曜亞 (4138)-港商野村券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	114.50	114.00	-6	244	-2.45%
2024/04/23	0	0.00	7	115.00	115.00	-7	245	-2.85%
2024/04/22	0	0.00	5	117.10	115.00	-5	246	-2.03%
2024/04/19	13	117.08	11	119.68	116.00	2	246	0.81%
2024/04/18	0	0.00	1	124.50	123.00	-1	242	-0.41%
2024/04/15	3	134.00	2	135.00	134.00	1	234	0.43%
2024/04/11	7	133.29	1	134.00	132.50	6	230	2.60%
2024/04/09	0	0.00	3	138.50	137.00	-3	221	-1.36%
2024/04/03	3	140.00	0	0.00	139.00	3	216	1.39%
2024/04/02	10	139.40	0	0.00	139.00	10	214	4.67%
2024/04/01	7	137.07	0	0.00	137.50	7	212	3.29%
2024/03/29	0	0.00	12	136.38	135.00	-12	210	-5.70%
2024/03/28	8	133.63	2	135.25	136.00	6	208	2.88%
2024/03/27	8	131.94	0	0.00	132.50	8	205	3.90%
2024/03/26	0	0.00	3	132.33	130.50	-3	204	-1.46%
2024/03/25	2	133.75	0	0.00	133.00	2	204	0.98%
2024/03/22	1	134.00	2	134.00	133.50	-1	203	-0.49%
2024/03/21	0	0.00	14	135.14	134.50	-14	203	-6.87%
2024/03/20	4	133.25	4	133.00	135.00	0	202	0.00%
2024/03/19	6	133.00	0	0.00	133.00	6	200	3.00%
2024/03/18	9	131.39	2	130.25	131.50	7	200	3.50%
2024/03/15	2	129.00	3	129.17	130.50	-1	202	-0.49%
2024/03/14	0	0.00	15	132.37	130.00	-15	200	-7.46%
2024/03/13	19	128.11	0	0.00	127.50	19	190	9.99%
2024/03/12	1	126.00	13	130.62	130.00	-12	178	-6.73%
2024/03/08	12	110.50	6	114.25	109.50	6	151	3.97%
2024/03/07	4	110.88	10	111.50	113.50	-6	148	-4.04%
2024/03/06	9	113.56	0	0.00	113.00	9	144	6.21%
2024/03/05	3	111.50	0	0.00	111.50	3	143	2.09%
2024/03/04	3	113.17	24	112.27	112.50	-21	139	-15.01%
2024/03/01	0	0.00	1	106.00	108.50	-1	131	-0.76%
2024/02/29	9	105.39	1	107.00	106.50	8	132	6.02%
2024/02/27	0	0.00	14	103.93	103.50	-14	131	-10.63%
2024/02/26	5	104.50	0	0.00	105.00	5	130	3.83%
2024/02/23	3	101.50	0	0.00	100.00	3	127	2.35%
2024/02/15	0	0.00	3	99.40	99.50	-3	131	-2.28%
2024/01/26	4	99.55	3	99.40	99.70	1	136	0.73%
2024/01/22	0	0.00	1	99.20	99.40	-1	140	-0.71%
2024/01/19	4	98.80	0	0.00	98.30	4	142	2.81%
2024/01/18	1	97.70	0	0.00	97.50	1	142	0.70%
2024/01/17	2	100.10	4	99.20	98.90	-2	142	-1.41%
2024/01/16	0	0.00	9	102.00	101.00	-9	140	-6.40%
2024/01/15	7	102.00	7	100.00	102.00	0	139	0.00%
2024/01/12	6	100.00	0	0.00	100.00	6	138	4.34%
2024/01/11	3	101.50	0	0.00	101.00	3	135	2.22%
2024/01/10	13	101.08	10	100.62	100.00	3	136	2.20%
2024/01/08	0	0.00	4	106.25	105.50	-4	131	-3.05%
2024/01/04	4	108.38	0	0.00	107.50	4	134	2.97%
2024/01/03	2	109.50	0	0.00	109.00	2	143	1.40%
2023/12/28	0	0.00	1	111.00	110.50	-1	146	-0.68%
2023/12/27	0	0.00	6	109.67	110.00	-6	157	-3.81%
2023/12/26	0	0.00	1	112.00	113.00	-1	158	-0.63%
2023/12/25	0	0.00	4	113.63	111.00	-4	162	-2.46%
2023/12/22	0	0.00	3	112.00	110.00	-3	165	-1.81%
2023/12/21	7	113.93	0	0.00	113.50	7	176	3.97%
2023/12/20	0	0.00	2	115.00	115.00	-2	198	-1.01%
2023/12/19	6	111.50	2	112.00	111.50	4	200	2.00%
2023/12/18	12	111.71	0	0.00	112.50	12	201	5.97%
2023/12/15	0	0.00	7	110.86	110.00	-7	203	-3.43%
2023/12/14	7	108.00	2	108.00	110.50	5	203	2.46%
2023/12/13	0	0.00	7	106.50	106.50	-7	203	-3.44%
2023/12/12	2	107.75	3	107.33	109.00	-1	203	-0.49%
2023/12/11	6	104.75	1	103.50	105.00	5	198	2.52%
2023/12/07	1	102.00	0	0.00	102.00	1	198	0.50%
2023/12/06	7	101.43	0	0.00	101.50	7	203	3.44%
2023/12/04	7	104.00	0	0.00	102.50	7	205	3.41%
2023/11/29	2	106.50	0	0.00	105.00	2	203	0.98%
2023/11/27	6	104.00	0	0.00	104.00	6	203	2.95%
2023/11/24	0	0.00	1	102.50	101.00	-1	204	-0.49%
2023/11/22	0	0.00	1	104.00	102.50	-1	214	-0.47%
2023/11/21	0	0.00	1	103.50	102.50	-1	215	-0.46%
2023/11/20	12	100.56	0	0.00	102.50	12	214	5.59%
2023/11/17	2	99.20	0	0.00	98.70	2	213	0.94%
2023/11/16	6	98.58	0	0.00	98.50	6	215	2.78%
2023/11/15	2	97.90	1	97.60	97.50	1	216	0.46%
2023/11/13	0	0.00	2	98.60	98.00	-2	221	-0.90%
2023/11/08	3	99.50	0	0.00	100.00	3	228	1.31%
2023/11/06	2	99.30	0	0.00	99.00	2	240	0.83%
2023/10/31	1	98.00	10	97.48	96.50	-9	253	-3.55%
2023/10/30	6	99.00	0	0.00	98.80	6	264	2.27%
2023/10/27	6	99.48	0	0.00	99.90	6	267	2.24%
2023/10/26	0	0.00	3	98.20	97.90	-3	274	-1.09%
2023/10/25	0	0.00	6	100.07	100.00	-6	282	-2.13%
2023/10/24	2	97.15	1	96.50	98.10	1	291	0.34%
2023/10/23	6	97.23	2	97.00	96.50	4	302	1.32%
2023/10/20	1	97.10	31	96.81	96.50	-30	307	-9.75%
2023/10/19	3	97.57	6	97.03	98.30	-3	316	-0.95%
2023/10/18	2	97.60	21	97.88	96.50	-19	332	-5.71%
2023/10/17	1	99.90	7	99.61	99.40	-6	340	-1.76%
2023/10/16	0	0.00	3	99.70	100.00	-3	375	-0.80%
2023/10/13	7.2	100.86	1	102.50	100.50	6.2	390	1.59%
2023/10/11	38	104.59	13	107.62	103.00	25	416	6.00%
2023/10/06	2	111.50	0	0.00	111.00	2	410	0.49%
2023/10/05	0	0.00	1	111.00	112.00	-1	413	-0.24%
2023/10/04	17	111.00	0	0.00	110.00	17	420	4.04%
2023/10/03	0	0.00	3	116.50	111.00	-3	427	-0.70%
2023/10/02	0	0.00	3	111.00	112.00	-3	421	-0.71%
2023/09/28	5	111.00	0	0.00	110.00	5	425	1.17%
2023/09/27	4	111.00	8	112.00	110.00	-4	426	-0.94%
2023/09/26	6	111.50	0	0.00	114.00	6	434	1.38%
2023/09/25	26	108.23	29	112.19	114.50	-3	433	-0.69%
2023/09/22	4	103.75	0	0.00	105.50	4	433	0.92%
2023/09/20	3	100.00	1	102.00	100.50	2	459	0.44%
2023/09/19	2	100.10	0	0.00	99.80	2	484	0.41%
2023/09/13	0	0.00	1	99.40	99.40	-1	520	-0.19%
2023/09/12	0	0.00	14	97.94	97.50	-14	558	-2.50%
2023/09/11	5	99.82	2	99.60	98.30	3	566	0.53%
2023/09/08	0	0.00	2	97.60	97.00	-2	564	-0.35%
2023/09/07	0	0.00	11	96.47	95.70	-11	569	-1.93%
2023/09/06	0	0.00	2	97.50	97.40	-2	579	-0.35%
2023/09/05	0	0.00	5	98.50	97.80	-5	593	-0.84%
2023/09/04	0	0.00	1	98.30	98.80	-1	617	-0.16%
2023/09/01	1	98.20	0	0.00	98.90	1	651	0.15%
2023/08/31	0	0.00	2	99.10	98.10	-2	651	-0.31%
2023/08/30	3	96.83	1	101.50	99.80	2	654	0.31%
2023/08/29	1	95.20	2	95.85	94.30	-1	662	-0.15%
2023/08/28	0	0.00	17	100.10	97.50	-17	663	-2.56%
2023/08/25	3	113.67	0	0.00	113.50	3	662	0.45%
2023/08/23	2	111.00	0	0.00	111.50	2	674	0.30%
2023/08/22	5	111.20	6	113.50	111.00	-1	677	-0.15%
2023/08/21	3	113.17	4	113.00	113.00	-1	682	-0.15%
2023/08/18	2	113.50	13	115.54	113.00	-11	685	-1.61%
2023/08/17	3	113.17	2	114.50	116.00	1	686	0.15%
2023/08/16	6	112.00	1	109.00	114.00	5	691	0.72%
2023/08/15	6	110.08	0	0.00	110.50	6	706	0.85%
2023/08/14	4	109.50	7	109.29	108.50	-3	728	-0.41%
2023/08/11	0	0.00	2	109.50	108.50	-2	785	-0.25%
2023/08/10	13	111.46	23	114.54	109.00	-10	801	-1.25%
2023/08/09	0	0.00	12	116.83	116.50	-12	806	-1.49%
2023/08/08	0	0.00	4	115.50	114.50	-4	821	-0.49%
2023/08/07	5	116.50	5	116.00	117.50	0	866	0.00%
2023/08/04	3	114.00	1	115.00	116.00	2	893	0.22%
2023/08/02	45	115.56	9	119.50	113.50	36	916	3.93%
2023/08/01	7	123.79	7	123.21	123.50	0	918	0.00%
2023/07/31	0	0.00	28	124.00	124.00	-28	926	-3.02%
2023/07/28	34	121.62	13	122.12	124.00	21	923	2.28%
2023/07/27	6	129.50	17	130.24	125.00	-11	920	-1.20%
2023/07/26	25	133.32	12	136.67	128.50	13	914	1.42%
2023/07/25	6	138.00	19	138.47	138.00	-13	905	-1.44%
2023/07/24	11	135.55	10	135.00	136.50	1	899	0.11%
2023/07/21	5	142.50	12	145.17	140.00	-7	889	-0.79%
2023/07/20	16	146.41	10	145.85	150.00	6	873	0.69%
2023/07/19	53	150.65	50	152.14	147.50	3	863	0.35%
2023/07/18	36	145.54	10	148.55	146.50	26	831	3.13%
2023/07/17	1	148.00	14	142.18	148.50	-13	818	-1.59%
2023/07/14	25	131.16	5	131.10	135.00	20	796	2.51%
2023/07/13	0	0.00	5	126.60	127.00	-5	790	-0.63%
2023/07/12	0	0.00	9	129.72	126.00	-9	791	-1.14%
2023/07/11	0	0.00	12	127.17	128.00	-12	789	-1.52%
2023/07/10	20	127.23	27	125.43	127.00	-7	784	-0.89%
2023/07/07	28	130.93	3	131.33	130.50	25	775	3.22%
2023/07/06	3	130.00	1	131.50	130.00	2	770	0.26%
2023/07/05	5	130.50	7	131.64	129.00	-2	764	-0.26%
2023/07/04	4	129.25	9	134.33	131.00	-5	763	-0.65%
2023/07/03	8	138.88	3	138.83	137.00	5	752	0.66%
2023/06/30	9	133.17	12	134.71	134.00	-3	740	-0.41%
2023/06/29	12	127.42	10	127.40	128.50	2	715	0.28%
2023/06/28	9	121.50	8	122.56	124.50	1	698	0.14%
2023/06/27	11	122.09	33	119.36	122.00	-22	680	-3.23%
2023/06/26	3	113.50	0	0.00	114.50	3	650	0.46%
2023/06/21	1	113.00	0	0.00	115.00	1	646	0.15%
2023/06/20	1	119.00	25	115.16	114.50	-24	641	-3.74%
2023/06/19	3	118.83	1	119.00	121.00	2	628	0.32%
2023/06/16	11	118.00	0	0.00	118.50	11	605	1.82%
2023/06/15	9	107.89	0	0.00	109.00	9	568	1.58%
2023/06/14	13	105.69	0	0.00	105.00	13	562	2.31%
2023/06/12	11	103.00	13	103.35	103.50	-2	552	-0.36%
2023/06/09	19	107.08	5	107.60	108.50	14	540	2.59%
2023/06/08	10	109.25	27	104.85	103.50	-17	526	-3.23%
2023/06/07	27	108.28	15	111.83	114.00	12	502	2.39%
2023/06/05	1	104.00	0	0.00	104.00	1	472	0.21%
2023/06/02	1	102.00	25	103.60	103.00	-24	469	-5.11%
2023/05/30	3	105.00	0	0.00	107.50	3	449	0.67%
2023/05/29	6	105.25	0	0.00	104.50	6	440	1.36%
2023/05/26	0	0.00	2	99.80	102.00	-2	435	-0.46%
2023/05/23	3	104.00	3	104.50	106.50	0	427	0.00%
2023/05/22	20	105.33	0	0.00	105.00	20	421	4.74%
2023/05/19	0	0.00	13	109.81	105.00	-13	414	-3.13%
2023/05/18	11	109.23	5	110.20	108.50	6	396	1.51%
2023/05/17	8	108.19	2	104.50	112.00	6	371	1.61%
2023/05/16	0	0.00	9	103.44	102.00	-9	311	-2.89%
2023/05/15	16	103.00	20	105.25	102.50	-4	293	-1.36%
2023/05/12	17	102.29	20	100.35	107.00	-3	277	-1.08%
2023/05/11	16	102.47	16	107.63	103.50	0	254	0.00%
2023/05/10	29	100.10	28	99.94	103.00	1	208	0.48%
2023/05/09	24	96.05	9	95.80	94.00	15	180	8.32%
2023/05/08	0	0.00	13	96.69	101.00	-13	154	-8.40%
2023/05/05	9	93.21	9	95.60	92.10	0	140	0.00%
2023/05/04	1	85.90	1	87.10	88.50	0	127	0.00%
2023/04/26	1	78.80	0	0.00	80.60	1	110	0.91%
2023/04/21	2	79.90	0	0.00	77.80	2	108	1.85%
2023/04/20	3	82.90	2	82.40	81.50	1	103	0.96%
2023/04/18	0	0.00	1	80.80	80.30	-1	97	-1.02%
2023/04/13	1	76.50	0	0.00	78.50	1	92	1.08%
2023/04/07	2	74.60	1	74.40	74.50	1	119	0.84%
2023/03/28	0	0.00	1	73.80	73.40	-1	113	-0.88%
2023/03/20	2	74.65	2	73.50	73.40	0	119	0.00%
2023/03/02	8	75.50	0	0.00	75.90	8	108	7.34%
2021/05/12	0	0.00	1	52.60	53.00	-1	97	-1.02%
2020/09/10	0	0.00	1	49.20	48.50	-1	102	-0.97%
2020/08/17	0	0.00	5	47.22	47.20	-5	123	-4.03%
2020/07/10	0	0.00	2	54.00	52.70	-2	122	-1.63%
2020/07/09	1	54.00	0	0.00	54.60	1	119	0.83%
2020/06/24	4	53.18	1	54.30	53.80	3	107	2.78%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音