瑞基 (4171)-港商野村券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
52張
產業
上櫃農業科技業類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	1	31.65	0	0.00	31.65	1	197	0.51%
2024/09/11	1	32.05	0	0.00	31.95	1	213	0.47%
2024/09/10	1	31.70	1	31.80	31.50	0	228	0.00%
2024/09/04	1	32.00	5	32.55	32.95	-4	250	-1.59%
2024/09/03	1	33.60	1	33.25	33.55	0	252	0.00%
2024/09/02	0	0.00	2	33.35	33.30	-2	253	-0.79%
2024/08/30	3	33.85	2	34.68	33.80	1	253	0.39%
2024/08/29	11	33.44	5	33.91	34.85	6	246	2.43%
2024/08/22	0	0.00	1	31.50	31.85	-1	241	-0.41%
2024/08/20	6	31.39	0	0.00	31.45	6	243	2.47%
2024/08/19	0	0.00	2	31.10	31.05	-2	245	-0.82%
2024/08/14	0	0.00	2	30.55	30.15	-2	248	-0.81%
2024/08/12	0	0.00	2	30.70	30.90	-2	250	-0.80%
2024/08/09	0	0.00	2	30.45	30.85	-2	251	-0.79%
2024/08/08	0	0.00	2	29.55	30.20	-2	252	-0.79%
2024/08/07	1	29.30	0	0.00	29.85	1	253	0.39%
2024/08/06	14	26.55	4	27.68	29.05	10	255	3.91%
2024/08/05	0	0.00	1	30.15	28.30	-1	250	-0.40%
2024/07/30	2	31.80	0	0.00	32.10	2	247	0.81%
2024/07/29	0	0.00	1	32.45	31.75	-1	245	-0.41%
2024/07/22	2	34.55	2	34.05	33.50	0	246	0.00%
2024/07/19	3	35.60	9	34.82	33.95	-6	245	-2.45%
2024/07/17	0	0.00	3	33.83	33.85	-3	238	-1.26%
2024/07/16	0	0.00	2	33.50	33.15	-2	238	-0.84%
2024/07/15	0	0.00	2	33.55	33.50	-2	242	-0.83%
2024/07/11	2	33.50	0	0.00	33.90	2	242	0.82%
2024/07/09	3	34.93	9	35.12	34.80	-6	244	-2.45%
2024/07/05	0	0.00	1	36.45	36.20	-1	245	-0.41%
2024/07/04	0	0.00	1	36.80	36.80	-1	241	-0.41%
2024/07/03	1	37.05	0	0.00	37.00	1	235	0.43%
2024/07/02	0	0.00	1	36.70	36.80	-1	230	-0.43%
2024/07/01	13	37.15	7	37.71	37.05	6	226	2.65%
2024/06/28	12	37.12	12	37.18	36.65	0	220	0.00%
2024/06/26	20	35.05	8	36.03	35.60	12	210	5.71%
2024/06/25	1	33.80	4	34.05	34.40	-3	202	-1.48%
2024/06/24	3	34.53	0	0.00	34.90	3	202	1.48%
2024/06/19	0	0.00	2	35.40	35.10	-2	190	-1.05%
2024/06/18	0	0.00	8	35.80	35.20	-8	185	-4.31%
2024/06/17	3	34.32	6	34.94	36.00	-3	177	-1.69%
2024/06/14	2	33.55	0	0.00	34.05	2	163	1.22%
2024/06/12	0	0.00	3	33.42	32.90	-3	158	-1.90%
2024/06/11	1	33.45	17	34.18	34.15	-16	154	-10.37%
2024/06/07	1	32.20	0	0.00	32.85	1	147	0.68%
2024/05/28	2	31.60	0	0.00	31.90	2	149	1.34%
2024/05/27	0	0.00	3	31.58	31.65	-3	148	-2.02%
2024/05/24	0	0.00	1	32.20	32.40	-1	147	-0.68%
2024/05/23	0	0.00	4	32.39	32.45	-4	148	-2.70%
2024/05/22	8	32.10	0	0.00	32.55	8	146	5.47%
2024/05/21	0	0.00	1	31.70	31.90	-1	142	-0.70%
2024/05/17	4	31.90	0	0.00	31.75	4	144	2.77%
2024/05/14	0	0.00	2	31.25	31.25	-2	147	-1.36%
2024/05/13	0	0.00	3	31.68	31.65	-3	147	-2.03%
2024/05/10	0	0.00	2	31.75	32.05	-2	146	-1.36%
2024/05/03	7	32.54	0	0.00	32.50	7	149	4.67%
2024/04/26	0	0.00	3	31.65	31.95	-3	152	-1.96%
2024/04/25	1	31.80	0	0.00	31.80	1	155	0.65%
2024/04/24	6	30.93	0	0.00	31.25	6	157	3.80%
2024/04/19	3	29.42	10	30.46	30.40	-7	166	-4.20%
2024/04/16	3	30.40	0	0.00	30.70	3	165	1.81%
2024/04/15	8	31.00	0	0.00	30.90	8	162	4.93%
2024/04/12	2	31.60	0	0.00	31.40	2	162	1.23%
2024/04/10	2	32.90	0	0.00	32.95	2	170	1.17%
2024/04/03	1	32.70	0	0.00	32.85	1	198	0.50%
2024/04/01	8	33.24	0	0.00	33.30	8	203	3.93%
2024/03/29	0	0.00	1	32.95	33.65	-1	204	-0.49%
2024/03/25	3	34.35	0	0.00	34.10	3	250	1.20%
2024/03/22	5	33.83	0	0.00	33.70	5	293	1.70%
2024/03/18	17	33.64	0	0.00	34.00	17	317	5.36%
2024/03/15	8	34.30	2	34.80	34.35	6	319	1.88%
2024/03/13	0	0.00	9	35.29	35.00	-9	330	-2.72%
2024/03/12	1	36.40	3	36.00	35.70	-2	342	-0.58%
2024/03/11	5	35.70	0	0.00	35.80	5	363	1.38%
2024/03/08	4	35.64	0	0.00	35.65	4	423	0.94%
2024/03/07	3	36.25	1	36.00	36.25	2	474	0.42%
2024/03/06	7	37.25	0	0.00	36.65	7	497	1.41%
2024/02/27	0	0.00	1	39.10	38.10	-1	581	-0.17%
2024/02/26	1	38.00	0	0.00	38.95	1	584	0.17%
2024/02/23	0	0.00	3	38.35	37.90	-3	582	-0.51%
2024/02/16	0	0.00	3	38.85	39.30	-3	581	-0.52%
2024/02/15	0	0.00	1	39.00	38.00	-1	577	-0.17%
2024/02/05	0	0.00	5	37.98	37.30	-5	576	-0.87%
2024/02/02	0	0.00	2	38.30	38.20	-2	576	-0.35%
2024/02/01	7	38.38	2	38.68	38.45	5	574	0.87%
2024/01/31	0	0.00	6	38.03	38.05	-6	571	-1.05%
2024/01/29	0	0.00	6	37.30	37.35	-6	571	-1.05%
2024/01/26	3	37.60	5	37.45	37.10	-2	574	-0.35%
2024/01/25	2	37.95	4	38.50	37.55	-2	573	-0.35%
2024/01/24	5	38.03	3	37.85	38.65	2	571	0.35%
2024/01/22	3	37.85	0	0.00	37.90	3	574	0.52%
2024/01/19	1	37.40	0	0.00	37.40	1	575	0.17%
2024/01/18	4	36.96	0	0.00	37.30	4	572	0.70%
2024/01/17	2	37.85	0	0.00	36.55	2	568	0.35%
2024/01/15	2	38.68	2	38.65	39.00	0	563	0.00%
2024/01/11	3	38.35	0	0.00	38.70	3	559	0.54%
2024/01/09	2	38.60	4	38.05	37.90	-2	558	-0.36%
2024/01/08	0	0.00	5	39.30	39.10	-5	555	-0.90%
2024/01/05	1	39.00	0	0.00	39.80	1	554	0.18%
2024/01/04	2	40.03	4	39.21	38.65	-2	551	-0.36%
2024/01/03	2	40.75	8	41.86	39.35	-6	545	-1.10%
2023/12/27	0	0.00	3	40.80	39.60	-3	529	-0.57%
2023/12/25	0	0.00	2	39.20	38.75	-2	527	-0.38%
2023/12/22	0	0.00	4	40.34	39.15	-4	527	-0.76%
2023/12/21	0	0.00	3	42.65	40.30	-3	520	-0.58%
2023/12/20	0	0.00	3	42.60	43.00	-3	501	-0.60%
2023/12/19	0	0.00	5	42.26	42.25	-5	480	-1.04%
2023/12/18	2	40.60	8	41.34	42.00	-6	439	-1.37%
2023/12/15	3	39.00	2	38.80	38.65	1	421	0.24%
2023/12/14	0	0.00	1	39.35	38.85	-1	420	-0.24%
2023/12/13	2	39.30	1	39.25	38.70	1	420	0.24%
2023/12/12	1	38.85	4	39.39	38.55	-3	446	-0.67%
2023/12/11	8	40.18	3	41.48	39.55	5	445	1.12%
2023/12/08	0	0.00	2	41.75	40.60	-2	439	-0.45%
2023/12/07	0	0.00	2	42.80	41.60	-2	437	-0.46%
2023/12/06	15	42.03	21	42.39	42.80	-6	425	-1.41%
2023/12/05	44	42.61	37	43.22	41.55	7	405	1.73%
2023/12/04	0	0.00	2	43.05	45.75	-2	346	-0.58%
2023/12/01	0	0.00	3	41.32	41.60	-3	296	-1.01%
2023/11/30	4	39.83	9	39.97	40.30	-5	272	-1.83%
2023/11/29	6	39.70	7	39.99	40.10	-1	256	-0.39%
2023/11/28	3	37.13	9	37.77	37.05	-6	233	-2.57%
2023/11/27	36	36.64	34	36.82	37.75	2	210	0.95%
2023/11/24	0	0.00	1	34.65	34.35	-1	187	-0.53%
2023/11/23	1	34.95	12	35.44	34.50	-11	189	-5.80%
2023/11/21	0	0.00	1	33.90	33.35	-1	186	-0.54%
2023/11/20	0	0.00	8	33.65	33.55	-8	188	-4.24%
2023/11/09	0	0.00	2	33.55	33.25	-2	198	-1.01%
2023/11/02	0	0.00	1	33.30	33.30	-1	200	-0.50%
2023/10/31	0	0.00	2	33.75	33.55	-2	201	-0.99%
2023/10/12	0	0.00	1.5	32.90	32.95	-1.5	238	-0.63%
2023/10/05	1	33.05	0	0.00	33.25	1	241	0.41%
2023/10/04	0	0.00	1	32.50	32.90	-1	242	-0.41%
2023/10/02	0	0.00	1	34.25	33.95	-1	238	-0.42%
2023/09/21	1	35.80	2	35.80	35.50	-1	238	-0.42%
2023/09/19	0	0.00	1	36.00	35.85	-1	239	-0.42%
2023/09/15	10	37.73	1	37.75	36.30	9	237	3.78%
2023/09/14	10	38.05	0	0.00	38.15	10	207	4.81%
2023/09/13	10	37.46	0	0.00	37.80	10	205	4.87%
2023/09/12	9	36.92	0	0.00	37.50	9	204	4.39%
2023/09/11	9	37.11	0	0.00	36.75	9	205	4.39%
2023/09/08	12	37.86	0	0.00	37.70	12	204	5.88%
2023/09/05	0.3	37.65	0	0.00	38.35	0.3	205	0.12%
2023/09/04	0	0.00	1	37.85	37.80	-1	203	-0.49%
2023/09/01	0	0.00	5	37.14	37.05	-5	202	-2.47%
2023/08/31	0	0.00	9	36.17	36.25	-9	200	-4.50%
2023/08/30	0	0.00	12	36.38	36.25	-12	200	-6.00%
2023/08/25	2	36.15	10	36.18	36.35	-8	195	-4.08%
2023/08/24	7	36.31	6	36.09	36.05	1	194	0.51%
2023/08/23	0	0.00	41	35.88	36.00	-41	194	-21.13%
2023/08/22	0	0.00	41	35.60	35.85	-41	194	-21.09%
2023/08/21	14	35.74	8	35.81	35.65	6	193	3.10%
2023/08/18	5	36.55	14	36.71	36.55	-9	194	-4.63%
2023/08/17	2	37.00	1	37.90	37.25	1	194	0.51%
2023/08/15	0	0.00	11	36.11	36.10	-11	191	-5.75%
2023/08/14	0	0.00	12	37.02	36.65	-12	189	-6.33%
2023/08/11	0	0.00	1	38.00	38.25	-1	188	-0.53%
2023/08/09	0	0.00	21	38.12	38.25	-21	191	-10.95%
2023/08/08	0	0.00	14	38.49	38.60	-14	195	-7.15%
2023/08/04	3	39.30	11	39.02	39.40	-8	206	-3.88%
2023/08/02	3	38.47	11	38.13	37.95	-8	205	-3.90%
2023/08/01	0	0.00	12	39.15	39.10	-12	202	-5.94%
2023/07/31	0	0.00	16	40.28	40.00	-16	198	-8.06%
2023/07/28	0	0.00	49	40.85	40.90	-49	195	-25.02%
2023/07/27	5	51.00	50	51.00	52.60	-45	188	-23.93%
2023/07/26	0	0.00	30	50.65	50.80	-30	179	-16.76%
2023/07/25	8	50.36	22	50.09	50.90	-14	177	-7.89%
2023/07/24	0	0.00	6	48.93	49.05	-6	174	-3.43%
2023/07/21	0	0.00	7	49.25	48.85	-7	175	-3.99%
2023/07/20	0	0.00	7	49.26	49.25	-7	176	-3.97%
2023/07/19	7	50.91	0	0.00	49.95	7	174	4.02%
2023/07/18	0	0.00	7	50.64	50.80	-7	177	-3.95%
2023/07/14	2	50.35	1	50.20	50.20	1	184	0.54%
2023/07/10	2	51.50	0	0.00	51.40	2	186	1.07%
2023/07/06	0	0.00	3	52.90	52.60	-3	188	-1.59%
2023/07/03	0	0.00	1	52.90	52.90	-1	189	-0.53%
2023/06/27	6	52.60	0	0.00	52.10	6	204	2.93%
2023/06/26	2	51.80	0	0.00	52.00	2	210	0.95%
2023/06/21	0	0.00	61.5	51.12	51.60	-61.5	220	-27.90%
2023/06/20	0	0.00	14.7	51.20	51.40	-14.7	224	-6.54%
2023/06/19	5	51.10	0	0.00	51.30	5	232	2.15%
2023/06/16	4	51.70	0	0.00	51.50	4	235	1.70%
2023/06/15	0	0.00	1	51.20	50.50	-1	235	-0.42%
2023/06/14	1	51.60	0	0.00	51.50	1	236	0.42%
2023/06/12	2	52.60	0	0.00	52.20	2	236	0.85%
2023/06/08	2	53.05	0	0.00	52.80	2	245	0.81%
2023/06/07	7	52.80	0	0.00	52.90	7	252	2.77%
2023/05/30	0	0.00	1	53.50	53.30	-1	281	-0.36%
2023/05/26	0	0.00	4	53.70	52.70	-4	287	-1.39%
2023/05/24	0	0.00	5	54.26	53.70	-5	289	-1.72%
2023/05/23	5	53.50	0	0.00	53.60	5	291	1.72%
2023/05/15	0	0.00	6	51.27	51.20	-6	321	-1.87%
2023/05/12	7	52.20	1	51.50	52.40	6	326	1.84%
2023/05/11	0	0.00	24	54.13	52.80	-24	333	-7.20%
2023/05/10	1	56.10	2	56.00	56.10	-1	330	-0.30%
2023/05/09	0	0.00	6	56.85	56.40	-6	338	-1.77%
2023/05/08	0	0.00	1	58.40	57.50	-1	346	-0.29%
2023/05/03	1	58.50	0	0.00	58.50	1	391	0.26%
2023/05/02	11	58.95	0	0.00	58.50	11	417	2.63%
2023/04/28	2	57.80	0	0.00	58.00	2	425	0.47%
2023/04/26	2	56.60	9	56.11	56.90	-7	442	-1.58%
2023/04/25	0	0.00	25	57.58	57.10	-25	450	-5.55%
2023/04/24	1	58.20	0	0.00	58.20	1	465	0.21%
2023/04/19	4	61.50	0	0.00	61.40	4	551	0.73%
2023/04/17	6	60.90	0	0.00	61.60	6	662	0.91%
2023/04/13	1	60.60	0	0.00	60.30	1	1,068	0.09%
2023/04/12	13	60.78	0	0.00	60.70	13	1,372	0.95%
2023/04/11	0	0.00	1	59.80	59.60	-1	1,459	-0.07%
2023/04/07	5	61.30	0	0.00	61.30	5	1,470	0.34%
2023/04/06	4	61.00	0	0.00	60.70	4	1,488	0.27%
2023/03/31	1	60.70	0	0.00	60.60	1	1,507	0.07%
2023/03/30	0	0.00	4	60.70	61.00	-4	1,508	-0.27%
2023/03/29	8	61.68	5	61.50	61.10	3	1,510	0.20%
2023/03/23	0	0.00	4	59.30	59.80	-4	1,511	-0.26%
2023/03/22	7	59.21	28	59.36	58.10	-21	1,518	-1.38%
2023/03/21	15	57.65	0	0.00	57.70	15	1,536	0.98%
2023/03/17	0	0.00	2	56.40	55.90	-2	1,550	-0.13%
2023/03/16	1	56.60	12	56.03	55.50	-11	1,568	-0.70%
2023/03/15	5	57.60	0	0.00	57.20	5	1,605	0.31%
2023/03/14	3	57.57	0	0.00	56.70	3	1,657	0.18%
2023/03/13	12	56.88	4	57.35	57.60	8	1,660	0.48%
2023/03/10	0	0.00	17	60.57	59.20	-17	1,661	-1.02%
2023/03/09	0	0.00	5	62.08	61.30	-5	1,658	-0.30%
2023/03/08	6	61.38	2	61.15	61.30	4	1,658	0.24%
2023/03/07	2	62.45	0	0.00	61.80	2	1,657	0.12%
2023/03/06	1	62.60	4	62.80	62.60	-3	1,655	-0.18%
2023/03/03	33	63.18	0	0.00	62.70	33	1,654	2.00%
2023/03/02	11	62.16	1	62.40	62.10	10	1,646	0.61%
2023/02/24	0	0.00	10	61.44	60.60	-10	1,646	-0.61%
2023/02/23	6	61.60	0	0.00	61.70	6	1,643	0.37%
2023/02/22	4	60.65	0	0.00	60.80	4	1,647	0.24%
2023/02/20	1	61.20	1	61.60	61.80	0	1,660	0.00%
2023/01/31	3	59.60	3	60.30	61.80	0	1,586	0.00%
2022/12/01	0	0.00	6	52.27	53.00	-6	604	-0.99%
2022/11/15	8	53.00	2	52.85	52.60	6	879	0.68%
2022/10/13	0	0.00	2	49.48	46.15	-2	1,028	-0.19%
2022/10/12	0	0.00	2	50.05	50.20	-2	1,026	-0.19%
2022/10/11	0	0.00	11	50.25	51.20	-11	1,039	-1.06%
2022/10/07	1	52.60	14	52.01	51.50	-13	1,047	-1.24%
2022/10/05	2	54.50	2	54.10	53.80	0	1,064	0.00%
2022/10/04	7	54.46	3	54.03	54.70	4	1,090	0.37%
2022/09/28	10	53.92	21	54.25	51.70	-11	1,148	-0.96%
2022/09/27	0	0.00	8	54.35	57.30	-8	1,147	-0.70%
2022/09/26	43	56.57	0	0.00	55.10	43	1,159	3.71%
2022/09/12	0	0.00	11	82.50	83.10	-11	1,365	-0.81%
2022/09/06	11	85.82	0	0.00	86.30	11	1,392	0.79%
2022/04/28	5	181.70	0	0.00	172.00	5	7,616	0.07%
2022/04/22	60	165.00	60	165.32	164.00	0	4,905	0.00%
2022/03/31	26	96.48	0	0.00	99.40	26	1,324	1.96%
2022/03/17	10	85.12	0	0.00	85.00	10	1,258	0.79%
2022/03/15	5	84.02	0	0.00	83.00	5	1,262	0.40%
2022/01/19	0	0.00	73	118.94	115.50	-73	904	-8.07%
2022/01/14	0	0.00	42	116.35	112.00	-42	734	-5.72%
2022/01/13	55	106.27	13	106.73	111.50	42	583	7.20%
2022/01/11	3	101.50	24	99.60	99.90	-21	537	-3.90%
2022/01/10	48	106.44	31	105.16	106.50	17	525	3.23%
2022/01/07	75	99.65	77	101.31	101.00	-2	493	-0.40%
2022/01/06	20	94.97	14	95.13	95.20	6	459	1.31%
2022/01/05	9	95.20	31	93.79	93.20	-22	445	-4.93%
2022/01/04	30	93.82	15	93.76	94.10	15	440	3.41%
2022/01/03	2	93.20	25	91.27	92.10	-23	427	-5.37%
2021/12/30	32	89.15	2	89.90	90.80	30	424	7.06%
2021/12/27	1	87.20	1	86.30	86.00	0	446	0.00%
2021/12/23	0	0.00	3	85.93	85.90	-3	451	-0.66%
2021/12/22	3	86.87	6	86.13	86.10	-3	467	-0.64%
2021/12/21	0	0.00	2	87.50	86.80	-2	466	-0.43%
2021/12/20	0	0.00	11	88.57	87.90	-11	467	-2.36%
2021/12/17	43	88.61	15	90.01	89.40	28	465	6.02%
2021/12/10	1	91.70	1	92.70	89.20	0	451	0.00%
2021/12/09	1	87.90	3	88.23	88.00	-2	448	-0.45%
2021/12/08	9	90.11	7	89.69	89.70	2	452	0.44%
2021/12/07	0	0.00	3	89.20	88.90	-3	458	-0.65%
2021/12/06	4	92.45	1	92.30	91.40	3	486	0.62%
2021/12/03	0	0.00	11	91.24	91.00	-11	561	-1.96%
2021/12/02	12	93.98	1	93.00	91.80	11	578	1.90%
2021/12/01	7	95.97	8	95.01	93.10	-1	573	-0.17%
2021/11/30	2	91.00	14	92.89	91.50	-12	558	-2.15%
2021/11/29	38	97.13	26	97.05	98.00	12	538	2.23%
2021/11/26	10	87.93	10	90.19	89.10	0	500	0.00%
2021/11/25	0	0.00	2	85.10	85.20	-2	477	-0.42%
2021/11/24	2	85.25	0	0.00	85.20	2	476	0.42%
2021/11/04	8	82.46	0	0.00	82.00	8	490	1.63%
2021/10/20	0	0.00	3	82.37	81.00	-3	502	-0.60%
2021/10/19	4	85.00	0	0.00	84.70	4	496	0.81%
2021/09/30	0	0.00	4	102.50	103.00	-4	524	-0.76%
2021/09/29	0	0.00	7	103.79	103.00	-7	527	-1.33%
2021/09/28	0	0.00	9	108.50	108.00	-9	519	-1.73%
2021/09/27	0	0.00	1	109.00	109.00	-1	533	-0.19%
2021/09/24	0	0.00	1	112.00	111.00	-1	560	-0.18%
2021/09/23	0	0.00	1	113.50	113.50	-1	563	-0.18%
2021/09/22	0	0.00	1	113.00	112.50	-1	571	-0.17%
2021/09/17	0	0.00	1	114.50	115.00	-1	576	-0.17%
2021/09/15	0	0.00	2	109.50	109.50	-2	591	-0.34%
2021/09/14	25	112.18	0	0.00	111.00	25	601	4.15%
2021/09/13	3	114.00	6	116.83	113.50	-3	608	-0.49%
2021/09/10	7	119.79	2	119.50	120.00	5	613	0.82%
2021/09/09	3	121.00	4	121.00	119.50	-1	616	-0.16%
2021/09/08	61	126.52	61	127.72	128.00	0	597	0.00%
2021/09/07	26	116.69	25	118.96	122.00	1	537	0.19%
2021/09/06	2	111.25	2	112.50	111.00	0	540	0.00%
2021/09/03	0	0.00	2	107.50	108.00	-2	560	-0.36%
2021/09/02	2	107.75	0	0.00	107.00	2	592	0.34%
2021/09/01	37	113.68	0	0.00	112.00	37	640	5.77%
2021/08/31	1	112.00	2	111.25	112.50	-1	685	-0.15%
2021/08/30	0	0.00	1	110.50	109.50	-1	699	-0.14%
2021/08/27	2	108.75	4	109.00	109.50	-2	726	-0.28%
2021/08/26	5	110.00	3	108.00	108.00	2	746	0.27%
2021/08/25	2	109.25	0	0.00	109.00	2	756	0.26%
2021/08/24	4	112.00	6	111.58	109.50	-2	775	-0.26%
2021/08/23	0	0.00	5	114.30	112.00	-5	788	-0.63%
2021/08/20	1	110.00	6	111.00	111.00	-5	797	-0.63%
2021/08/19	12	111.13	2	111.50	109.50	10	808	1.24%
2021/08/18	24	113.31	11	113.09	113.00	13	819	1.59%
2021/08/17	3	120.50	3	120.83	121.00	0	831	0.00%
2021/08/16	1	120.00	1	119.50	120.50	0	848	0.00%
2021/08/13	0	0.00	2	120.50	120.00	-2	877	-0.23%
2021/08/12	2	116.00	0	0.00	116.50	2	902	0.22%
2021/08/11	5	110.30	5	113.50	117.00	0	1,040	0.00%
2021/08/10	6	120.92	6	120.00	118.50	0	1,143	0.00%
2021/08/09	0	0.00	4	125.00	120.00	-4	1,138	-0.35%
2021/08/06	0	0.00	2	123.75	124.00	-2	1,208	-0.17%
2021/08/05	0	0.00	8	122.56	122.00	-8	1,213	-0.66%
2021/08/04	0	0.00	8	123.00	122.50	-8	1,236	-0.65%
2021/08/02	22	125.34	0	0.00	125.00	22	1,261	1.74%
2021/07/27	16	122.78	0	0.00	122.50	16	1,267	1.26%
2021/07/22	0	0.00	5	123.10	122.00	-5	1,275	-0.39%
2021/07/21	5	122.50	0	0.00	122.50	5	1,286	0.39%
2021/07/09	0	0.00	1	137.50	136.50	-1	1,244	-0.08%
2021/07/08	1	136.00	0	0.00	136.00	1	1,247	0.08%
2021/06/28	0	0.00	5	132.70	133.00	-5	1,230	-0.41%
2021/06/25	5	129.50	0	0.00	129.50	5	1,228	0.41%
2021/06/24	5	134.10	0	0.00	136.00	5	1,221	0.41%
2021/06/15	4	141.00	0	0.00	138.50	4	1,261	0.32%
2021/06/03	0	0.00	8	149.00	153.00	-8	1,078	-0.74%
2021/05/19	8	159.00	9	171.17	159.00	-1	947	-0.11%
2021/05/18	25	169.00	36	166.44	169.00	-11	817	-1.35%
2021/05/14	13	140.00	7	138.93	140.00	6	718	0.83%
2021/05/13	1	127.50	0	0.00	127.50	1	654	0.15%
2021/05/12	13	116.00	0	0.00	116.00	13	658	1.97%
2021/05/07	0	0.00	1	118.00	119.00	-1	681	-0.15%
2021/05/06	1	115.50	0	0.00	115.50	1	746	0.13%
2021/03/31	3	117.17	3	116.83	116.50	0	875	0.00%
2021/03/29	14	115.36	16	115.75	116.50	-2	890	-0.22%
2021/03/26	3	114.00	1	114.50	114.50	2	898	0.22%
2021/03/25	3	114.17	5	113.70	112.50	-2	897	-0.22%
2021/03/24	26	116.67	24	116.52	116.00	2	893	0.22%
2021/03/23	28	115.68	28	112.63	115.50	0	881	0.00%
2021/03/22	4	126.00	6	123.25	118.50	-2	838	-0.24%
2021/03/19	3	132.17	2	133.25	128.50	1	816	0.12%
2021/03/18	13	133.46	15	132.83	133.50	-2	821	-0.24%
2021/03/16	4	134.88	2	135.50	130.00	2	847	0.24%
2021/03/15	0	0.00	4	132.75	134.50	-4	848	-0.47%
2021/03/12	0	0.00	6	133.92	131.00	-6	850	-0.71%
2021/03/11	13	132.42	2	130.75	132.00	11	857	1.28%
2021/03/10	4	129.00	8	128.69	129.00	-4	855	-0.47%
2021/03/09	5	124.90	4	126.75	124.50	1	858	0.12%
2021/03/08	6	125.42	3	126.50	123.50	3	862	0.35%
2021/03/05	5	125.20	13	126.96	126.00	-8	883	-0.91%
2021/03/04	2	123.00	1	123.50	123.50	1	893	0.11%
2021/03/03	12	124.42	5	125.30	123.00	7	908	0.77%
2021/03/02	8	127.50	8	126.50	124.50	0	911	0.00%
2021/02/26	4	127.38	5	127.70	126.00	-1	916	-0.11%
2021/02/25	20	131.85	19	131.74	129.50	1	921	0.11%
2021/02/24	35	130.84	43	130.71	130.50	-8	924	-0.87%
2021/02/23	37	130.66	29	130.76	127.00	8	915	0.87%
2021/02/22	23	128.17	30	128.30	128.50	-7	930	-0.75%
2021/02/19	24	122.63	33	123.68	122.50	-9	943	-0.95%
2021/02/18	8	117.56	7	120.29	120.00	1	935	0.11%
2021/02/17	40	124.78	25	125.60	121.50	15	929	1.61%
2021/02/05	5	135.70	5	134.30	134.50	0	916	0.00%
2021/02/04	12	139.04	18	139.50	136.50	-6	916	-0.65%
2021/02/03	13	138.15	14	139.43	135.00	-1	909	-0.11%
2021/02/02	9	142.00	3	141.83	140.00	6	926	0.65%
2021/02/01	23	149.37	27	150.67	145.50	-4	920	-0.43%
2021/01/29	34	149.71	29	151.19	143.50	5	892	0.56%
2021/01/28	103	156.04	142	157.08	154.00	-39	863	-4.52%	大買/大賣/
2021/01/27	89	148.41	50	146.95	150.00	39	799	4.88%
2021/01/26	34	138.22	34	141.60	138.50	0	755	0.00%
2021/01/25	23	133.57	23	134.54	134.00	0	738	0.00%
2021/01/22	12	127.21	13	127.27	125.50	-1	721	-0.14%
2021/01/21	19	128.11	28	128.89	125.00	-9	716	-1.26%
2021/01/20	27	129.83	17	130.79	130.50	10	707	1.41%
2021/01/19	15	129.20	25	128.12	124.50	-10	685	-1.46%
2021/01/18	8	124.75	5	124.80	127.50	3	671	0.45%
2021/01/15	16	118.25	17	120.26	116.00	-1	670	-0.15%
2021/01/14	2	125.25	7	128.50	123.00	-5	665	-0.75%
2021/01/13	36	132.94	5	130.90	128.00	31	676	4.58%
2021/01/12	123	130.91	25	131.74	136.50	98	669	14.64%	大買/
2021/01/11	10	120.00	1	121.50	124.50	9	648	1.39%
2021/01/05	0	0.00	2	130.50	128.50	-2	670	-0.30%
2021/01/04	5	129.50	0	0.00	129.00	5	689	0.73%
2020/12/31	4	129.63	5	131.60	129.50	-1	686	-0.15%
2020/12/30	21	130.79	20	131.40	129.50	1	685	0.15%
2020/12/29	21	127.98	26	128.19	126.00	-5	680	-0.74%
2020/12/28	13	132.88	12	133.54	130.50	1	679	0.15%
2020/12/25	0	0.00	1	137.50	136.50	-1	674	-0.15%
2020/12/24	15	136.27	14	138.29	137.00	1	679	0.15%
2020/12/23	17	146.97	13	146.46	138.00	4	677	0.59%
2020/12/22	14	141.11	19	141.37	147.00	-5	670	-0.75%
2020/12/21	7	135.29	12	136.38	136.00	-5	660	-0.76%
2020/12/18	2	137.25	3	137.00	135.00	-1	665	-0.15%
2020/12/17	6	135.33	0	0.00	135.00	6	669	0.90%
2020/12/16	12	137.71	7	138.21	139.00	5	709	0.70%
2020/12/15	8	137.13	10	137.90	135.00	-2	757	-0.26%
2020/12/14	11	138.77	11	140.95	138.00	0	760	0.00%
2020/12/11	5	139.10	3	137.50	137.00	2	761	0.26%
2020/12/10	19	153.82	25	153.16	146.00	-6	752	-0.80%
2020/12/09	17	163.24	45	163.59	162.00	-28	735	-3.81%
2020/12/08	8	165.19	15	165.53	163.00	-7	739	-0.95%
2020/12/07	22	171.18	15	173.00	162.00	7	740	0.95%
2020/12/04	10	180.00	15	181.00	176.00	-5	742	-0.67%
2020/12/03	17	177.76	17	179.06	175.00	0	768	0.00%
2020/12/02	6	177.58	1	178.50	178.50	5	775	0.64%
2020/12/01	49	180.05	52	178.98	176.00	-3	773	-0.39%
2020/11/30	22	175.80	21	175.52	179.00	1	753	0.13%
2020/11/27	18	167.47	16	168.28	167.00	2	739	0.27%
2020/11/26	9	157.22	9	158.28	159.00	0	727	0.00%
2020/11/25	8	159.19	8	157.94	154.00	0	724	0.00%
2020/11/24	13	154.81	21	154.57	153.50	-8	722	-1.11%
2020/11/23	18	157.14	12	158.13	153.50	6	723	0.83%
2020/11/20	15	151.07	21	151.98	154.50	-6	725	-0.83%
2020/11/19	58	155.39	50	156.53	153.50	8	722	1.11%
2020/11/18	31	144.82	39	144.81	151.00	-8	692	-1.16%
2020/11/17	19	139.08	14	139.11	137.50	5	671	0.74%
2020/11/16	9	141.11	9	140.50	144.00	0	685	0.00%
2020/11/13	9	136.50	17	135.53	137.00	-8	691	-1.16%
2020/11/12	20	135.38	16	139.09	134.00	4	694	0.58%
2020/11/11	10	142.85	6	146.50	141.50	4	689	0.58%
2020/11/10	37	150.88	41	151.80	142.50	-4	687	-0.58%
2020/11/09	6	152.25	1	146.50	152.50	5	665	0.75%
2020/11/06	7	140.86	6	140.75	139.00	1	676	0.15%
2020/11/05	11	142.18	11	142.64	140.00	0	719	0.00%
2020/11/04	16	138.91	15	139.57	140.50	1	743	0.13%
2020/11/03	5	135.70	13	135.77	137.00	-8	781	-1.02%
2020/11/02	11	137.00	11	141.32	134.50	0	795	0.00%
2020/10/30	15	147.20	18	147.61	144.50	-3	800	-0.37%
2020/10/29	6	144.42	20	145.78	147.00	-14	831	-1.68%
2020/10/28	14	153.18	12	152.46	147.00	2	857	0.23%
2020/10/27	15	151.43	9	150.83	152.50	6	892	0.67%
2020/10/26	21	151.24	25	153.44	148.00	-4	907	-0.44%
2020/10/23	15	160.67	16	160.06	158.50	-1	942	-0.11%
2020/10/22	6	161.08	7	163.07	157.00	-1	946	-0.11%
2020/10/21	24	163.29	9	164.06	164.00	15	964	1.55%
2020/10/20	10	154.95	17	156.12	156.50	-7	975	-0.72%
2020/10/19	14	152.57	14	154.32	151.50	0	1,019	0.00%
2020/10/16	15	151.70	14	152.39	151.00	1	1,028	0.10%
2020/10/15	9	150.44	5	151.00	149.50	4	1,031	0.39%
2020/10/14	42	149.61	44	150.19	147.50	-2	1,041	-0.19%
2020/10/13	48	149.67	44	149.50	147.00	4	1,043	0.38%
2020/10/12	32	166.95	28	168.91	161.00	4	1,034	0.39%
2020/10/08	5	178.90	7	179.57	178.50	-2	1,034	-0.19%
2020/10/07	9	180.61	3	180.67	178.50	6	1,060	0.57%
2020/10/06	3	178.83	15	180.37	180.50	-12	1,072	-1.12%
2020/10/05	24	181.73	29	184.66	179.00	-5	1,090	-0.46%
2020/09/30	28	180.07	11	179.73	181.00	17	1,106	1.54%
2020/09/29	11	187.14	12	185.17	180.50	-1	1,133	-0.09%
2020/09/28	5	185.50	6	186.08	185.00	-1	1,160	-0.09%
2020/09/25	36	188.25	35	187.90	188.00	1	1,183	0.08%
2020/09/24	16	195.13	17	195.00	196.00	-1	1,186	-0.08%
2020/09/23	12	201.17	11	201.18	200.00	1	1,199	0.08%
2020/09/22	16	208.03	16	209.28	206.00	0	1,202	0.00%
2020/09/21	225	220.20	52	221.17	212.00	173	1,204	14.36%	大買/鉅額交易
2020/09/18	37	213.55	21	209.93	219.00	16	1,181	1.35%
2020/09/17	29	200.67	14	202.18	199.50	15	1,137	1.32%
2020/09/16	14	197.71	17	199.06	196.50	-3	1,144	-0.26%
2020/09/15	23	191.48	26	192.04	189.50	-3	1,142	-0.26%
2020/09/14	22	189.45	14	191.14	189.50	8	1,155	0.69%
2020/09/11	5	197.80	11	197.73	190.00	-6	1,185	-0.51%
2020/09/10	17	199.50	11	200.09	198.00	6	1,189	0.50%
2020/09/09	22	210.70	32	209.61	204.00	-10	1,188	-0.84%
2020/09/08	66	217.23	63	218.65	206.00	3	1,183	0.25%
2020/09/07	27	208.52	22	210.64	220.00	5	1,163	0.43%
2020/09/04	25	199.58	29	201.86	200.00	-4	1,165	-0.34%
2020/09/03	15	199.60	14	202.86	199.00	1	1,183	0.08%
2020/09/02	25	200.82	28	201.07	201.50	-3	1,198	-0.25%
2020/09/01	17	202.56	12	204.33	197.00	5	1,229	0.41%
2020/08/31	16	205.38	17	206.65	204.00	-1	1,234	-0.08%
2020/08/28	10	208.90	7	209.43	205.00	3	1,239	0.24%
2020/08/27	10	207.55	17	208.18	213.00	-7	1,233	-0.57%
2020/08/26	19	215.00	11	215.82	206.50	8	1,226	0.65%
2020/08/12	0	0.00	1	186.00	198.50	-1	1,262	-0.08%
2020/08/11	0	0.00	3	205.67	192.50	-3	1,289	-0.23%
2020/08/07	0	0.00	22	234.84	235.50	-22	1,295	-1.70%
2020/08/06	22	220.00	0	0.00	220.00	22	1,260	1.75%
2020/08/04	1	246.50	0	0.00	244.00	1	1,240	0.08%
2020/07/31	2	242.50	0	0.00	229.00	2	1,180	0.17%
2020/07/30	4	259.38	2	261.75	253.00	2	1,145	0.17%
2020/07/29	2	256.00	0	0.00	256.00	2	1,133	0.18%
2020/07/27	12	301.67	0	0.00	288.50	12	1,102	1.09%
2020/07/21	9	306.00	0	0.00	306.00	9	1,044	0.86%
2020/07/20	0	0.00	25	310.22	308.00	-25	1,049	-2.38%
2020/07/14	0	0.00	11	318.45	322.00	-11	1,028	-1.07%
2020/07/08	0	0.00	10	333.60	326.50	-10	1,062	-0.94%
2020/07/07	0	0.00	3	332.17	319.50	-3	1,051	-0.29%
2020/07/06	3	355.00	0	0.00	355.00	3	1,077	0.28%
2020/07/03	0	0.00	1	396.50	385.00	-1	1,054	-0.09%
2020/07/02	1	400.00	0	0.00	400.00	1	1,043	0.10%
2020/06/19	1	423.00	0	0.00	399.00	1	1,011	0.10%
2020/06/04	0	0.00	35	328.33	333.00	-35	916	-3.82%
2020/05/27	0	0.00	67	288.25	301.00	-67	1,043	-6.42%
2020/05/26	0	0.00	10	306.90	303.50	-10	1,087	-0.92%
2020/05/25	0	0.00	30	302.45	316.00	-30	1,137	-2.64%
2020/05/21	100	312.36	0	0.00	311.00	100	1,178	8.48%
2020/05/20	0	0.00	58	288.66	295.00	-58	1,190	-4.87%
2020/05/18	8	300.88	11	280.18	301.50	-3	1,108	-0.27%
2020/05/15	103	272.72	0	0.00	274.50	103	1,064	9.68%	大買/鉅額交易
2020/05/12	0	0.00	85	205.57	207.00	-85	987	-8.61%
2020/05/11	0	0.00	97	202.73	204.00	-97	981	-9.88%
2020/05/08	0	0.00	56	200.98	202.00	-56	975	-5.74%
2020/05/07	0	0.00	59	203.09	205.50	-59	971	-6.07%
2020/05/05	74	201.84	0	0.00	204.00	74	962	7.69%
2020/05/04	68	186.60	0	0.00	186.00	68	958	7.09%
2020/04/30	100	163.33	0	0.00	172.50	100	953	10.48%
2020/04/27	55	182.81	0	0.00	193.00	55	940	5.84%