06/21	22	55.37	40	55.44	55.00	-18	3,227	-0.56%
2024/06/20	0	0.00	46	53.50	54.70	-46	3,100	-1.48%
2024/06/19	2	52.30	137	52.65	52.20	-135	2,846	-4.74%	大賣/鉅額交易
2024/06/18	19	52.10	145	52.60	52.60	-126	2,723	-4.63%	大賣/鉅額交易
2024/06/17	131	51.57	97	51.41	52.40	34	2,569	1.32%	大買/
2024/06/14	52	48.82	12	48.56	49.40	40	2,355	1.70%
2024/06/13	0	0.00	10	47.94	47.10	-10	2,302	-0.43%
2024/06/12	13	47.27	59	48.05	47.45	-46	2,309	-1.99%
2024/06/11	41	48.92	42	48.85	48.15	-1	2,278	-0.04%
2024/06/07	169	48.81	37	48.86	48.40	132	2,273	5.81%	大買/鉅額交易
2024/06/06	118	50.63	263	51.01	50.50	-145	2,080	-6.97%	大買/大賣/鉅額交易
2024/06/05	216	49.13	111	49.86	50.80	105	1,907	5.50%	大買/大賣/鉅額交易
2024/06/04	16	47.50	27	47.59	47.25	-11	1,630	-0.67%
2024/06/03	0	0.00	121	47.64	47.35	-121	1,594	-7.59%	大賣/鉅額交易
2024/05/31	56	47.12	40	46.86	47.15	16	1,528	1.05%
2024/05/28	3	44.57	16	45.65	45.20	-13	1,458	-0.89%
2024/05/27	3	44.85	5	45.02	44.60	-2	1,507	-0.13%
2024/05/24	0	0.00	63	45.30	45.00	-63	1,516	-4.16%
2024/05/23	24	45.03	25	45.17	45.40	-1	1,525	-0.07%
2024/05/22	0	0.00	51	45.45	45.35	-51	1,511	-3.37%
2024/05/21	19	45.95	21	46.11	45.75	-2	1,516	-0.13%
2024/05/20	4	45.66	0	0.00	46.00	4	1,516	0.26%
2024/05/17	0	0.00	27	46.26	46.00	-27	1,511	-1.79%
2024/05/16	0	0.00	32	45.15	44.90	-32	1,513	-2.11%
2024/05/15	11	45.12	0	0.00	44.75	11	1,503	0.73%
2024/05/14	0	0.00	13	45.31	45.40	-13	1,494	-0.87%
2024/05/13	11	45.85	18	46.01	46.10	-7	1,461	-0.48%
2024/05/10	11	44.65	28	44.92	45.05	-17	1,418	-1.20%
2024/05/09	10	45.08	8	44.88	45.30	2	1,405	0.14%
2024/05/08	34	44.58	19	44.47	44.65	15	1,382	1.08%
2024/05/02	4	43.60	0	0.00	43.65	4	1,469	0.27%
2024/04/30	35	43.41	0	0.00	43.45	35	1,525	2.30%
2024/04/29	89	43.47	0	0.00	43.60	89	1,581	5.63%
2024/04/26	70	42.98	0	0.00	42.95	70	1,590	4.40%
2024/04/25	2	43.40	1	43.40	43.35	1	1,585	0.06%
2024/04/24	0	0.00	17	43.98	43.85	-17	1,599	-1.06%
2024/04/23	31	43.88	14	43.70	43.40	17	1,628	1.04%
2024/04/22	4	42.85	0	0.00	42.50	4	1,682	0.24%
2024/04/19	9	41.50	1	42.00	42.00	8	1,681	0.48%
2024/04/18	21	42.95	0	0.00	43.05	21	1,680	1.25%
2024/04/17	26	42.83	0	0.00	42.95	26	1,683	1.54%
2024/04/16	28	42.69	7	42.90	42.50	21	1,679	1.25%
2024/04/15	30	43.63	0	0.00	43.20	30	1,671	1.79%
2024/04/12	50	43.85	0	0.00	43.80	50	1,663	3.01%
2024/04/11	26	44.27	9	45.00	44.25	17	1,656	1.03%
2024/04/10	22	44.87	37	44.83	44.75	-15	1,650	-0.91%
2024/04/09	85	44.53	12	44.66	44.30	73	1,641	4.45%
2024/04/08	9	43.80	27	44.32	44.35	-18	1,619	-1.11%
2024/04/03	24	43.01	0	0.00	43.10	24	1,609	1.49%
2024/04/02	0	0.00	36	43.52	43.50	-36	1,615	-2.23%
2024/04/01	8	43.60	12	43.55	43.50	-4	1,632	-0.25%
2024/03/29	56	43.29	0	0.00	43.25	56	1,641	3.41%
2024/03/27	8	43.60	10	43.80	43.45	-2	1,648	-0.12%
2024/03/25	121	43.67	0	0.00	43.50	121	1,656	7.31%	大買/鉅額交易
2024/03/22	23	43.09	107	43.08	43.35	-84	1,652	-5.08%	大賣/
2024/03/21	26	43.07	1	43.30	43.30	25	1,654	1.51%
2024/03/19	0	0.00	33	42.74	42.70	-33	1,644	-2.01%
2024/03/18	13	42.43	52	42.68	42.65	-39	1,641	-2.38%
2024/03/15	3	43.35	0	0.00	42.85	3	1,628	0.18%
2024/03/14	17	43.50	5	43.25	43.75	12	1,593	0.75%
2024/03/13	23	42.90	12	43.80	43.35	11	1,580	0.70%
2024/03/12	20	44.76	13	45.29	44.80	7	1,519	0.46%
2024/03/08	44	45.16	12	46.44	45.15	32	1,515	2.11%
2024/03/07	15	45.90	1	46.35	46.40	14	1,496	0.94%
2024/03/06	9	46.79	0	0.00	46.40	9	1,496	0.60%
2024/03/05	34	46.86	0	0.00	46.80	34	1,495	2.27%
2024/03/04	7	47.18	1	47.55	47.00	6	1,491	0.40%
2024/03/01	3	47.35	30	47.58	47.35	-27	1,489	-1.81%
2024/02/29	3	47.45	2	47.25	47.55	1	1,500	0.07%
2024/02/27	18	46.61	0	0.00	46.30	18	1,446	1.24%
2024/02/23	0	0.00	6	45.73	45.65	-6	1,418	-0.42%
2024/02/22	0	0.00	137	45.91	45.75	-137	1,409	-9.72%	大賣/鉅額交易
2024/02/21	30	46.36	0	0.00	46.15	30	1,399	2.14%
2024/02/20	0	0.00	58	46.83	46.70	-58	1,390	-4.17%
2024/02/19	118	47.16	9	47.15	47.30	109	1,391	7.83%	大買/鉅額交易
2024/02/16	0	0.00	23	46.15	46.40	-23	1,381	-1.67%
2024/02/15	283	46.29	2	46.38	46.55	281	1,390	20.21%	大買/鉅額交易
2024/02/05	5	45.31	0	0.00	45.45	5	1,458	0.34%
2024/02/02	1	46.15	0	0.00	45.45	1	1,474	0.07%
2024/02/01	42	46.34	0	0.00	46.10	42	1,469	2.86%
2024/01/31	0	0.00	34	45.68	45.65	-34	1,479	-2.30%
2024/01/30	0	0.00	66	46.04	45.60	-66	1,490	-4.43%
2024/01/29	0	0.00	2	46.40	46.35	-2	1,497	-0.13%
2024/01/26	3	46.35	0	0.00	46.20	3	1,496	0.20%
2024/01/25	3	47.77	10	48.53	47.60	-7	1,468	-0.48%
2024/01/24	0	0.00	176	48.29	48.35	-176	1,421	-12.38%	大賣/鉅額交易
2024/01/23	105	47.28	2	46.35	47.55	103	1,389	7.41%	大買/鉅額交易
2024/01/22	25	46.33	9	46.51	46.25	16	1,370	1.17%
2024/01/19	18	45.81	3	45.70	45.70	15	1,393	1.08%
2024/01/18	4	45.55	0	0.00	45.70	4	1,390	0.29%
2024/01/17	7	46.22	18	45.46	45.20	-11	1,391	-0.79%
2024/01/16	56	45.95	0	0.00	46.65	56	1,365	4.10%
2024/01/15	8	45.15	5	45.17	45.10	3	1,302	0.23%
2024/01/12	0	0.00	1	44.30	44.90	-1	1,293	-0.08%
2024/01/11	4	43.68	3	44.27	44.25	1	1,282	0.08%
2024/01/10	1	43.25	12	43.50	43.25	-11	1,309	-0.84%
2024/01/09	1	43.65	8	43.94	43.55	-7	1,316	-0.53%
2024/01/08	6	44.35	1	44.45	44.30	5	1,311	0.38%
2024/01/05	9	44.28	0	0.00	44.40	9	1,320	0.68%
2024/01/04	7	43.95	0	0.00	44.05	7	1,329	0.53%
2024/01/02	14	44.29	0	0.00	44.35	14	1,331	1.05%
2023/12/29	0	0.00	8	44.55	44.30	-8	1,337	-0.60%
2023/12/28	0	0.00	5	44.55	44.40	-5	1,330	-0.38%
2023/12/27	13	44.75	28	44.80	44.60	-15	1,318	-1.14%
2023/12/22	0	0.00	14	44.30	44.30	-14	1,292	-1.08%
2023/12/21	2	44.70	0	0.00	44.45	2	1,294	0.15%
2023/12/20	0	0.00	3	44.85	44.95	-3	1,284	-0.23%
2023/12/19	0	0.00	4	45.00	44.80	-4	1,282	-0.31%
2023/12/18	15	45.47	0	0.00	44.90	15	1,284	1.17%
2023/12/15	1	45.70	0	0.00	45.25	1	1,294	0.08%
2023/12/14	7	46.05	0	0.00	45.80	7	1,290	0.54%
2023/12/13	10	45.85	1	45.90	45.70	9	1,290	0.70%
2023/12/12	15	45.80	1	46.25	45.65	14	1,295	1.08%
2023/12/11	7	46.40	0	0.00	46.20	7	1,292	0.54%
2023/12/07	24	46.83	0	0.00	46.45	24	1,303	1.84%
2023/12/06	8	46.49	21	46.87	46.50	-13	1,306	-1.00%
2023/12/05	15	46.23	3	46.43	46.00	12	1,334	0.90%
2023/12/04	33	46.42	0	0.00	46.60	33	1,366	2.41%
2023/12/01	45	46.27	0	0.00	46.05	45	1,370	3.28%
2023/11/30	17	45.94	0	0.00	45.55	17	1,364	1.25%
2023/11/29	24	45.75	0	0.00	45.90	24	1,359	1.77%
2023/11/28	25	45.00	7	45.55	45.40	18	1,358	1.32%
2023/11/27	9	45.03	13	45.57	45.30	-4	1,369	-0.29%
2023/11/24	23	44.35	0	0.00	44.70	23	1,355	1.70%
2023/11/23	14	44.38	0	0.00	44.15	14	1,357	1.03%
2023/11/20	6	44.05	0	0.00	44.00	6	1,422	0.42%
2023/11/17	7	43.81	6	43.80	43.65	1	1,436	0.07%
2023/11/16	26	43.10	4	43.21	43.55	22	1,452	1.51%
2023/11/14	4	42.35	2	42.10	42.30	2	1,456	0.14%
2023/11/13	44	42.15	73	42.21	42.35	-29	1,475	-1.97%
2023/11/10	1	46.25	2	45.60	45.25	-1	1,433	-0.07%
2023/11/09	15	45.76	40	45.59	45.50	-25	1,466	-1.71%
2023/11/07	68	45.55	0	0.00	45.75	68	1,687	4.03%
2023/11/06	39	45.10	59.9	45.03	45.25	-20.9	1,751	-1.20%
2023/11/03	73	45.56	10	45.33	45.25	63	1,755	3.59%
2023/11/02	0	0.00	4	45.30	45.55	-4	1,799	-0.22%
2023/11/01	0	0.00	65	45.35	45.05	-65	1,819	-3.57%
2023/10/31	0	0.00	36	45.75	45.65	-36	1,865	-1.93%
2023/10/30	46	47.13	19	47.31	46.50	27	1,900	1.42%
2023/10/27	24	46.77	4	46.65	46.90	20	1,899	1.05%
2023/10/24	15	45.80	0	0.00	45.85	15	2,138	0.70%
2023/10/23	27	45.44	0	0.00	45.40	27	2,302	1.17%
2023/10/19	42.4	45.17	6	45.66	45.20	36.4	2,659	1.37%
2023/10/18	65	44.83	65	44.59	44.40	0	2,981	0.00%
2023/10/17	3	45.45	0	0.00	45.45	3	3,881	0.08%
2023/10/16	29	45.25	0	0.00	45.30	29	4,726	0.61%
2023/10/13	5	45.50	0	0.00	45.50	5	4,890	0.10%
2023/10/12	86	45.00	0	0.00	45.50	86	5,192	1.66%
2023/10/05	16	45.38	0	0.00	45.20	16	5,301	0.30%
2023/10/04	0	0.00	6	45.40	45.05	-6	5,341	-0.11%
2023/10/03	0	0.00	20	45.80	45.60	-20	5,405	-0.37%
2023/09/26	0	0.00	30	45.30	45.20	-30	5,859	-0.51%
2023/09/25	7	45.60	30	45.58	45.55	-23	5,912	-0.39%
2023/09/20	0	0.00	5	46.22	45.75	-5	6,132	-0.08%
2023/09/19	2	46.45	15	46.55	46.50	-13	6,222	-0.21%
2023/09/18	24	46.78	0	0.00	46.90	24	6,234	0.38%
2023/09/13	2	46.35	0	0.00	46.50	2	6,272	0.03%
2023/09/12	0	0.00	1	46.65	46.60	-1	6,293	-0.02%
2023/09/11	11	46.42	0	0.00	46.20	11	6,319	0.17%
2023/09/08	23	46.12	0	0.00	46.25	23	6,346	0.36%
2023/09/07	13	51.44	54	51.40	51.50	-41	6,345	-0.65%
2023/09/05	24	51.50	0	0.00	51.30	24	6,460	0.37%
2023/09/04	0	0.00	34	51.02	51.20	-34	6,676	-0.51%
2023/08/31	0	0.00	32	51.40	51.40	-32	7,055	-0.45%
2023/08/30	0	0.00	50	50.96	50.90	-50	7,098	-0.70%
2023/08/28	0	0.00	55	49.81	49.70	-55	7,113	-0.77%
2023/08/25	0	0.00	6	50.00	50.60	-6	7,109	-0.08%
2023/08/24	6	49.73	3	50.30	49.80	3	7,096	0.04%
2023/08/21	40	50.80	0	0.00	50.60	40	7,071	0.57%
2023/08/18	0	0.00	27	50.39	50.30	-27	7,083	-0.38%
2023/08/17	63	50.58	66	50.97	51.00	-3	7,098	-0.04%
2023/08/16	14	50.91	0	0.00	50.70	14	7,078	0.20%
2023/08/15	1	51.30	12	52.08	51.80	-11	7,067	-0.16%
2023/08/14	0	0.00	146	52.02	52.00	-146	7,037	-2.07%	大賣/鉅額交易
2023/08/11	57	58.38	11	58.08	57.70	46	6,868	0.67%
2023/08/10	143	58.42	0	0.00	57.50	143	6,945	2.06%	大買/鉅額交易
2023/08/09	2	59.40	10	59.30	59.30	-8	7,020	-0.11%
2023/08/08	0	0.00	26	59.67	60.00	-26	7,103	-0.37%
2023/08/04	0	0.00	4	58.60	58.80	-4	7,128	-0.06%
2023/08/02	0	0.00	50	59.88	59.10	-50	7,135	-0.70%
2023/08/01	24	60.14	24	60.50	59.80	0	7,140	0.00%
2023/07/31	49	60.34	40	59.88	59.50	9	7,232	0.12%
2023/07/28	40	61.65	98	61.91	60.30	-58	7,232	-0.80%
2023/07/27	13	61.65	98	61.93	61.80	-85	7,137	-1.19%
2023/07/26	0	0.00	85	63.63	61.80	-85	7,080	-1.20%
2023/07/25	22	61.79	101	62.13	63.40	-79	6,969	-1.13%	大賣/
2023/07/24	86	61.65	408	62.78	61.80	-322	6,873	-4.68%	大賣/鉅額交易
2023/07/21	219	62.77	467	63.42	62.40	-248	6,799	-3.65%	大買/大賣/鉅額交易
2023/07/20	843	64.42	486	65.65	63.30	357	6,578	5.43%	大買/大賣/鉅額交易
2023/07/19	543	64.95	104	61.31	65.20	439	5,805	7.56%	大買/大賣/鉅額交易
2023/07/18	20	58.45	94	58.74	59.30	-74	5,037	-1.47%
2023/07/17	83	59.29	10	59.70	59.20	73	5,101	1.43%
2023/07/14	83	56.34	61	55.56	56.10	22	4,918	0.45%
2023/07/13	3	54.70	13	54.84	55.00	-10	4,875	-0.21%
2023/07/12	0	0.00	9	55.24	55.10	-9	4,858	-0.19%
2023/07/11	0	0.00	26	56.00	55.40	-26	4,860	-0.53%
2023/07/10	0	0.00	59	56.58	55.80	-59	4,878	-1.21%
2023/07/07	2	56.50	60	56.89	56.50	-58	4,817	-1.20%
2023/07/06	36	57.09	61	57.29	57.10	-25	4,714	-0.53%
2023/07/05	321	55.95	85	56.31	56.60	236	4,533	5.21%	大買/鉅額交易
2023/07/04	30	54.90	50	54.82	54.70	-20	4,396	-0.45%
2023/07/03	0	0.00	43	55.53	55.00	-43	4,378	-0.98%
2023/06/30	7	55.76	50	55.55	55.40	-43	4,329	-0.99%
2023/06/29	88	55.03	76	55.45	55.10	12	4,285	0.28%
2023/06/28	13	53.86	44	54.37	54.50	-31	4,205	-0.74%
2023/06/27	10	53.25	66	54.02	54.70	-56	4,142	-1.35%
2023/06/26	0	0.00	1	53.00	53.10	-1	4,044	-0.02%
2023/06/21	1	53.20	0	0.00	53.00	1	4,030	0.02%
2023/06/20	0	0.00	8	53.01	52.80	-8	4,020	-0.20%
2023/06/19	0	0.00	2	53.20	52.80	-2	4,013	-0.05%
2023/06/16	0	0.00	19	53.23	53.00	-19	3,998	-0.48%
2023/06/15	5	52.56	5	53.10	52.60	0	3,976	0.00%
2023/06/14	2	53.10	0	0.00	53.10	2	3,951	0.05%
2023/06/13	14	53.74	16	54.01	54.10	-2	3,929	-0.05%
2023/06/12	51	54.00	28	54.57	54.00	23	3,891	0.59%
2023/06/09	144	55.14	35	55.01	55.50	109	3,805	2.86%	大買/鉅額交易
2023/06/08	78	55.06	283	54.91	55.50	-205	3,726	-5.50%	大賣/鉅額交易
2023/06/07	261	54.31	39	53.71	54.90	222	3,511	6.32%	大買/鉅額交易
2023/06/06	161	52.72	136	52.84	52.70	25	3,277	0.76%	大買/大賣/
2023/06/05	10	52.10	3	51.90	51.90	7	3,130	0.22%
2023/06/01	0	0.00	10	51.30	50.80	-10	3,064	-0.33%
2023/05/31	6	50.08	2	50.40	50.30	4	3,040	0.13%
2023/05/30	1	50.00	0	0.00	50.10	1	3,024	0.03%
2023/05/29	4	50.25	2	50.50	50.30	2	3,013	0.07%
2023/05/26	0	0.00	9	50.40	50.10	-9	3,005	-0.30%
2023/05/24	31	51.16	8	51.20	51.30	23	2,984	0.77%
2023/05/23	143	50.99	2	50.90	51.20	141	2,968	4.75%	大買/鉅額交易
2023/05/22	8	50.10	0	0.00	50.40	8	2,941	0.27%
2023/05/19	15	49.64	0	0.00	49.70	15	2,925	0.51%
2023/05/17	39	50.57	11	50.95	50.30	28	2,870	0.98%
2023/05/16	197	50.72	11	51.07	50.50	186	2,835	6.56%	大買/鉅額交易
2023/05/15	7	48.49	46	48.82	49.05	-39	2,725	-1.43%
2023/05/12	4	48.80	63	49.20	52.00	-59	2,581	-2.29%
2023/05/11	101	49.33	94	49.43	49.05	7	2,480	0.28%	大買/
2023/05/10	7	50.90	0	0.00	51.00	7	2,398	0.29%
2023/05/09	68	51.00	23	51.15	51.00	45	2,378	1.89%
2023/05/08	4	52.10	0	0.00	51.60	4	2,322	0.17%
2023/05/05	21	52.45	19	53.22	52.40	2	2,277	0.09%
2023/05/04	0	0.00	16	52.70	53.00	-16	2,150	-0.74%
2023/05/02	0	0.00	1	50.60	51.30	-1	2,046	-0.05%
2023/04/28	0	0.00	4	51.20	50.80	-4	2,008	-0.20%
2023/04/27	0	0.00	37	51.26	51.30	-37	1,943	-1.90%
2023/04/26	63	50.10	119	51.03	52.10	-56	1,860	-3.01%	大賣/
2023/04/25	57	51.38	118	52.09	51.20	-61	1,751	-3.48%	大賣/
2023/04/24	72	51.60	94	51.23	52.00	-22	1,649	-1.33%
2023/04/21	89	49.42	14	49.44	49.05	75	1,492	5.03%
2023/04/20	0	0.00	111	51.06	50.10	-111	1,408	-7.88%	大賣/鉅額交易
2023/04/19	65	50.04	30	49.63	50.40	35	1,181	2.96%
2023/04/17	13	48.09	0	0.00	48.25	13	1,035	1.26%
2023/04/14	0	0.00	42	48.25	48.00	-42	1,014	-4.14%
2023/04/13	8	47.29	6	47.42	48.30	2	993	0.20%
2023/04/12	31	46.71	0	0.00	46.70	31	933	3.32%
2023/04/07	7	47.19	1	47.10	47.35	6	1,014	0.59%
2023/03/31	21	46.18	0	0.00	46.15	21	1,154	1.82%
2023/03/30	0	0.00	9	46.67	46.35	-9	1,149	-0.78%
2023/03/29	21	45.99	0	0.00	45.85	21	1,130	1.86%
2023/03/28	1	45.85	0	0.00	45.55	1	1,143	0.09%
2023/03/24	0	0.00	4	45.53	46.25	-4	1,183	-0.34%
2023/03/23	26	45.33	14	45.90	45.75	12	1,184	1.01%
2023/03/21	0	0.00	2	45.40	45.00	-2	1,237	-0.16%
2023/03/16	4	45.15	59	45.05	44.50	-55	1,274	-4.31%
2023/03/14	30	46.07	0	0.00	46.05	30	1,350	2.22%
2023/03/13	10	46.12	13	46.14	46.50	-3	1,354	-0.22%
2023/03/10	0	0.00	24	47.04	46.95	-24	1,354	-1.77%
2023/03/09	14	47.41	0	0.00	47.55	14	1,368	1.02%
2023/03/08	0	0.00	24	47.84	47.50	-24	1,372	-1.75%
2023/03/06	11	48.13	7	48.17	48.10	4	1,352	0.30%
2023/03/03	14	48.16	0	0.00	48.05	14	1,346	1.04%
2023/02/24	0	0.00	6	47.72	47.30	-6	1,361	-0.44%
2023/02/23	136	47.46	0	0.00	47.75	136	1,362	9.98%	大買/鉅額交易
2023/02/22	9	47.26	2	47.40	47.15	7	1,364	0.51%
2023/02/21	6	47.62	0	0.00	47.50	6	1,362	0.44%
2023/02/17	2	47.75	0	0.00	47.60	2	1,352	0.15%
2023/02/15	4	48.40	1	47.90	47.60	3	1,413	0.21%
2023/02/14	0	0.00	3	48.40	48.20	-3	1,412	-0.21%
2023/02/13	0	0.00	1	48.35	48.45	-1	1,410	-0.07%
2023/02/10	3	48.30	45	48.00	47.90	-42	1,407	-2.99%
2023/02/09	6	48.32	2	48.35	47.90	4	1,395	0.29%
2023/02/08	1	48.70	13	48.72	48.55	-12	1,387	-0.86%
2023/02/07	16	48.39	2	48.45	48.40	14	1,378	1.02%
2023/02/06	31	48.66	7	48.85	48.10	24	1,375	1.74%
2023/02/03	106	48.35	16	48.37	48.40	90	1,363	6.60%	大買/
2023/02/02	5	47.56	0	0.00	47.85	5	1,345	0.37%
2023/02/01	0	0.00	26	47.02	47.20	-26	1,333	-1.95%
2023/01/31	27	46.86	12	47.12	47.20	15	1,334	1.12%
2023/01/30	1	46.20	0	0.00	46.05	1	1,329	0.08%
2023/01/17	3	46.10	0	0.00	46.00	3	1,329	0.23%
2023/01/16	1	45.90	0	0.00	45.85	1	1,332	0.08%
2023/01/12	23	45.66	1	46.20	45.30	22	1,336	1.65%
2023/01/11	12	46.18	0	0.00	46.00	12	1,334	0.90%
2023/01/09	14	46.42	18	46.40	46.30	-4	1,342	-0.30%
2023/01/06	2	46.53	0	0.00	46.10	2	1,340	0.15%
2023/01/04	0	0.00	7	46.71	46.90	-7	1,349	-0.52%
2023/01/03	2	46.75	3	46.68	46.55	-1	1,352	-0.07%
2022/12/30	25	47.12	2	47.55	47.30	23	1,349	1.70%
2022/12/29	19	47.51	5	47.60	47.35	14	1,346	1.04%
2022/12/28	30	48.00	34	47.84	47.65	-4	1,345	-0.30%
2022/12/27	12	48.26	112	48.64	48.80	-100	1,332	-7.51%	大賣/
2022/12/26	264	48.90	81	49.69	49.80	183	1,264	14.48%	大買/鉅額交易
2022/12/23	26	46.70	0	0.00	46.35	26	1,118	2.32%
2022/12/22	14	46.06	0	0.00	46.05	14	1,116	1.25%
2022/12/20	7	46.68	16	47.44	46.15	-9	1,127	-0.80%
2022/12/19	67	48.71	66	48.60	48.40	1	1,135	0.09%
2022/12/16	17	47.42	0	0.00	47.60	17	1,109	1.53%
2022/12/15	0	0.00	40	47.80	47.25	-40	1,106	-3.62%
2022/12/14	5	47.63	50	48.04	47.75	-45	1,117	-4.03%
2022/12/13	57	48.09	63	48.60	48.30	-6	1,100	-0.55%
2022/12/12	13	46.76	3	47.45	47.10	10	1,058	0.94%
2022/12/09	5	47.13	3	47.68	46.85	2	1,050	0.19%
2022/12/08	0	0.00	28	47.41	47.20	-28	1,046	-2.68%
2022/12/07	104	46.78	127	47.51	47.35	-23	1,031	-2.23%	大買/大賣/
2022/12/06	9	46.44	67	46.00	45.00	-58	958	-6.05%
2022/12/01	56	45.42	24	45.97	46.10	32	1,045	3.06%
2022/11/30	21	44.30	0	0.00	44.45	21	1,048	2.00%
2022/11/28	15	43.55	0	0.00	43.70	15	1,084	1.38%
2022/11/24	40	43.80	1	44.55	43.95	39	1,159	3.36%
2022/11/23	2	43.95	0	0.00	44.35	2	1,174	0.17%
2022/11/22	33	43.82	8	44.54	43.50	25	1,187	2.10%
2022/11/21	16	44.02	0	0.00	44.15	16	1,186	1.35%
2022/11/17	2	43.15	0	0.00	43.30	2	1,201	0.17%
2022/11/16	10	43.41	3	43.07	42.90	7	1,203	0.58%
2022/11/15	9	43.67	0	0.00	43.35	9	1,210	0.74%
2022/11/14	0	0.00	61	42.60	43.35	-61	1,217	-5.01%
2022/11/11	0	0.00	62	43.71	43.50	-62	1,197	-5.18%
2022/11/10	14	45.14	0	0.00	44.95	14	1,156	1.21%
2022/11/04	0	0.00	8	43.91	43.85	-8	1,188	-0.67%
2022/11/02	3	44.15	0	0.00	44.35	3	1,195	0.25%
2022/11/01	9	43.71	0	0.00	43.60	9	1,195	0.75%
2022/10/31	5	43.44	0	0.00	43.55	5	1,197	0.42%
2022/10/28	2	43.85	0	0.00	43.20	2	1,203	0.17%
2022/10/27	20	43.70	0	0.00	43.70	20	1,209	1.65%
2022/10/26	4	42.98	0	0.00	43.05	4	1,213	0.33%
2022/10/25	0	0.00	12	43.74	43.35	-12	1,208	-0.99%
2022/10/24	0	0.00	7	44.81	44.30	-7	1,210	-0.58%
2022/10/20	16	44.61	12	44.58	44.85	4	1,229	0.33%
2022/10/19	0.7	46.48	2	46.25	45.35	-1.3	1,239	-0.11%
2022/10/18	7	46.10	0	0.00	46.25	7	1,270	0.55%
2022/10/17	6	45.27	7	45.54	45.70	-1	1,270	-0.08%
2022/10/14	17	45.72	1	46.20	45.75	16	1,269	1.26%
2022/10/13	17	45.51	12	46.50	45.15	5	1,271	0.39%
2022/10/12	2	46.75	14	46.94	46.75	-12	1,260	-0.95%
2022/10/11	2	46.50	2	46.10	46.45	0	1,258	0.00%
2022/10/07	0	0.00	2	47.75	47.25	-2	1,258	-0.16%
2022/10/05	2	46.80	15	46.73	46.55	-13	1,259	-1.03%
2022/10/04	30	45.99	0	0.00	46.25	30	1,257	2.39%
2022/10/03	0	0.00	2	45.90	45.90	-2	1,251	-0.16%
2022/09/30	199	45.12	7	44.86	46.00	192	1,252	15.33%	大買/鉅額交易
2022/09/29	10	45.96	6	45.80	45.60	4	1,239	0.32%
2022/09/28	9	45.57	26	45.72	45.35	-17	1,237	-1.37%
2022/09/27	0	0.00	24	45.93	47.10	-24	1,226	-1.96%
2022/09/26	11	46.72	90	46.83	46.40	-79	1,230	-6.42%
2022/09/23	2	48.80	9	49.05	48.35	-7	1,226	-0.57%
2022/09/22	4	48.50	0	0.00	49.40	4	1,249	0.32%
2022/09/21	2	49.55	1	50.50	49.35	1	1,278	0.08%
2022/09/20	70	50.17	0	0.00	50.10	70	1,263	5.54%
2022/09/19	0	0.00	43	50.60	50.10	-43	1,276	-3.37%
2022/09/14	11	51.75	5	51.70	51.90	6	1,299	0.46%
2022/09/12	5	51.52	0	0.00	51.90	5	1,305	0.38%
2022/09/08	0	0.00	7	51.86	52.20	-7	1,287	-0.54%
2022/09/07	116	60.44	28	60.70	60.60	88	1,246	7.06%	大買/
2022/09/06	4	61.30	131	61.29	60.80	-127	1,199	-10.59%	大賣/鉅額交易
2022/09/05	10	63.13	12	62.40	62.20	-2	1,181	-0.17%
2022/09/02	55	63.18	0	0.00	62.80	55	1,166	4.72%
2022/09/01	52	62.90	3	62.70	62.60	49	1,157	4.23%
2022/08/31	46	63.67	127	63.69	62.90	-81	1,144	-7.07%	大賣/
2022/08/29	49	61.03	34	62.21	62.00	15	1,066	1.41%
2022/08/26	52	62.15	4	61.93	61.70	48	1,042	4.60%
2022/08/25	8	62.13	46	62.19	61.70	-38	1,038	-3.66%
2022/08/24	49	61.80	0	0.00	61.90	49	1,032	4.74%
2022/08/23	4	60.95	0	0.00	61.00	4	1,019	0.39%
2022/08/19	22	61.05	2	61.00	61.10	20	1,003	1.99%
2022/08/18	15	60.77	0	0.00	60.50	15	991	1.51%
2022/08/16	9	60.87	0	0.00	60.60	9	983	0.91%
2022/08/15	18	59.83	0	0.00	60.30	18	975	1.85%
2022/08/12	11	58.99	4	59.05	59.40	7	957	0.73%
2022/08/11	0	0.00	14	58.30	58.90	-14	949	-1.48%
2022/08/10	3	58.17	0	0.00	58.10	3	944	0.32%
2022/08/09	2	57.90	0	0.00	58.00	2	937	0.21%
2022/08/05	4	57.35	2	57.80	57.60	2	956	0.21%
2022/08/04	2	56.60	21	57.06	57.00	-19	973	-1.95%
2022/08/03	0	0.00	8	57.85	57.70	-8	969	-0.83%
2022/08/02	0	0.00	2	58.50	58.10	-2	970	-0.21%
2022/08/01	0	0.00	2	58.60	58.70	-2	977	-0.20%
2022/07/28	39	58.83	12	59.84	58.30	27	995	2.71%
2022/07/27	26	58.89	2	59.55	58.90	24	985	2.44%
2022/07/26	20	59.02	0	0.00	59.50	20	982	2.04%
2022/07/25	58	58.95	25	60.02	59.60	33	973	3.39%
2022/07/22	9	57.94	22	58.08	57.90	-13	938	-1.39%
2022/07/21	11	57.75	0	0.00	58.10	11	963	1.14%
2022/07/19	4	57.03	0	0.00	57.40	4	1,012	0.40%
2022/07/15	2	56.80	0	0.00	57.00	2	1,111	0.18%
2022/07/14	0	0.00	3	57.60	57.50	-3	1,128	-0.27%
2022/07/13	11	57.50	0	0.00	57.20	11	1,170	0.94%
2022/07/12	0	0.00	39	57.53	57.10	-39	1,343	-2.90%
2022/07/11	17	58.22	5	57.62	58.30	12	1,347	0.89%
2022/07/08	32	58.03	1	58.30	58.00	31	1,354	2.29%
2022/07/07	21	57.46	2	57.20	57.80	19	1,354	1.40%
2022/07/06	37	57.78	24	58.15	57.20	13	1,360	0.96%
2022/07/05	2	57.65	1	58.00	58.10	1	1,361	0.07%
2022/07/04	6	57.70	41	57.74	57.40	-35	1,359	-2.57%
2022/07/01	0	0.00	85	58.64	58.10	-85	1,361	-6.24%
2022/06/30	7	60.04	32	60.35	60.20	-25	1,344	-1.86%
2022/06/29	11	61.00	0	0.00	62.00	11	1,318	0.83%
2022/06/28	0	0.00	17	60.46	60.40	-17	1,288	-1.32%
2022/06/27	1	60.80	3	60.77	60.80	-2	1,298	-0.15%
2022/06/23	4	58.95	6	59.33	58.50	-2	1,288	-0.16%
2022/06/22	3	59.70	0	0.00	58.90	3	1,294	0.23%
2022/06/21	7	59.29	0	0.00	59.60	7	1,314	0.53%
2022/06/20	4	60.25	14	60.46	58.60	-10	1,380	-0.72%
2022/06/17	2	59.30	0	0.00	59.00	2	1,356	0.15%
2022/06/16	17	60.00	5	60.30	59.50	12	1,367	0.88%
2022/06/15	23	59.03	0	0.00	59.00	23	1,367	1.68%
2022/06/14	4	58.65	4	58.85	59.10	0	1,368	0.00%
2022/06/13	0	0.00	3	60.60	60.00	-3	1,352	-0.22%
2022/06/10	2	60.60	0	0.00	60.80	2	1,343	0.15%
2022/06/09	13	60.58	0	0.00	60.50	13	1,336	0.97%
2022/06/07	0	0.00	1	60.10	60.10	-1	1,327	-0.08%
2022/06/02	9	59.47	2	59.80	59.50	7	1,357	0.52%
2022/06/01	0	0.00	13	60.30	60.20	-13	1,369	-0.95%
2022/05/31	0	0.00	2	59.50	59.90	-2	1,360	-0.15%
2022/05/27	0	0.00	1	59.00	58.80	-1	1,357	-0.07%
2022/05/26	0	0.00	1	58.40	58.70	-1	1,365	-0.07%
2022/05/25	0	0.00	1	58.50	58.50	-1	1,367	-0.07%
2022/05/23	0	0.00	56	58.54	59.00	-56	1,380	-4.06%
2022/05/20	0	0.00	34	58.87	58.90	-34	1,397	-2.43%
2022/05/19	0	0.00	66	58.67	58.80	-66	1,427	-4.62%
2022/05/18	6	59.10	69	59.11	59.10	-63	1,427	-4.41%
2022/05/17	0	0.00	33	58.66	58.60	-33	1,435	-2.30%
2022/05/16	1	58.60	0	0.00	58.50	1	1,452	0.07%
2022/05/13	35	57.46	0	0.00	58.60	35	1,450	2.41%
2022/05/12	2	59.00	0	0.00	58.30	2	1,433	0.14%
2022/05/11	4	60.30	8	60.50	59.90	-4	1,421	-0.28%
2022/05/10	0	0.00	13	59.32	60.30	-13	1,420	-0.91%
2022/05/09	2	60.50	0	0.00	59.60	2	1,425	0.14%
2022/05/06	0	0.00	4	61.00	61.00	-4	1,425	-0.28%
2022/05/05	6	61.67	1	61.70	61.70	5	1,442	0.35%
2022/04/29	1	62.80	10	62.90	63.30	-9	1,433	-0.63%
2022/04/27	135	62.94	5	62.30	62.70	130	1,438	9.04%	大買/鉅額交易
2022/04/26	9	63.38	6	63.55	63.40	3	1,409	0.21%
2022/04/25	21	64.41	21	63.57	63.60	0	1,392	0.00%
2022/04/22	0	0.00	70	65.99	65.70	-70	1,352	-5.18%
2022/04/21	61	65.81	14	65.76	66.20	47	1,327	3.54%
2022/04/20	4	64.43	0	0.00	64.80	4	1,270	0.31%
2022/04/19	0	0.00	47	64.82	64.40	-47	1,257	-3.74%
2022/04/18	44	66.41	88	66.11	65.80	-44	1,217	-3.61%
2022/04/15	5	63.00	0	0.00	63.20	5	1,043	0.48%
2022/04/14	3	62.90	0	0.00	62.90	3	1,040	0.29%
2022/04/12	0	0.00	14	62.36	62.30	-14	1,042	-1.34%
2022/04/11	2	62.60	0	0.00	62.60	2	1,037	0.19%
2022/04/06	11	63.15	0	0.00	63.40	11	1,029	1.07%
2022/04/01	0	0.00	5	62.68	62.40	-5	1,021	-0.49%
2022/03/31	5	62.34	0	0.00	62.60	5	1,019	0.49%
2022/03/30	4	62.95	5	63.72	62.80	-1	1,045	-0.10%
2022/03/29	2	62.90	0	0.00	63.50	2	1,053	0.19%
2022/03/28	0	0.00	26	62.38	62.80	-26	1,038	-2.50%
2022/03/25	0	0.00	2	62.70	62.40	-2	1,028	-0.19%
2022/03/24	50	62.49	1	62.40	62.70	49	1,018	4.81%
2022/03/23	78	62.23	25	61.80	62.20	53	997	5.31%
2022/03/21	58	59.92	0	0.00	60.40	58	939	6.17%
2022/03/18	4	59.50	0	0.00	59.00	4	942	0.42%
2022/03/16	0	0.00	2	57.70	57.70	-2	939	-0.21%
2022/03/15	2	58.00	0	0.00	57.80	2	943	0.21%
2022/03/14	8	58.78	4	59.00	58.50	4	953	0.42%
2022/03/08	4	56.53	7	56.64	55.70	-3	983	-0.30%
2022/03/07	6	57.63	24	57.94	57.10	-18	977	-1.84%
2022/03/02	2	59.20	2	59.50	59.30	0	1,003	0.00%
2022/03/01	2	58.80	0	0.00	59.30	2	1,004	0.20%
2022/02/24	2	58.80	2	58.80	58.70	0	1,008	0.00%
2022/02/23	1	60.10	0	0.00	60.10	1	1,005	0.10%
2022/02/22	0	0.00	4	60.30	60.00	-4	1,019	-0.39%
2022/02/17	4	60.83	1	60.50	60.60	3	999	0.30%
2022/02/16	2	61.10	28	61.90	61.00	-26	1,031	-2.52%
2022/02/10	4	61.00	2	61.30	61.10	2	1,107	0.18%
2022/02/09	2	60.60	4	60.80	61.10	-2	1,117	-0.18%
2022/02/08	0	0.00	3	60.67	60.80	-3	1,139	-0.26%
2022/02/07	4	59.80	0	0.00	59.70	4	1,149	0.35%
2022/01/26	0	0.00	2	57.20	57.60	-2	1,176	-0.17%
2022/01/21	1	58.50	0	0.00	58.00	1	1,432	0.07%
2022/01/13	0	0.00	6	59.00	59.10	-6	1,448	-0.41%
2022/01/12	0	0.00	5	58.90	58.70	-5	1,462	-0.34%
2022/01/10	0	0.00	1	59.20	59.50	-1	1,476	-0.07%
2022/01/07	0	0.00	5	59.70	59.50	-5	1,501	-0.33%
2021/12/30	29	60.60	0	0.00	60.50	29	1,508	1.92%
2021/12/27	0	0.00	2	61.25	60.90	-2	1,551	-0.13%
2021/12/24	0	0.00	24	61.30	61.00	-24	1,546	-1.55%
2021/12/23	0	0.00	5	62.22	62.60	-5	1,519	-0.33%
2021/12/22	29	61.95	0	61.60	61.80	29	1,497	1.94%
2021/12/21	0	0.00	1	61.40	61.30	-1	1,497	-0.07%
2021/12/20	13	61.52	0	0.00	61.30	13	1,505	0.86%
2021/12/14	23	61.48	4	62.00	61.30	19	1,524	1.25%
2021/12/10	4	62.10	0	0.00	61.90	4	1,536	0.26%
2021/12/02	1	62.30	1	62.00	61.70	0	1,766	0.00%
2021/12/01	0.5	61.90	0	0.00	61.10	0.5	1,793	0.03%
2021/11/30	3	61.17	0	0.00	62.50	3	1,883	0.16%
2021/11/29	0	0.00	16	61.60	61.10	-16	1,903	-0.84%
2021/11/26	12	62.16	8	62.60	62.30	4	1,916	0.21%
2021/11/25	0	0.00	1	62.60	62.00	-1	1,910	-0.05%
2021/11/24	3	61.60	0	0.00	62.20	3	1,921	0.16%
2021/11/23	9	61.81	6	62.33	61.70	3	1,938	0.15%
2021/11/22	4	62.30	0	0.00	62.30	4	1,931	0.21%
2021/11/19	14	62.67	23	63.52	62.30	-9	1,924	-0.47%
2021/11/18	1	62.80	5	63.62	63.50	-4	1,917	-0.21%
2021/11/17	0	0.00	6	62.57	62.60	-6	1,913	-0.31%
2021/11/16	0	0.00	10	62.72	62.70	-10	1,923	-0.52%
2021/11/15	42	61.55	43	62.44	62.60	-1	1,931	-0.05%
2021/11/12	1	63.60	54	63.25	62.80	-53	1,901	-2.79%
2021/11/11	4	64.78	5	64.86	64.20	-1	1,889	-0.05%
2021/11/09	0	0.00	2	64.50	64.20	-2	1,971	-0.10%
2021/11/08	0	0.00	3	65.47	65.20	-3	1,974	-0.15%
2021/11/05	13	65.32	8	65.85	65.40	5	1,983	0.25%
2021/11/04	37	66.89	8	66.64	66.30	29	1,988	1.46%
2021/11/03	82	66.92	8	66.39	66.60	74	1,983	3.73%
2021/11/02	4	65.33	16	65.43	65.50	-12	1,956	-0.61%
2021/11/01	8	65.74	14	66.56	65.30	-6	1,930	-0.31%
2021/10/29	165	66.98	219	67.35	66.50	-54	1,919	-2.81%	大買/大賣/
2021/10/26	0	0.00	2	59.20	59.30	-2	1,907	-0.10%
2021/10/21	0	0.00	6	59.18	59.00	-6	1,980	-0.30%
2021/10/20	0	0.00	4	60.00	59.40	-4	1,992	-0.20%
2021/10/18	5	59.18	18	59.15	58.90	-13	1,974	-0.66%
2021/10/15	0	0.00	24	59.07	59.40	-24	1,994	-1.20%
2021/10/13	0	0.00	4	56.38	55.70	-4	2,034	-0.20%
2021/10/12	0	0.00	5	56.30	55.80	-5	2,032	-0.25%
2021/10/07	0	0.00	1	57.20	57.30	-1	2,085	-0.05%
2021/10/06	0	0.00	4	57.90	56.60	-4	2,101	-0.19%
2021/10/05	7	55.97	6	56.87	57.70	1	2,115	0.05%
2021/10/04	0	0.00	17	59.01	57.20	-17	2,120	-0.80%
2021/10/01	0	0.00	26	59.82	59.40	-26	2,110	-1.23%
2021/09/30	0	0.00	4	60.80	60.90	-4	2,098	-0.19%
2021/09/29	0	0.00	8	60.91	60.70	-8	2,104	-0.38%
2021/09/27	0	0.00	37	61.54	61.70	-37	2,137	-1.73%
2021/09/24	0	0.00	9	62.24	61.90	-9	2,150	-0.42%
2021/09/23	0	0.00	4	61.85	61.80	-4	2,166	-0.18%
2021/09/22	1	61.40	8	60.94	61.10	-7	2,179	-0.32%
2021/09/17	0	0.00	4	62.43	62.20	-4	2,179	-0.18%
2021/09/16	7	62.90	26	62.50	62.50	-19	2,184	-0.87%
2021/09/15	0	0.00	43	63.57	63.40	-43	2,172	-1.98%
2021/09/13	23	63.60	45	63.91	64.80	-22	2,168	-1.01%
2021/09/10	1	71.60	1	71.50	71.60	0	2,159	0.00%
2021/09/09	19	70.79	7	71.11	71.10	12	2,118	0.57%
2021/09/08	5	72.16	5	72.84	71.70	0	2,105	0.00%
2021/09/07	59	71.50	9	71.90	73.00	50	2,105	2.37%
2021/09/06	35	71.73	15	73.02	71.10	20	2,104	0.95%
2021/09/03	1	72.30	47	72.92	73.00	-46	2,136	-2.15%
2021/09/02	79	72.22	8	72.34	72.50	71	2,150	3.30%
2021/09/01	104	71.51	8	71.54	71.50	96	2,102	4.57%	大買/
2021/08/31	46	71.27	1	70.60	71.00	45	2,162	2.08%
2021/08/30	4	70.40	2	70.45	70.40	2	2,211	0.09%
2021/08/27	189	70.22	20	70.34	69.80	169	2,328	7.26%	大買/鉅額交易
2021/08/26	18	69.41	13	68.98	70.00	5	2,569	0.19%
2021/08/25	8	68.66	9	68.59	69.00	-1	2,724	-0.04%
2021/08/24	1	68.10	8	68.44	68.00	-7	2,740	-0.26%
2021/08/23	6	67.87	4	67.85	68.00	2	2,785	0.07%
2021/08/20	9	67.48	6	67.78	67.30	3	2,841	0.11%
2021/08/19	11	68.61	24	68.42	67.50	-13	2,879	-0.45%
2021/08/18	39	67.75	68	67.66	69.00	-29	2,896	-1.00%
2021/08/17	131	68.54	5	68.72	68.00	126	2,964	4.25%	大買/鉅額交易
2021/08/16	53	69.49	84	68.71	68.90	-31	3,071	-1.01%
2021/08/13	190	71.06	67	70.46	69.40	123	3,210	3.83%	大買/鉅額交易
2021/08/12	13	68.31	0	0.00	68.50	13	3,172	0.41%
2021/08/11	29	68.01	2	69.00	68.50	27	3,241	0.83%
2021/08/10	25	70.08	32	70.02	69.30	-7	3,262	-0.21%
2021/08/09	7	71.83	24	71.70	70.60	-17	3,322	-0.51%
2021/08/06	7	71.01	12	71.21	70.90	-5	3,325	-0.15%
2021/08/05	7	71.16	85	70.92	70.50	-78	3,412	-2.29%
2021/08/04	3	71.20	11	71.44	71.30	-8	3,534	-0.23%
2021/08/03	19	71.76	42	71.19	70.90	-23	3,530	-0.65%
2021/08/02	117	71.71	32	71.24	71.70	85	3,501	2.43%	大買/
2021/07/30	123	70.78	158	70.57	70.20	-35	3,434	-1.02%	大買/大賣/
2021/07/29	63	69.57	4	68.73	70.20	59	3,366	1.75%
2021/07/28	11	69.02	51	68.09	67.90	-40	3,334	-1.20%
2021/07/27	1	68.80	19	68.90	68.60	-18	3,358	-0.54%
2021/07/26	30	68.60	8	68.73	69.20	22	3,370	0.65%
2021/07/23	43	68.27	2	68.25	68.00	41	3,370	1.22%
2021/07/22	1	68.10	1	68.40	68.20	0	3,386	0.00%
2021/07/21	2	69.50	2	67.95	67.80	0	3,397	0.00%
2021/07/20	81	70.12	106	69.60	69.10	-25	3,385	-0.74%	大賣/
2021/07/19	39	69.18	1	69.60	69.40	38	3,345	1.14%
2021/07/15	233	69.25	8	68.88	68.90	225	3,405	6.61%	大買/鉅額交易
2021/07/14	19	67.86	3	67.80	67.30	16	3,396	0.47%
2021/07/13	1	67.20	7	66.90	66.60	-6	3,398	-0.18%
2021/07/12	14	67.01	3	67.40	66.60	11	3,405	0.32%
2021/07/09	1	67.50	0	0.00	67.20	1	3,407	0.03%
2021/07/08	22	67.91	1	68.00	67.80	21	3,449	0.61%
2021/07/07	0	0.00	13	68.63	68.00	-13	3,507	-0.37%
2021/07/06	4	68.58	12	68.75	68.50	-8	3,619	-0.22%
2021/07/05	24	68.10	0	0.00	68.50	24	3,651	0.66%
2021/07/02	6	68.80	6	68.70	68.20	0	3,644	0.00%
2021/07/01	34	69.75	84	69.78	68.70	-50	3,652	-1.37%
2021/06/30	20	68.99	0	0.00	69.80	20	3,669	0.55%
2021/06/29	4	68.50	5	69.20	68.40	-1	3,684	-0.03%
2021/06/28	2	68.75	55	68.67	68.70	-53	3,719	-1.42%
2021/06/25	1	68.60	64	68.85	68.60	-63	3,892	-1.62%
2021/06/24	1	69.00	10	68.96	68.90	-9	3,913	-0.23%
2021/06/23	27	69.06	0	0.00	68.70	27	3,913	0.69%
2021/06/22	10	68.94	45	69.19	68.70	-35	3,920	-0.89%
2021/06/21	19	69.59	66	69.39	68.80	-47	3,946	-1.19%
2021/06/18	1	70.30	1	70.10	70.50	0	3,920	0.00%
2021/06/17	13	69.90	0	0.00	70.00	13	3,925	0.33%
2021/06/16	42	70.59	27	70.95	70.10	15	3,921	0.38%
2021/06/15	117	70.51	2	70.70	70.60	115	3,925	2.93%	大買/鉅額交易
2021/06/11	9	72.70	137	72.34	71.20	-128	3,909	-3.27%	大賣/鉅額交易
2021/06/10	87	72.85	15	72.31	72.90	72	3,849	1.87%
2021/06/09	47	72.67	75	71.89	72.20	-28	3,801	-0.74%
2021/06/08	129	72.56	113	72.40	72.80	16	3,766	0.42%	大買/大賣/
2021/06/07	51	71.80	68	71.62	71.90	-17	3,702	-0.46%
2021/06/04	216	72.31	117	72.34	71.50	99	3,661	2.70%	大買/大賣/
2021/06/03	8	71.20	144	73.19	72.30	-136	3,561	-3.82%	大賣/鉅額交易
2021/06/02	182	69.74	49	69.01	70.50	133	3,363	3.95%	大買/鉅額交易
2021/06/01	16	67.68	0	0.00	67.90	16	3,305	0.48%
2021/05/31	13	67.40	14	68.40	67.70	-1	3,309	-0.03%
2021/05/28	24	69.40	74	69.47	68.90	-50	3,293	-1.52%
2021/05/27	114	68.13	5	67.98	69.30	109	3,257	3.35%	大買/鉅額交易
2021/05/26	50	68.11	1	68.60	67.90	49	3,227	1.52%
2021/05/25	37	68.18	52	67.88	67.60	-15	3,215	-0.47%
2021/05/24	0	0.00	122	70.21	69.40	-122	3,149	-3.87%	大賣/鉅額交易
2021/05/21	83	67.45	8	66.70	70.00	75	3,067	2.44%
2021/05/20	32	67.14	77	66.54	66.30	-45	2,964	-1.52%
2021/05/19	133	66.99	134	66.69	66.30	-1	2,942	-0.03%	大買/大賣/
2021/05/18	58	65.11	51	66.54	66.70	7	2,892	0.24%
2021/05/17	134	66.85	81	66.77	65.80	53	2,854	1.86%	大買/
2021/05/14	16	65.38	20	65.25	65.20	-4	2,782	-0.14%
2021/05/13	86	67.49	109	66.77	64.70	-23	2,752	-0.84%	大賣/
2021/05/12	42	66.60	20	67.62	66.30	22	2,655	0.83%
2021/05/11	19	63.71	20	62.85	62.80	-1	2,507	-0.04%
2021/05/10	2	64.75	0	0.00	64.90	2	2,494	0.08%
2021/05/07	18	62.99	15	63.15	63.50	3	2,488	0.12%
2021/05/05	44	63.00	6	62.97	62.50	38	2,473	1.54%
2021/05/04	40	62.98	16	64.34	63.00	24	2,469	0.97%
2021/05/03	12	66.82	16	67.16	65.00	-4	2,461	-0.16%
2021/04/29	0	0.00	6	67.47	66.90	-6	2,474	-0.24%
2021/04/28	0	0.00	12	67.43	67.00	-12	2,486	-0.48%
2021/04/27	11	68.01	18	67.01	67.70	-7	2,511	-0.28%
2021/04/26	1	66.90	5	67.16	66.90	-4	2,499	-0.16%
2021/04/23	34	66.99	31	66.99	67.10	3	2,497	0.12%
2021/04/22	22	67.92	60	68.28	67.30	-38	2,517	-1.51%
2021/04/21	82	69.66	68	69.48	69.30	14	2,482	0.56%
2021/04/20	56	70.00	0	0.00	69.60	56	2,479	2.26%
2021/04/19	78	69.72	1	69.50	69.50	77	2,484	3.10%
2021/04/16	24	69.48	16	69.64	69.40	8	2,488	0.32%
2021/04/15	34	69.17	36	69.38	69.40	-2	2,491	-0.08%
2021/04/14	47	69.12	75	69.26	68.70	-28	2,503	-1.12%
2021/04/13	20	69.94	112	70.61	69.30	-92	2,498	-3.68%	大賣/
2021/04/12	87	69.97	2	70.40	70.50	85	2,447	3.47%
2021/04/09	84	68.61	37	68.27	68.50	47	2,364	1.99%
2021/04/08	8	67.63	38	67.71	68.00	-30	2,345	-1.28%
2021/04/07	22	67.50	61	67.79	67.80	-39	2,339	-1.67%
2021/04/06	0	0.00	40	67.78	67.20	-40	2,337	-1.71%
2021/04/01	13	67.85	5	68.28	68.10	8	2,337	0.34%
2021/03/31	87	68.79	42	69.08	68.40	45	2,354	1.91%
2021/03/30	194	71.70	216	71.71	69.60	-22	2,324	-0.95%	大買/大賣/
2021/03/29	95	69.08	48	69.32	68.80	47	2,177	2.16%
2021/03/26	5	68.32	7	68.46	68.30	-2	2,220	-0.09%
2021/03/25	0	0.00	60	68.90	68.10	-60	2,349	-2.55%
2021/03/24	4	69.00	48	69.86	69.20	-44	2,399	-1.83%
2021/03/23	15	68.60	4	68.68	68.00	11	2,398	0.46%
2021/03/22	3	68.63	7	68.60	68.00	-4	2,477	-0.16%
2021/03/19	6	68.85	6	68.70	68.90	0	2,505	0.00%
2021/03/18	2	68.85	4	69.53	68.80	-2	2,661	-0.08%
2021/03/17	8	68.45	8	68.35	68.00	0	2,662	0.00%
2021/03/16	44	68.34	5	68.70	67.90	39	2,643	1.48%
2021/03/15	45	68.03	44	68.00	67.60	1	2,651	0.04%
2021/03/12	0	0.00	53	68.12	67.80	-53	2,683	-1.98%
2021/03/11	36	68.18	17	68.29	68.30	19	2,683	0.71%
2021/03/10	87	69.18	87	68.72	68.70	0	2,677	0.00%
2021/03/09	42	67.12	42	67.66	68.20	0	2,652	0.00%
2021/03/08	43	69.23	62	69.28	68.00	-19	2,651	-0.72%
2021/03/05	151	68.67	106	68.91	69.60	45	2,625	1.71%	大買/大賣/
2021/03/04	21	67.11	30	67.44	67.40	-9	2,552	-0.35%
2021/03/03	113	67.71	42	67.28	66.60	71	2,542	2.79%	大買/
2021/03/02	124	67.68	59	67.01	66.20	65	2,520	2.58%	大買/
2021/02/26	37	65.90	23	67.23	67.30	14	2,531	0.55%
2021/02/25	16	66.83	92	66.81	66.40	-76	2,645	-2.87%
2021/02/24	65	66.21	15	65.93	66.00	50	2,635	1.90%
2021/02/23	34	65.96	50	66.05	65.70	-16	2,627	-0.61%
2021/02/22	75	67.32	68	67.58	67.80	7	2,606	0.27%
2021/02/19	26	64.93	36	64.74	65.50	-10	2,577	-0.39%
2021/02/18	50	63.99	29	62.90	64.10	21	2,572	0.82%
2021/02/17	15	60.72	48	61.24	61.60	-33	2,578	-1.28%
2021/02/05	51	62.25	22	62.14	61.60	29	2,731	1.06%
2021/02/04	26	62.36	28	62.43	62.50	-2	2,734	-0.07%
2021/02/03	40	61.60	30	61.37	61.90	10	2,748	0.36%
2021/02/02	10	60.62	2	60.20	60.50	8	2,776	0.29%
2021/02/01	83	60.56	62	60.44	60.30	21	2,792	0.75%
2021/01/29	10	60.83	65	60.99	60.10	-55	2,800	-1.96%
2021/01/28	62	61.69	15	61.71	61.50	47	2,836	1.66%
2021/01/27	8	61.34	9	62.14	61.70	-1	2,837	-0.04%
2021/01/26	52	62.19	99	62.52	61.80	-47	2,843	-1.65%
2021/01/25	213	61.63	216	62.46	63.20	-3	2,854	-0.11%	大買/大賣/
2021/01/22	59	59.53	71	60.02	59.50	-12	2,833	-0.42%
2021/01/21	134	61.15	103	61.72	60.40	31	2,807	1.10%	大買/大賣/
2021/01/20	107	62.99	112	63.81	61.90	-5	2,806	-0.18%	大買/大賣/
2021/01/19	43	65.12	31	65.09	64.70	12	2,780	0.43%
2021/01/18	76	64.98	65	65.13	65.10	11	2,788	0.39%
2021/01/15	15	64.90	41	65.36	64.50	-26	2,791	-0.93%
2021/01/14	10	65.30	27	65.54	65.70	-17	2,763	-0.62%
2021/01/13	7	66.13	6	65.98	65.60	1	2,757	0.04%
2021/01/12	89	67.99	46	67.97	66.50	43	2,734	1.57%
2021/01/11	6	68.53	38	68.34	67.70	-32	2,712	-1.18%
2021/01/08	26	69.72	33.3	70.15	69.30	-7.3	2,700	-0.27%
2021/01/07	130	70.32	180	70.12	70.00	-50	2,697	-1.85%	大買/大賣/
2021/01/06	27	69.39	34	69.22	69.20	-7	2,705	-0.26%
2021/01/05	26	68.54	8	68.84	68.60	18	2,685	0.67%
2021/01/04	20	69.58	156	69.29	69.00	-136	2,693	-5.05%	大賣/鉅額交易
2020/12/31	19	69.51	2	69.40	69.30	17	2,673	0.64%
2020/12/30	2	69.10	13	69.12	68.80	-11	2,662	-0.41%
2020/12/29	43	68.74	38	69.24	68.50	5	2,675	0.19%
2020/12/28	74	69.04	27	69.30	68.80	47	2,706	1.74%
2020/12/25	4	69.93	9	69.69	69.10	-5	2,697	-0.19%
2020/12/24	73	70.00	29	69.93	69.70	44	2,662	1.65%
2020/12/23	58	70.48	129	70.28	69.20	-71	2,695	-2.63%	大賣/
2020/12/22	219	71.19	131	72.03	69.10	88	2,812	3.13%	大買/大賣/
2020/12/21	210	73.04	302	73.58	73.60	-92	2,816	-3.27%	大買/大賣/
2020/12/18	151	71.13	61	71.58	72.20	90	2,733	3.29%	大買/
2020/12/17	43	70.41	72	70.62	70.40	-29	2,781	-1.04%
2020/12/16	173	69.92	156	70.59	70.30	17	2,804	0.61%	大買/大賣/
2020/12/15	63	69.45	81	69.29	68.60	-18	2,823	-0.64%
2020/12/14	247	68.67	223	69.23	69.70	24	2,821	0.85%	大買/大賣/
2020/12/11	42	65.40	69	65.38	66.40	-27	2,751	-0.98%
2020/12/10	7	65.70	68	65.53	65.30	-61	2,785	-2.19%
2020/12/09	41	66.18	36	66.72	65.70	5	2,850	0.18%
2020/12/08	120	66.45	39	66.44	66.80	81	3,115	2.60%	大買/
2020/12/07	13	65.20	62	65.29	65.00	-49	3,206	-1.53%
2020/12/04	21	65.73	17	66.34	65.50	4	3,541	0.11%
2020/12/03	30	66.11	2	66.35	66.10	28	3,898	0.72%
2020/12/02	17	66.85	19	67.33	66.40	-2	4,002	-0.05%
2020/12/01	0	0.00	2	67.30	67.50	-2	4,057	-0.05%
2020/11/30	32	66.59	72	66.77	66.60	-40	4,107	-0.97%
2020/11/27	17	65.75	6	65.75	65.60	11	4,143	0.27%
2020/11/26	11	65.23	20	65.44	65.20	-9	4,291	-0.21%
2020/11/25	154	65.18	98	65.63	65.20	56	4,430	1.26%	大買/
2020/11/24	149	66.20	159	66.00	65.90	-10	4,646	-0.22%	大買/大賣/
2020/11/23	17	68.58	3	68.73	68.30	14	5,065	0.28%
2020/11/20	20	68.27	33	68.56	68.20	-13	5,194	-0.25%
2020/11/19	110	68.42	68	68.41	68.60	42	5,278	0.80%	大買/
2020/11/18	179	68.62	179	68.54	68.00	0	5,427	0.00%	大買/大賣/
2020/11/17	67	68.71	106	68.76	68.60	-39	5,460	-0.71%	大賣/
2020/11/16	53	69.50	53	69.88	69.40	0	5,590	0.00%
2020/11/13	108	69.38	270	69.90	69.40	-162	5,688	-2.85%	大買/大賣/鉅額交易
2020/11/12	4	66.45	36	66.85	66.50	-32	5,652	-0.57%
2020/11/11	73	66.52	20	66.65	67.00	53	5,685	0.93%
2020/11/10	99	67.08	105	66.64	66.20	-6	5,770	-0.10%	大賣/
2020/11/09	18	66.72	34	66.92	66.00	-16	5,801	-0.28%
2020/11/06	15	66.87	108	66.73	66.80	-93	5,841	-1.59%	大賣/
2020/11/05	135	66.08	96	66.89	66.70	39	5,945	0.66%	大買/
2020/11/04	50	64.59	11	64.55	64.60	39	5,980	0.65%
2020/11/03	11	64.70	17	64.55	64.60	-6	6,023	-0.10%
2020/11/02	115	63.59	59	63.34	64.00	56	6,111	0.92%	大買/
2020/10/30	23	64.19	43	63.45	63.00	-20	6,242	-0.32%
2020/10/29	96	63.40	67	63.14	64.00	29	6,320	0.46%
2020/10/28	26	64.32	135	64.49	64.00	-109	6,466	-1.69%	大賣/鉅額交易
2020/10/27	79	65.39	33	65.70	65.20	46	6,532	0.70%
2020/10/26	54	66.01	22	65.78	65.70	32	6,598	0.48%
2020/10/23	68	66.58	25	66.73	66.50	43	6,813	0.63%
2020/10/22	15	66.75	78	66.86	66.40	-63	7,089	-0.89%
2020/10/21	42	67.56	23	67.71	67.20	19	7,348	0.26%
2020/10/20	35	68.01	26	67.73	67.30	9	7,552	0.12%
2020/10/19	12	67.55	17	67.33	67.50	-5	7,781	-0.06%
2020/10/16	34	68.00	70	68.05	66.80	-36	8,161	-0.44%
2020/10/15	78	68.37	172	69.19	68.20	-94	8,492	-1.11%	大賣/
2020/10/14	45	68.71	126	69.10	69.50	-81	9,027	-0.90%	大賣/
2020/10/13	234	67.44	112	67.63	67.60	122	9,587	1.27%	大買/大賣/鉅額交易
2020/10/12	64	68.05	138	67.86	66.70	-74	10,028	-0.74%	大賣/
2020/10/08	65	68.96	66	69.14	68.60	-1	10,561	-0.01%
2020/10/07	33	69.21	75	69.19	68.80	-42	11,234	-0.37%
2020/10/06	53	69.64	56	69.53	69.40	-3	12,083	-0.02%
2020/10/05	187	68.83	49	69.28	69.50	138	13,363	1.03%	大買/鉅額交易
2020/09/30	138	67.21	187	67.48	68.20	-49	13,773	-0.36%	大買/大賣/
2020/09/29	25	67.41	58	67.55	66.90	-33	14,061	-0.23%
2020/09/28	180	67.20	189	67.53	67.80	-9	14,310	-0.06%	大買/大賣/
2020/09/25	660	66.04	414	66.61	65.40	246	14,487	1.70%	大買/大賣/鉅額交易
2020/09/24	210	69.43	184	70.00	68.70	26	14,653	0.18%	大買/大賣/
2020/09/23	174	71.14	258	71.10	71.10	-84	15,065	-0.56%	大買/大賣/
2020/09/22	173	72.34	157	73.05	71.10	16	15,679	0.10%	大買/大賣/
2020/09/21	143	73.68	115	73.81	73.40	28	15,669	0.18%	大買/大賣/
2020/09/18	213	73.28	121	73.38	73.30	92	15,890	0.58%	大買/大賣/
2020/09/17	166	74.49	181	74.52	74.00	-15	16,052	-0.09%	大買/大賣/
2020/09/16	153	74.66	108	74.74	73.90	45	16,156	0.28%	大買/大賣/
2020/09/15	154	75.52	199	75.63	75.40	-45	16,259	-0.28%	大買/大賣/
2020/09/14	169	74.96	207	75.06	74.90	-38	16,342	-0.23%	大買/大賣/
2020/09/11	227	76.12	242	76.14	74.90	-15	16,494	-0.09%	大買/大賣/
2020/09/10	248	79.91	207	79.88	78.70	41	16,355	0.25%	大買/大賣/
2020/09/09	248	80.44	494	79.94	79.60	-246	16,316	-1.51%	大買/大賣/鉅額交易
2020/09/08	616	80.03	566	81.72	83.50	50	16,168	0.31%	大買/大賣/
2020/09/07	342	79.04	522	78.84	78.00	-180	15,895	-1.13%	大買/大賣/鉅額交易
2020/09/04	330	78.01	151	78.78	77.70	179	15,958	1.12%	大買/大賣/鉅額交易
2020/09/03	166	79.04	286	79.12	78.40	-120	16,095	-0.75%	大買/大賣/鉅額交易
2020/09/02	264	79.59	136	79.99	78.90	128	16,323	0.78%	大買/大賣/鉅額交易
2020/09/01	361	81.30	442	81.16	80.10	-81	16,713	-0.48%	大買/大賣/
2020/08/31	546	81.41	317	81.13	80.30	229	16,969	1.35%	大買/大賣/鉅額交易
2020/08/28	263	82.35	246	82.81	80.90	17	17,536	0.10%	大買/大賣/
2020/08/27	875	79.72	974	80.37	82.90	-99	17,363	-0.57%	大買/大賣/
2020/08/26	168	75.58	3	74.83	76.60	165	17,055	0.97%	大買/鉅額交易
2020/08/25	36	75.00	89	74.83	74.90	-53	16,943	-0.31%
2020/08/24	82	74.65	128	74.91	74.60	-46	16,877	-0.27%	大賣/
2020/08/21	136	72.94	87	72.80	73.00	49	16,766	0.29%	大買/
2020/08/20	143	73.94	320	72.34	72.50	-177	16,894	-1.05%	大買/大賣/鉅額交易
2020/08/19	125	74.77	195	74.24	74.00	-70	16,832	-0.42%	大買/大賣/
2020/08/18	281	73.75	245	73.91	73.90	36	16,815	0.21%	大買/大賣/
2020/08/17	143	71.95	0	0.00	71.90	143	16,849	0.85%	大買/鉅額交易
2020/08/14	132	71.19	69	71.88	71.60	63	17,034	0.37%	大買/
2020/08/13	7	70.66	38	70.86	69.70	-31	17,018	-0.18%
2020/08/12	61	71.22	24	71.30	71.20	37	16,978	0.22%
2020/08/11	18	71.83	30	74.32	71.30	-12	16,935	-0.07%
2020/08/10	58	74.43	82	74.21	73.70	-24	16,836	-0.14%
2020/08/07	66	74.10	66	73.22	73.10	0	16,780	0.00%
2020/08/06	88	74.56	88	74.16	73.60	0	16,737	0.00%
2020/08/05	164	76.98	197	77.35	77.60	-33	16,642	-0.20%	大買/大賣/
2020/08/04	80	76.97	191	77.01	76.20	-111	16,504	-0.67%	大賣/鉅額交易
2020/08/03	405	76.88	261	77.08	77.20	144	16,429	0.88%	大買/大賣/鉅額交易
2020/07/31	194	75.12	195	75.49	74.60	-1	16,285	-0.01%	大買/大賣/
2020/07/30	49	74.69	48	74.31	74.40	1	16,278	0.01%
2020/07/29	265	74.91	468	74.06	73.50	-203	16,244	-1.25%	大買/大賣/鉅額交易
2020/07/28	204	74.39	350	72.10	73.10	-146	16,024	-0.91%	大買/大賣/鉅額交易
2020/07/27	491	71.75	255	74.31	72.50	236	15,749	1.50%	大買/大賣/鉅額交易
2020/07/24	414	77.06	237	76.77	75.70	177	15,487	1.14%	大買/大賣/鉅額交易
2020/07/23	232	80.25	285	80.94	79.30	-53	15,306	-0.35%	大買/大賣/
2020/07/22	637	82.23	532	82.42	81.60	105	15,082	0.70%	大買/大賣/鉅額交易
2020/07/21	291	81.49	439	81.08	80.40	-148	14,698	-1.01%	大買/大賣/鉅額交易
2020/07/20	209	75.92	490	78.18	79.80	-281	14,369	-1.96%	大買/大賣/鉅額交易
2020/07/17	641	79.92	298.5	84.33	78.20	342.5	13,837	2.48%	大買/大賣/鉅額交易
2020/07/16	413	88.40	562	88.74	86.80	-149	13,266	-1.12%	大買/大賣/鉅額交易
2020/07/15	485	88.75	577	88.30	86.60	-92	12,856	-0.72%	大買/大賣/
2020/07/14	232	87.91	170	88.85	87.60	62	12,313	0.50%	大買/大賣/
2020/07/13	279	92.10	155	96.11	90.40	124	11,629	1.07%	大買/大賣/鉅額交易
2020/07/10	613	91.25	554	92.88	92.10	59	10,778	0.55%	大買/大賣/
2020/07/09	127	78.65	262	79.99	86.40	-135	9,478	-1.42%	大買/大賣/鉅額交易
2020/07/08	255	78.06	179	78.35	78.60	76	9,022	0.84%	大買/大賣/
2020/07/07	138	76.89	76	77.67	75.60	62	8,707	0.71%	大買/
2020/07/06	41	80.22	90	80.60	79.50	-49	8,444	-0.58%
2020/07/03	164	79.76	99	79.99	79.30	65	8,218	0.79%	大買/
2020/07/02	0	0.00	1	79.20	79.20	-1	7,905	-0.01%
2020/07/01	65	77.32	105	77.54	80.90	-40	7,421	-0.54%	大賣/
2020/06/30	53	74.47	53	74.89	75.00	0	6,760	0.00%
2020/06/29	28	73.67	116	75.30	74.10	-88	6,690	-1.32%	大賣/
2020/06/19	0	0.00	1	78.00	78.00	-1	5,827	-0.02%
2020/06/16	8	80.00	0	0.00	77.10	8	5,344	0.15%
2020/06/09	60	75.77	56	75.36	76.60	4	4,727	0.08%
2020/06/08	197	80.65	104	80.79	78.00	93	4,441	2.09%	大買/大賣/
2020/06/05	98	76.02	103	78.21	78.00	-5	3,973	-0.13%	大賣/
2020/06/04	205	75.77	244.8	76.07	76.40	-39.8	3,565	-1.12%	大買/大賣/
2020/06/02	43	58.80	143	60.11	63.20	-100	2,848	-3.51%	大賣/
2020/06/01	2	58.30	0	0.00	57.50	2	2,612	0.08%
2020/05/29	2	57.60	3	57.57	57.80	-1	2,580	-0.04%
2020/05/28	55	57.70	49	58.00	56.40	6	2,555	0.23%
2020/05/27	128	58.35	42	57.93	58.00	86	2,500	3.44%	大買/
2020/05/26	59	57.72	88	58.79	57.80	-29	2,303	-1.26%
2020/05/25	64	56.64	93	56.84	57.30	-29	2,206	-1.31%
2020/05/22	140	56.51	105	57.17	56.40	35	2,100	1.67%	大買/大賣/
2020/05/21	65	55.89	120	54.94	57.80	-55	1,941	-2.83%	大賣/
2020/05/20	74	52.36	24	51.89	52.60	50	1,730	2.89%
2020/05/19	33	51.36	17	51.38	51.30	16	1,706	0.94%
2020/05/18	23	50.09	22	50.70	50.70	1	1,686	0.06%
2020/05/15	11	48.33	44	48.80	49.65	-33	1,666	-1.98%
2020/05/14	57	50.84	40	49.85	49.50	17	1,645	1.03%
2020/05/13	15	49.27	4	49.33	50.00	11	1,620	0.68%
2020/05/12	4	49.21	11	49.39	49.25	-7	1,612	-0.43%
2020/05/11	20	49.26	8	49.14	49.10	12	1,611	0.74%
2020/05/08	7	50.40	37	50.66	49.90	-30	1,598	-1.88%
2020/05/07	6	50.67	37	50.67	50.80	-31	1,595	-1.94%
2020/05/06	80	51.65	39	51.76	50.00	41	1,580	2.59%
2020/05/05	90	49.18	78	50.29	50.90	12	1,499	0.80%
2020/05/04	21	47.71	6	47.77	47.85	15	1,462	1.03%
2020/04/30	24	48.30	3	48.48	48.20	21	1,459	1.44%
2020/04/29	5	48.21	8	48.36	48.30	-3	1,467	-0.20%
2020/04/28	19	48.36	26	48.16	47.90	-7	1,473	-0.48%
2020/04/27	32	46.23	35	46.17	46.40	-3	1,461	-0.21%
2020/04/24	14	45.58	0	0.00	45.65	14	1,449	0.97%
2020/04/23	16	44.94	31	45.79	45.20	-15	1,450	-1.03%
2020/04/22	18	44.24	40	43.89	44.25	-22	1,426	-1.54%
2020/04/21	35	44.33	92	44.34	42.95	-57	1,400	-4.07%
2020/04/20	78	44.68	10	45.51	46.20	68	1,367	4.97%
2020/04/17	17	42.94	44	42.83	42.05	-27	1,305	-2.07%
2020/04/16	34	42.39	11	42.55	42.55	23	1,293	1.78%
2020/04/15	1	42.30	37	42.29	42.30	-36	1,287	-2.80%
2020/04/14	12	42.07	27	42.22	42.10	-15	1,284	-1.17%
2020/04/13	55	41.77	8	41.88	41.70	47	1,279	3.67%
2020/04/10	1	41.05	13	41.11	41.05	-12	1,293	-0.93%
2020/04/09	11	40.92	9	40.79	40.70	2	1,289	0.16%
2020/04/08	23	40.29	6	40.67	40.70	17	1,280	1.33%
2020/04/07	8	40.35	34	40.34	40.00	-26	1,274	-2.04%
2020/04/06	10	39.81	35	39.89	40.00	-25	1,261	-1.98%
2020/04/01	5	39.34	23	39.82	40.00	-18	1,246	-1.44%
2020/03/31	22	39.60	14	39.66	39.75	8	1,234	0.65%
2020/03/30	69	38.04	5	38.52	38.70	64	1,191	5.37%
2020/03/27	34	38.18	63	38.19	37.70	-29	1,182	-2.45%
2020/03/26	26	37.52	24	37.20	37.80	2	1,161	0.17%
2020/03/25	21	37.40	12	37.47	37.35	9	1,152	0.78%
2020/03/24	0	0.00	25	36.91	36.55	-25	1,133	-2.21%
2020/03/23	0	0.00	12	35.15	35.30	-12	1,120	-1.07%
2020/03/20	44	35.18	0	0.00	35.20	44	1,096	4.01%
2020/03/19	79	32.39	64	32.46	32.00	15	1,078	1.39%
2020/03/18	28	37.08	8	36.86	35.55	20	1,052	1.90%
2020/03/17	2	38.00	42	37.65	37.35	-40	1,018	-3.93%
2020/03/16	28	42.40	52	42.70	41.45	-24	956	-2.51%
2020/03/13	37	43.27	21	43.26	43.60	16	935	1.71%
2020/03/12	0	0.00	5	48.80	47.80	-5	894	-0.56%
2020/03/11	0	0.00	3	50.90	50.50	-3	872	-0.34%
2020/03/10	0	0.00	4	50.35	51.60	-4	869	-0.46%
2020/03/06	7	54.00	69	54.71	54.40	-62	843	-7.35%
2020/03/05	0	0.00	26	52.52	53.20	-26	783	-3.32%
2020/03/04	1	51.20	2	51.45	51.20	-1	777	-0.13%
2020/03/03	0	0.00	14	51.86	51.60	-14	788	-1.78%
2020/03/02	0	0.00	1	51.10	51.10	-1	788	-0.13%
2020/02/25	0	0.00	5	54.28	53.30	-5	826	-0.60%
2020/02/21	5	53.82	0	0.00	54.20	5	816	0.61%
2020/02/20	6	54.20	0	0.00	55.30	6	796	0.75%
2020/02/19	0	0.00	6	51.92	51.50	-6	739	-0.81%
2020/02/11	1	50.00	0	0.00	50.00	1	850	0.12%
2020/02/10	1	50.00	0	0.00	49.90	1	985	0.10%
2020/02/06	0	0.00	1	52.90	53.00	-1	1,015	-0.10%
2020/01/09	0	0.00	8	58.79	58.80	-8	1,373	-0.58%
2019/12/26	0	0.00	9	60.03	59.80	-9	1,338	-0.67%
2019/12/04	90	60.38	0	0.00	60.60	90	1,412	6.37%
2019/11/26	0	0.00	284	61.27	61.10	-284	1,418	-20.03%	大賣/鉅額交易
2019/11/21	0	0.00	25	60.58	60.50	-25	1,401	-1.78%
2019/09/27	0	0.00	8	59.10	59.60	-8	1,297	-0.62%
2019/08/30	55	61.10	0	0.00	61.10	55	1,457	3.77%
2019/08/23	16	62.27	0	0.00	62.30	16	1,431	1.12%
2019/08/15	0	0.00	15	77.30	77.30	-15	1,278	-1.17%
2019/08/07	0	0.00	15	77.93	77.50	-15	1,277	-1.17%
2019/07/01	0	0.00	32	77.92	78.10	-32	1,433	-2.23%
2019/06/27	0	0.00	125	76.25	76.20	-125	1,463	-8.54%	大賣/鉅額交易
2019/06/26	0	0.00	119	75.94	76.00	-119	1,499	-7.94%	大賣/鉅額交易
2019/06/25	0	0.00	319	76.13	75.70	-319	1,546	-20.63%	大賣/鉅額交易
2019/06/24	0	0.00	287	76.88	76.80	-287	1,599	-17.95%	大賣/鉅額交易
2019/06/21	0	0.00	91	77.50	77.60	-91	1,776	-5.12%
2019/05/09	35	78.83	55	78.91	78.10	-20	3,580	-0.56%
2019/04/17	4	80.98	0	0.00	80.20	4	4,029	0.10%
2019/03/20	23	87.60	0	0.00	87.60	23	3,573	0.64%
2019/03/14	1,534	92.57	0	0.00	93.60	1,534	3,398	45.13%	大買/鉅額交易
2019/02/27	4	78.40	0	0.00	78.40	4	2,779	0.14%
2019/02/26	57	79.09	0	0.00	78.70	57	2,800	2.04%
2019/02/20	4	80.80	0	0.00	80.80	4	2,931	0.14%
2019/01/17	0	0.00	33	74.31	75.00	-33	3,064	-1.08%
2019/01/03	22	71.91	0	0.00	71.60	22	3,045	0.72%
2018/12/21	0	0.00	100	68.01	69.70	-100	3,133	-3.19%
2018/12/20	0	0.00	22	68.08	67.60	-22	3,114	-0.71%
2018/12/19	0	0.00	76	69.03	68.80	-76	3,108	-2.44%
2018/12/18	58	70.54	0	0.00	69.70	58	3,102	1.87%
2018/12/17	0	0.00	77	72.13	71.50	-77	3,107	-2.48%
2018/12/14	35	71.76	0	0.00	71.40	35	3,144	1.11%
2018/11/13	0	0.00	8.4	62.47	62.90	-8.4	3,226	-0.26%
2018/10/09	21	67.95	0	0.00	64.60	21	6,294	0.33%
2018/10/03	36.7	72.99	0	0.00	72.10	36.7	7,145	0.51%
2018/10/01	18	73.17	0	0.00	74.20	18	7,255	0.25%
2018/09/20	0	0.00	21	74.41	73.40	-21	7,326	-0.29%
2018/09/13	22	75.60	0	0.00	75.30	22	7,530	0.29%
2018/09/11	0	0.00	22	72.65	75.00	-22	7,505	-0.29%
2018/09/06	386.3	79.06	0	0.00	77.80	386.3	7,336	5.27%	大買/鉅額交易
2018/09/05	116	80.71	0	0.00	80.30	116	7,415	1.56%	大買/鉅額交易
2018/08/21	110	80.39	0	0.00	82.50	110	7,143	1.54%	大買/鉅額交易
2018/06/29	24	71.27	0	0.00	71.20	24	3,747	0.64%
2018/06/19	21	69.19	0	0.00	69.40	21	3,768	0.56%
2018/06/04	32	69.48	0	0.00	68.90	32	3,532	0.91%
2018/05/31	22	66.25	0	0.00	68.90	22	3,411	0.64%
2018/03/28	108	62.13	0	0.00	61.50	108	882	12.23%	大買/鉅額交易
2018/02/09	2	42.25	0	0.00	42.25	2	289	0.69%
2018/01/24	1	50.30	0	0.00	50.30	1	356	0.28%
2018/01/22	14	50.40	0	0.00	50.10	14	356	3.93%
2018/01/19	31	50.57	0	0.00	50.40	31	355	8.73%