杏一 (4175)-港商野村券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	77.00	76.50	-1	57	-1.74%
2024/04/16	2	76.30	0	0.00	76.50	2	58	3.44%
2024/04/15	0	0.00	2	77.80	77.90	-2	57	-3.46%
2024/04/03	1	79.70	0	0.00	79.90	1	56	1.76%
2024/04/02	0	0.00	4	79.50	79.10	-4	56	-7.10%
2024/03/28	2	79.05	0	0.00	79.00	2	56	3.54%
2024/03/27	0	0.00	2	78.00	78.10	-2	55	-3.57%
2024/02/27	0	0.00	2	83.10	83.00	-2	72	-2.76%
2024/02/23	0	0.00	1	83.90	83.80	-1	72	-1.39%
2024/02/21	0	0.00	1	84.80	85.20	-1	71	-1.40%
2024/02/19	1	84.60	0	0.00	84.70	1	73	1.37%
2024/02/15	0	0.00	3	83.80	83.60	-3	74	-4.05%
2024/02/02	0	0.00	1	86.00	86.10	-1	72	-1.38%
2024/01/26	1	88.60	0	0.00	88.10	1	75	1.33%
2024/01/25	1	88.00	0	0.00	88.00	1	75	1.32%
2024/01/24	0	0.00	2	88.50	88.30	-2	76	-2.63%
2024/01/22	1	87.20	0	0.00	88.50	1	77	1.29%
2024/01/19	0	0.00	2	87.90	87.40	-2	77	-2.58%
2024/01/18	0	0.00	3	88.53	87.80	-3	77	-3.86%
2024/01/17	0	0.00	4	89.15	88.90	-4	77	-5.15%
2024/01/16	7	89.07	0	0.00	89.40	7	76	9.12%
2024/01/05	5	86.94	0	0.00	87.00	5	85	5.88%
2023/12/27	1	86.20	0	0.00	86.20	1	87	1.14%
2023/12/20	4	86.00	0	0.00	86.00	4	90	4.43%
2023/12/18	2	85.65	0	0.00	86.10	2	90	2.21%
2023/12/15	4	86.50	0	0.00	86.00	4	90	4.43%
2023/12/12	0	0.00	5	86.90	86.60	-5	90	-5.52%
2023/12/11	0	0.00	2	87.80	87.40	-2	90	-2.22%
2023/12/06	0	0.00	11	88.94	88.50	-11	89	-12.23%
2023/12/05	2	90.75	7	91.16	89.90	-5	88	-5.64%
2023/12/04	7	91.36	0	0.00	92.00	7	86	8.06%
2023/12/01	3	90.03	0	0.00	90.10	3	84	3.54%
2023/11/30	4	89.78	4	88.93	89.10	0	83	0.00%
2023/11/29	2	87.80	0	0.00	88.40	2	82	2.43%
2023/11/28	0	0.00	13	88.78	87.30	-13	81	-15.93%
2023/11/27	8	87.64	0	0.00	89.10	8	78	10.25%
2023/11/24	5	86.20	0	0.00	84.40	5	74	6.71%
2023/11/23	2	86.50	0	0.00	86.10	2	73	2.72%
2023/11/17	2	86.80	0	0.00	87.20	2	81	2.46%
2023/11/15	1	86.60	0	0.00	86.10	1	82	1.21%
2023/11/10	4	85.00	0	0.00	84.40	4	83	4.79%
2023/11/08	2	85.90	0	0.00	86.20	2	94	2.12%
2023/11/06	4	85.40	1	85.60	85.10	3	100	2.99%
2023/11/03	0	0.00	1	84.20	84.60	-1	102	-0.98%
2023/11/02	0	0.00	2	84.30	84.10	-2	104	-1.91%
2023/10/31	0	0.00	4	84.10	83.30	-4	118	-3.38%
2023/10/30	2	85.75	2	85.10	85.30	0	126	0.00%
2023/10/27	3	84.47	0	0.00	84.50	3	127	2.35%
2023/10/26	1	84.20	1	84.50	83.90	0	132	0.00%
2023/10/25	3	84.67	2	84.00	84.20	1	134	0.74%
2023/10/24	0	0.00	1	84.60	84.50	-1	136	-0.73%
2023/10/23	4	86.15	10	85.43	84.80	-6	142	-4.21%
2023/10/20	1	84.50	7	83.93	84.00	-6	146	-4.11%
2023/10/19	1	85.40	0	0.00	85.20	1	153	0.65%
2023/10/18	10	86.94	0	0.00	85.40	10	161	6.20%
2023/10/17	2	89.30	6	88.08	87.00	-4	186	-2.15%
2023/10/16	2	85.05	1	88.40	88.40	1	214	0.47%
2023/10/13	0	0.00	4	86.50	85.70	-4	223	-1.79%
2023/10/12	0	0.00	2	87.70	87.20	-2	239	-0.84%
2023/10/11	0	0.00	1	88.30	88.00	-1	251	-0.40%
2023/10/06	6	89.33	0	0.00	89.30	6	258	2.32%
2023/10/05	3	87.93	0	0.00	88.60	3	264	1.13%
2023/10/03	1	88.70	0	0.00	88.30	1	275	0.36%
2023/10/02	1	90.80	4	88.78	88.10	-3	282	-1.06%
2023/09/28	2	88.30	1	89.10	89.00	1	295	0.34%
2023/09/25	5	88.76	2	89.00	89.40	3	351	0.85%
2023/09/22	3	86.90	0	0.00	88.20	3	495	0.61%
2023/09/20	2	89.30	0	0.00	88.50	2	580	0.34%
2023/09/18	2	88.80	0	0.00	88.70	2	653	0.31%
2023/09/15	0	0.00	1	89.30	88.50	-1	656	-0.15%
2023/09/14	2	87.95	0	0.00	89.00	2	657	0.30%
2023/09/12	2	88.00	8.8	87.30	87.00	-6.8	660	-1.02%
2023/09/11	0	0.00	1	87.90	87.00	-1	663	-0.15%
2023/09/07	1	88.80	0	0.00	88.80	1	672	0.15%
2023/09/01	1	87.80	0	0.00	87.70	1	694	0.14%
2023/08/30	2	86.30	0	0.00	88.70	2	700	0.29%
2023/08/29	2	85.90	2	85.60	84.60	0	704	0.00%
2023/08/28	7	84.37	8	84.45	84.00	-1	706	-0.14%
2023/08/25	5	86.30	0	0.00	86.60	5	705	0.71%
2023/08/24	1.3	88.12	5	87.54	86.60	-3.7	714	-0.52%
2023/08/23	1	87.90	1	87.60	87.60	0	720	0.00%
2023/08/22	0	0.00	1	88.10	88.50	-1	729	-0.14%
2023/08/18	3	90.73	2	90.00	89.50	1	754	0.13%
2023/08/17	2	90.60	0	0.00	91.00	2	762	0.26%
2023/08/15	4	89.98	0	0.00	89.50	4	803	0.50%
2023/08/14	0	0.00	7	90.83	89.00	-7	817	-0.86%
2023/08/11	6	94.75	4	95.53	96.20	2	820	0.24%
2023/08/10	1	95.00	7	95.40	93.00	-6	851	-0.70%
2023/08/09	3	97.37	1	97.30	96.80	2	878	0.23%
2023/08/08	0	0.00	5	96.16	95.80	-5	946	-0.53%
2023/08/07	13	95.46	5	94.80	96.90	8	998	0.80%
2023/08/04	7	96.07	5	98.28	95.70	2	1,107	0.18%
2023/08/02	0	0.00	6	100.47	99.10	-6	1,206	-0.50%
2023/07/31	0	0.00	5	104.10	102.50	-5	1,285	-0.39%
2023/07/28	0	0.00	1	105.00	104.00	-1	1,296	-0.08%
2023/07/27	5	105.00	0	0.00	105.00	5	1,314	0.38%
2023/07/26	0	0.00	2	107.50	104.00	-2	1,318	-0.15%
2023/07/25	0	0.00	5	106.10	108.00	-5	1,329	-0.38%
2023/07/24	9	105.50	8	105.63	104.00	1	1,335	0.07%
2023/07/20	1	112.00	81	112.01	110.50	-80	1,358	-5.89%
2023/07/19	92	127.38	3	128.67	129.00	89	1,342	6.63%
2023/07/18	0	0.00	9	125.94	124.00	-9	1,340	-0.67%
2023/07/17	0	0.00	26	124.75	127.50	-26	1,343	-1.94%
2023/07/14	21	121.86	8	123.38	124.50	13	1,349	0.96%
2023/07/13	7	120.36	5	120.20	119.50	2	1,340	0.15%
2023/07/12	2	121.00	2	119.00	118.50	0	1,342	0.00%
2023/07/11	9	122.00	7	120.79	120.50	2	1,341	0.15%
2023/07/10	10	120.50	0	0.00	119.50	10	1,338	0.75%
2023/07/07	13	121.35	8	120.75	121.00	5	1,335	0.37%
2023/07/06	2	124.50	6	124.00	121.50	-4	1,328	-0.30%
2023/07/05	21	122.57	29	123.52	122.50	-8	1,317	-0.61%
2023/07/04	39	120.06	11	118.32	120.00	28	1,304	2.15%
2023/07/03	0	0.00	4	123.88	121.00	-4	1,295	-0.31%
2023/06/30	0	0.00	8	133.13	125.00	-8	1,273	-0.63%
2023/06/29	28	122.00	31	123.98	125.50	-3	1,139	-0.26%
2023/06/28	0	0.00	48	115.24	114.50	-48	1,112	-4.32%
2023/06/27	50	107.51	31	110.23	110.50	19	1,064	1.78%
2023/06/26	24	104.58	33	107.73	102.50	-9	1,025	-0.88%
2023/06/16	1	103.50	0	0.00	102.50	1	1,010	0.10%
2023/06/15	1	102.50	2	103.00	102.00	-1	1,009	-0.10%
2023/06/13	16	102.38	1	103.00	103.50	15	1,006	1.49%
2023/06/12	18	103.00	4	106.00	103.50	14	1,001	1.40%
2023/06/08	0	0.00	4	109.00	108.00	-4	999	-0.40%
2023/06/07	4	110.13	0	0.00	111.00	4	996	0.40%
2023/06/02	0	0.00	5	113.00	109.00	-5	989	-0.51%
2023/06/01	1	109.50	0	0.00	110.00	1	983	0.10%
2023/05/31	0	0.00	1	109.50	109.50	-1	983	-0.10%
2023/05/30	11	112.64	38	112.05	109.50	-27	982	-2.75%
2023/05/29	3	108.00	6	110.83	110.50	-3	983	-0.31%
2023/05/26	2	110.50	27	110.72	108.50	-25	982	-2.55%
2023/05/25	56	110.63	0	0.00	113.00	56	973	5.75%
2023/05/24	0	0.00	21	114.07	112.50	-21	957	-2.19%
2023/05/23	0	0.00	2	116.25	116.00	-2	948	-0.21%
2023/05/22	0	0.00	26	119.37	116.50	-26	943	-2.76%
2023/05/19	5	118.50	0	0.00	115.00	5	927	0.54%
2023/05/18	47	123.26	16	122.50	120.00	31	901	3.44%
2023/05/17	26	124.13	5	125.50	125.00	21	885	2.37%
2023/05/16	15	128.60	53	125.18	124.00	-38	874	-4.35%
2023/05/15	40	123.84	45	124.96	125.00	-5	840	-0.59%
2023/05/12	36	131.58	14	130.57	129.00	22	812	2.71%
2023/05/11	37	147.39	45	144.87	140.00	-8	743	-1.08%
2023/05/10	72	146.74	47	148.84	155.50	25	690	3.62%
2023/05/09	19	146.21	42	150.92	148.00	-23	579	-3.97%
2023/05/08	26	140.54	27	137.89	142.00	-1	473	-0.21%
2023/05/05	10	123.80	11	124.86	129.50	-1	427	-0.23%
2023/05/04	38	118.91	3	116.50	118.00	35	387	9.02%
2023/05/03	1	114.00	4	114.75	114.00	-3	373	-0.80%
2023/05/02	0	0.00	3	112.50	111.50	-3	357	-0.84%
2023/04/28	0	0.00	2	117.00	113.00	-2	358	-0.56%
2023/04/27	0	0.00	5	113.50	113.00	-5	343	-1.46%
2023/04/26	24	111.71	19	116.53	115.00	5	332	1.51%
2023/04/25	8	107.63	10	113.30	107.50	-2	310	-0.64%
2023/04/24	2	104.00	1	109.00	109.50	1	293	0.34%
2023/04/21	11	106.36	4	108.75	106.50	7	289	2.42%
2023/04/20	11	104.77	20	104.85	104.00	-9	273	-3.30%
2023/04/19	6	107.33	15	111.53	109.00	-9	258	-3.49%
2023/04/18	8	103.00	0	0.00	102.50	8	236	3.38%
2023/04/14	0	0.00	10	99.06	97.70	-10	225	-4.43%
2023/04/13	8	93.93	0	0.00	95.50	8	221	3.61%
2023/04/11	0	0.00	1	94.20	92.90	-1	218	-0.46%
2023/04/10	0	0.00	4	92.80	92.40	-4	220	-1.81%
2023/04/07	0	0.00	1	95.00	93.40	-1	228	-0.44%
2023/04/06	13	92.82	0	0.00	93.50	13	240	5.40%
2023/03/31	1	93.60	1	93.20	93.90	0	236	0.00%
2023/03/30	2	91.50	13	94.25	93.30	-11	231	-4.74%
2023/03/29	10	90.47	0	0.00	90.50	10	223	4.48%
2023/03/28	3	90.50	9	88.98	87.80	-6	224	-2.67%
2023/03/27	1	89.30	5	88.30	90.20	-4	230	-1.73%
2023/03/24	3	88.00	4	87.68	88.70	-1	235	-0.43%
2023/03/23	2	83.90	0	0.00	83.90	2	229	0.87%
2023/03/21	4	82.80	0	0.00	83.20	4	263	1.52%
2023/03/17	1	83.00	0	0.00	81.70	1	264	0.38%
2023/03/14	9	85.20	11	84.36	84.20	-2	262	-0.76%
2023/03/13	10	82.40	15	82.25	83.30	-5	256	-1.95%
2023/03/06	1	80.30	0	0.00	80.80	1	242	0.41%
2023/02/24	6	79.00	4	79.33	78.80	2	224	0.89%
2023/02/20	2	77.10	0	0.00	77.40	2	212	0.94%
2023/02/06	6	76.82	0	0.00	77.30	6	201	2.97%
2023/02/02	3	76.07	0	0.00	76.00	3	196	1.53%
2023/01/31	3	74.50	0	0.00	75.20	3	191	1.57%
2023/01/30	0	0.00	3	77.00	75.00	-3	187	-1.60%
2023/01/17	0	0.00	1	75.90	76.10	-1	178	-0.56%
2023/01/12	0	0.00	1	77.90	77.80	-1	174	-0.57%
2023/01/11	6	77.90	1	78.10	78.10	5	172	2.89%
2023/01/10	6	78.55	9	78.79	76.90	-3	168	-1.78%
2022/11/10	0	0.00	3	71.90	72.00	-3	97	-3.06%
2022/11/09	5	73.38	0	0.00	74.10	5	98	5.09%
2022/11/04	2	71.20	0	0.00	71.80	2	110	1.81%
2022/11/03	4	71.55	0	0.00	71.90	4	110	3.61%
2022/10/17	0	0.00	1	69.70	69.30	-1	118	-0.84%
2022/10/13	0	0.00	1	69.90	69.00	-1	119	-0.84%
2022/10/11	0	0.00	1	69.30	70.90	-1	119	-0.84%
2022/10/06	0	0.00	1	69.80	69.70	-1	118	-0.84%
2022/09/28	0	0.00	3	69.40	68.80	-3	123	-2.43%
2022/09/27	0	0.00	2	69.20	70.00	-2	124	-1.61%
2022/09/26	0	0.00	4	69.33	69.40	-4	123	-3.23%
2022/09/21	1	72.70	0	0.00	72.70	1	126	0.79%
2022/09/08	1	75.40	0	0.00	75.70	1	141	0.70%
2022/09/05	0	0.00	1	77.30	77.10	-1	149	-0.67%
2022/09/02	2	78.55	0	0.00	77.70	2	159	1.25%
2022/09/01	0	0.00	1	78.60	77.30	-1	166	-0.60%
2022/08/31	3	80.60	11	80.07	78.90	-8	167	-4.78%
2022/08/30	5	81.46	2	80.90	79.30	3	165	1.81%
2022/08/29	0	0.00	6	81.15	80.30	-6	161	-3.72%
2022/08/19	5	76.00	0	0.00	76.70	5	152	3.28%
2022/08/18	4	75.75	5	75.50	74.70	-1	152	-0.66%
2022/08/17	7	74.83	0	0.00	75.50	7	152	4.59%
2022/08/15	0	0.00	11	74.24	74.20	-11	157	-6.96%
2022/08/12	16	72.20	1	71.80	73.60	15	158	9.45%
2022/08/11	2	69.60	0	0.00	69.70	2	186	1.07%
2022/08/03	0	0.00	1	67.20	67.20	-1	441	-0.23%
2022/07/05	2	70.10	0	0.00	70.30	2	1,108	0.18%
2022/07/01	0	0.00	3	68.70	68.00	-3	1,106	-0.27%
2022/06/28	1	71.00	0	0.00	70.70	1	1,104	0.09%
2022/06/27	1	72.00	0	0.00	71.90	1	1,104	0.09%
2022/06/21	1	71.30	0	0.00	72.50	1	1,095	0.09%
2022/06/14	0	0.00	1	71.40	71.60	-1	1,079	-0.09%
2022/06/13	0	0.00	14	75.29	72.40	-14	1,076	-1.30%
2022/06/10	5	76.14	0	0.00	74.70	5	1,065	0.47%
2022/06/08	8	75.35	0	0.00	74.20	8	1,054	0.76%
2022/06/06	1	73.50	0	0.00	73.50	1	1,046	0.10%
2022/05/25	2	75.20	2	74.40	74.30	0	1,026	0.00%
2022/05/18	1	76.80	0	0.00	76.20	1	971	0.10%
2022/05/13	0	0.00	4	83.23	77.80	-4	933	-0.43%
2021/12/30	3	69.00	0	0.00	69.30	3	53	5.59%
2021/11/29	0	0.00	1	74.50	71.80	-1	151	-0.66%
2021/11/12	0.7	70.70	0	0.00	70.30	0.7	320	0.22%
2021/10/13	0	0.00	2	72.00	72.20	-2	325	-0.61%
2021/10/07	2	73.60	0	0.00	73.80	2	323	0.62%
2021/10/05	0	0.00	4	71.18	73.50	-4	321	-1.24%
2021/10/04	4	78.70	7	80.40	80.40	-3	318	-0.94%
2021/09/30	5	83.28	0	0.00	84.00	5	307	1.62%
2021/09/22	2	83.70	0	0.00	82.30	2	296	0.67%
2021/09/17	0	0.00	3	82.20	82.50	-3	294	-1.02%
2021/09/16	3	82.80	0	0.00	82.00	3	291	1.03%
2021/09/06	0	0.00	0.7	88.10	88.00	-0.7	265	-0.26%
2021/09/01	0	0.00	6	106.08	103.50	-6	225	-2.66%
2021/08/31	13	110.81	18	107.06	108.50	-5	193	-2.59%
2021/08/30	11	101.00	2	98.45	101.00	9	130	6.92%
2021/08/27	0	0.00	38	94.24	91.90	-38	115	-32.99%
2021/08/25	2	82.20	0	0.00	82.20	2	60	3.33%
2020/08/21	2	69.00	0	0.00	69.40	2	71	2.80%
2020/08/11	0	0.00	1	71.30	70.00	-1	68	-1.45%
2020/08/07	1	74.20	0	0.00	74.00	1	66	1.51%
2020/07/07	0	0.00	3	74.00	73.30	-3	63	-4.74%
2020/05/28	1	74.90	0	0.00	74.80	1	74	1.34%
2020/05/15	0	0.00	1	74.70	73.30	-1	78	-1.28%
2020/05/08	1	72.20	0	0.00	72.50	1	78	1.27%
2020/03/30	0	0.00	1	63.50	63.80	-1	101	-0.99%
2020/03/16	1	67.00	0	0.00	66.50	1	92	1.08%
2020/03/13	2	65.50	0	0.00	67.00	2	92	2.17%
2020/02/24	0	0.00	0.1	74.60	74.40	-0.1	83	-0.18%
2020/02/17	7	72.90	4	73.40	72.90	3	77	3.87%
2020/02/13	0	0.00	18	73.47	72.90	-18	76	-23.39%
2020/02/10	0	0.00	6	73.33	73.00	-6	76	-7.84%
2020/02/03	0	0.00	19	71.76	71.90	-19	75	-25.16%
2020/01/31	0	0.00	17	74.68	74.20	-17	76	-22.27%
2020/01/30	0	0.00	15	76.98	76.40	-15	71	-20.99%
2020/01/20	0	0.00	7	72.76	73.00	-7	55	-12.59%
2020/01/13	0	0.00	14	72.02	71.90	-14	54	-25.66%
2020/01/09	0	0.00	7	72.10	72.00	-7	54	-12.94%
2019/11/22	0	0.00	0.5	74.40	74.40	-0.5	46	-1.05%
2019/11/11	0	0.00	7	75.06	75.30	-7	45	-15.48%
2019/11/04	0	0.00	8	75.05	76.60	-8	43	-18.60%
2019/11/01	0	0.00	11	74.50	74.50	-11	40	-26.95%
2019/10/30	0	0.00	4	74.95	75.00	-4	40	-9.87%
2019/10/24	0	0.00	5	72.90	72.90	-5	48	-10.41%
2019/10/08	0	0.00	7	73.00	73.00	-7	55	-12.53%
2019/10/04	0.3	75.00	0	0.00	72.40	0.3	60	0.56%
2019/09/24	0	0.00	11	72.74	72.80	-11	62	-17.56%
2019/09/10	0	0.00	19	73.16	73.10	-19	63	-29.94%
2019/09/05	0	0.00	1	74.30	73.90	-1	63	-1.57%
2019/09/03	0	0.00	6	74.73	74.50	-6	64	-9.26%
2019/09/02	0	0.00	21	74.00	74.50	-21	63	-32.97%