如興 (4414)-港商野村券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	95	3.61	3.62	-95	838	-11.33%
2024/03/05	0	0.00	160	3.62	3.60	-160	995	-16.07%	大賣/鉅額交易
2024/02/29	0	0.00	108	3.81	3.80	-108	1,056	-10.22%	大賣/鉅額交易
2024/02/16	0	0.00	111	3.58	3.56	-111	991	-11.19%	大賣/鉅額交易
2024/02/02	0	0.00	57	3.44	3.44	-57	950	-6.00%
2024/01/26	0	0.00	187	3.46	3.48	-187	933	-20.04%	大賣/鉅額交易
2024/01/05	0	0.00	105	3.59	3.60	-105	944	-11.12%	大賣/鉅額交易
2023/12/19	0	0.00	98	3.58	3.59	-98	900	-10.88%
2023/12/12	0	0.00	153	3.63	3.59	-153	845	-18.09%	大賣/鉅額交易
2023/11/16	0	0.00	60	3.79	3.98	-60	681	-8.80%
2023/09/28	0	0.00	106	3.75	3.76	-106	1,888	-5.61%	大賣/鉅額交易
2023/09/27	0	0.00	88	3.75	3.76	-88	2,221	-3.96%
2023/09/19	0	0.00	86	3.93	3.90	-86	3,652	-2.35%
2023/09/13	0	0.00	86	3.96	3.97	-86	4,571	-1.88%
2023/09/08	0	0.00	33	3.97	3.99	-33	5,039	-0.65%
2023/09/07	0	0.00	85	4.00	3.99	-85	5,082	-1.67%
2023/08/11	0	0.00	4	3.75	3.62	-4	7,781	-0.05%
2023/08/02	0	0.00	88	3.83	3.81	-88	7,754	-1.13%
2023/07/27	0	0.00	102	3.93	4.00	-102	7,786	-1.31%	大賣/鉅額交易
2023/07/21	0	0.00	111	4.25	4.24	-111	7,768	-1.43%	大賣/鉅額交易
2023/07/18	0	0.00	785	4.44	4.31	-785	7,818	-10.04%	大賣/鉅額交易
2023/07/17	0	0.00	651	4.40	4.38	-651	7,802	-8.34%	大賣/鉅額交易
2023/07/14	0	0.00	922	4.72	4.58	-922	7,784	-11.84%	大賣/鉅額交易
2023/07/13	0	0.00	195	4.51	4.40	-195	7,752	-2.52%	大賣/鉅額交易
2023/07/12	0	0.00	175	4.77	4.57	-175	7,710	-2.27%	大賣/鉅額交易
2023/07/11	0	0.00	121	4.90	4.91	-121	7,634	-1.58%	大賣/鉅額交易
2023/07/10	0	0.00	309	5.10	4.93	-309	7,616	-4.06%	大賣/鉅額交易
2023/07/07	0	0.00	477	4.88	4.83	-477	7,585	-6.29%	大賣/鉅額交易
2023/07/06	0	0.00	520	5.17	5.08	-520	7,496	-6.94%	大賣/鉅額交易
2023/07/05	0	0.00	765	5.54	5.43	-765	7,338	-10.42%	大賣/鉅額交易
2023/07/04	0	0.00	2,039	5.14	5.14	-2,039	7,011	-29.08%	大賣/鉅額交易
2023/07/03	0	0.00	3,843	4.68	4.68	-3,843	6,825	-56.31%	大賣/鉅額交易
2023/06/30	0	0.00	1,169	4.26	4.26	-1,169	6,687	-17.48%	大賣/鉅額交易
2023/06/29	0	0.00	2,887	4.24	4.26	-2,887	6,543	-44.12%	大賣/鉅額交易
2023/06/28	0	0.00	3,730	3.88	3.88	-3,730	5,765	-64.70%	大賣/鉅額交易
2023/06/27	0	0.00	1,185	3.53	3.53	-1,185	5,672	-20.89%	大賣/鉅額交易
2023/06/26	0	0.00	4,915	3.21	3.21	-4,915	5,672	-86.65%	大賣/鉅額交易
2022/08/17	0	0.00	115	2.83	2.92	-115	5,600	-2.05%	大賣/鉅額交易
2022/04/26	9	5.07	0	0.00	5.07	9	3,560	0.25%
2022/04/11	1	5.77	63	5.88	5.70	-62	3,611	-1.72%
2022/04/08	0	0.00	4	5.91	5.90	-4	3,561	-0.11%
2022/04/07	0	0.00	75	5.92	5.89	-75	3,583	-2.09%
2022/04/06	0	0.00	6	6.09	6.03	-6	3,620	-0.17%
2022/04/01	102	6.07	19	6.07	6.04	83	3,602	2.30%	大買/
2022/03/31	0	0.00	1	6.12	6.14	-1	3,604	-0.03%
2022/03/30	162	6.12	0	0.00	6.20	162	3,668	4.42%	大買/鉅額交易
2022/03/25	0	0.00	9	6.34	6.29	-9	3,812	-0.24%
2022/03/24	0	0.00	4	6.37	6.35	-4	3,827	-0.10%
2022/03/22	0	0.00	42	6.41	6.35	-42	3,923	-1.07%
2022/03/21	166	6.39	0	0.00	6.45	166	3,941	4.21%	大買/鉅額交易
2022/03/18	152	6.29	0	0.00	6.39	152	4,030	3.77%	大買/鉅額交易
2022/03/17	0	0.00	161	6.14	6.15	-161	3,994	-4.03%	大賣/鉅額交易
2022/03/16	13	6.03	0	0.00	6.14	13	3,982	0.33%
2022/03/15	11	5.96	0	0.00	5.90	11	3,966	0.28%
2022/03/14	0	0.00	3	6.05	6.03	-3	3,936	-0.08%
2022/03/11	0	0.00	3	6.14	6.10	-3	3,938	-0.08%
2022/03/10	0	0.00	26	6.25	6.19	-26	3,986	-0.65%
2022/03/09	14	6.19	0	0.00	6.18	14	4,159	0.34%
2022/03/08	5	6.14	0	0.00	6.03	5	4,258	0.12%
2022/03/07	0	0.00	257	6.18	6.15	-257	4,290	-5.99%	大賣/鉅額交易
2022/03/04	0	0.00	2	6.45	6.42	-2	4,462	-0.04%
2022/03/03	0	0.00	1	6.59	6.51	-1	4,498	-0.02%
2022/03/01	1	6.68	6	6.67	6.67	-5	4,599	-0.11%
2022/02/25	151	6.66	3	6.62	6.62	148	4,632	3.19%	大買/鉅額交易
2022/02/24	0	0.00	101	6.67	6.63	-101	4,661	-2.17%	大賣/鉅額交易
2022/02/23	0	0.00	1	6.81	6.82	-1	4,680	-0.02%
2022/02/22	0	0.00	69	6.87	6.84	-69	4,696	-1.47%
2022/02/21	142	7.03	0	0.00	7.02	142	4,682	3.03%	大買/鉅額交易
2022/02/18	0	0.00	3	6.93	6.89	-3	4,661	-0.06%
2022/02/17	101	7.04	12	6.95	6.95	89	4,645	1.92%	大買/
2022/02/16	28	6.90	5	6.81	6.86	23	4,580	0.50%
2022/02/14	30	6.63	36	6.75	6.60	-6	4,574	-0.13%
2022/02/11	133	7.10	107	6.89	6.88	26	4,536	0.57%	大買/大賣/
2022/02/10	188	6.86	2	6.78	6.91	186	4,436	4.19%	大買/鉅額交易
2022/02/09	0	0.00	10	6.70	6.71	-10	4,381	-0.23%
2022/02/08	2	6.62	0	0.00	6.72	2	4,378	0.05%
2022/02/07	451	6.46	0	0.00	6.53	451	4,336	10.40%	大買/鉅額交易
2022/01/26	0	0.00	7	6.18	6.17	-7	4,295	-0.16%
2022/01/25	0	0.00	50	6.20	6.15	-50	4,283	-1.17%
2022/01/24	0	0.00	34	6.42	6.29	-34	4,242	-0.80%
2022/01/21	55	6.51	1	6.51	6.43	54	4,209	1.28%
2022/01/20	0	0.00	17	6.53	6.55	-17	4,162	-0.41%
2022/01/19	0	0.00	11	6.68	6.62	-11	4,135	-0.27%
2022/01/18	0	0.00	2	6.76	6.71	-2	4,112	-0.05%
2022/01/17	1	6.80	1	6.85	6.75	0	4,090	0.00%
2022/01/14	0	0.00	218	6.87	6.84	-218	4,095	-5.32%	大賣/鉅額交易
2022/01/13	3	7.15	15	7.11	7.02	-12	4,075	-0.29%
2022/01/12	196	7.12	0	0.00	7.13	196	4,045	4.84%	大買/鉅額交易
2022/01/11	31	7.04	1	7.00	7.03	30	4,033	0.74%
2022/01/10	66	6.98	48	6.98	6.95	18	4,051	0.44%
2022/01/07	18	7.15	191	7.00	7.01	-173	4,025	-4.30%	大賣/鉅額交易
2022/01/06	0	0.00	6	7.02	7.02	-6	3,996	-0.15%
2022/01/05	0	0.00	10	7.08	7.06	-10	4,001	-0.25%
2022/01/04	69	7.10	0	0.00	7.17	69	3,978	1.73%
2022/01/03	0	0.00	1	7.11	7.10	-1	3,939	-0.03%
2021/12/30	0	0.00	204	7.25	7.20	-204	3,921	-5.20%	大賣/鉅額交易
2021/12/29	508	7.23	2	7.31	7.30	506	3,873	13.06%	大買/鉅額交易
2021/12/28	0	0.00	34	7.08	7.01	-34	3,741	-0.91%
2021/12/27	0	0.00	10	7.17	7.10	-10	3,715	-0.27%
2021/12/24	198	7.08	0	0.00	7.11	198	3,665	5.40%	大買/鉅額交易
2021/12/23	0	0.00	39	6.91	6.88	-39	3,608	-1.08%
2021/12/22	84	6.99	113	7.00	6.90	-29	3,580	-0.81%	大賣/
2021/12/21	45	6.58	37	6.52	6.73	8	3,439	0.23%
2021/12/20	0	0.00	35	6.65	6.61	-35	3,331	-1.05%
2021/12/17	0	0.00	33	6.68	6.68	-33	3,297	-1.00%
2021/12/16	0	0.00	30	6.79	6.75	-30	3,238	-0.93%
2021/12/15	0	0.00	1	6.85	6.84	-1	3,215	-0.03%
2021/12/14	0	0.00	319	6.96	6.86	-319	3,193	-9.99%	大賣/鉅額交易
2021/12/13	6	7.08	0	0.00	7.08	6	3,061	0.20%
2021/12/10	28	7.00	0	0.00	7.00	28	3,039	0.92%
2021/12/09	63	7.06	0	0.00	7.04	63	3,027	2.08%
2021/12/08	0	0.00	62	7.07	7.01	-62	3,018	-2.05%
2021/12/07	0	0.00	28	7.08	7.06	-28	2,995	-0.93%
2021/12/03	192	7.07	3	7.08	7.05	189	2,884	6.55%	大買/鉅額交易
2021/12/02	50	7.18	2	7.11	7.15	48	2,691	1.78%
2021/12/01	0	0.00	1	7.49	7.37	-1	2,575	-0.04%
2021/11/30	218	7.57	134	7.48	7.57	84	2,527	3.32%	大買/大賣/
2021/11/29	80	7.29	5	7.27	7.42	75	2,362	3.17%
2021/11/26	0	0.00	21	7.52	7.28	-21	2,361	-0.89%
2021/11/25	28	7.61	20	7.61	7.56	8	2,347	0.34%
2021/11/24	1	7.62	21	7.58	7.63	-20	2,642	-0.76%
2021/11/23	0	0.00	247	7.66	7.60	-247	2,661	-9.28%	大賣/鉅額交易
2021/11/22	355	7.79	11	7.81	7.89	344	2,591	13.27%	大買/鉅額交易
2021/11/19	40	7.52	25	7.58	7.52	15	2,537	0.59%
2021/11/18	16	7.61	16	7.63	7.60	0	2,507	0.00%
2021/11/17	0	0.00	17	7.65	7.62	-17	2,485	-0.68%
2021/11/16	12	7.73	0	0.00	7.67	12	2,475	0.48%
2021/11/15	0	0.00	16	7.73	7.62	-16	2,476	-0.65%
2021/11/12	0	0.00	16	7.81	7.69	-16	2,475	-0.65%
2021/11/11	0	0.00	271	7.77	7.75	-271	2,476	-10.94%	大賣/鉅額交易
2021/11/10	14	8.11	0	0.00	8.03	14	2,421	0.58%
2021/11/08	36	8.10	0	0.00	8.06	36	2,447	1.47%
2021/11/05	48	8.00	7	8.10	8.06	41	2,461	1.67%
2021/11/04	26	8.19	0	0.00	8.10	26	2,458	1.06%
2021/11/03	45	8.13	3	8.21	8.19	42	2,452	1.71%
2021/11/02	0	0.00	145	8.19	8.16	-145	2,441	-5.94%	大賣/鉅額交易
2021/11/01	0	0.00	12	8.35	8.33	-12	2,424	-0.49%
2021/10/29	29	8.45	5	8.49	8.44	24	2,426	0.99%
2021/10/28	19	8.59	1	8.64	8.56	18	2,448	0.74%
2021/10/27	0	0.00	44	8.80	8.77	-44	2,447	-1.80%
2021/10/26	83	8.76	19	8.65	8.84	64	2,446	2.62%
2021/10/25	4	8.72	0	0.00	8.71	4	2,432	0.16%
2021/10/22	0	0.00	68	8.88	8.80	-68	2,439	-2.79%
2021/10/21	173	8.69	3	8.62	8.77	170	2,408	7.06%	大買/鉅額交易
2021/10/20	0	0.00	28	8.40	8.44	-28	2,356	-1.19%
2021/10/19	64	8.44	172	8.43	8.41	-108	2,379	-4.54%	大賣/鉅額交易
2021/10/18	165	8.26	0	0.00	8.42	165	2,347	7.03%	大買/鉅額交易
2021/10/15	0	0.00	1	7.97	8.05	-1	2,298	-0.04%
2021/10/14	2	8.00	0	0.00	8.03	2	2,319	0.09%
2021/10/13	130	8.02	49	7.87	7.99	81	2,315	3.50%	大買/
2021/10/12	0	0.00	16	7.67	7.87	-16	2,310	-0.69%
2021/10/07	13	7.68	11	7.68	7.72	2	2,322	0.09%
2021/10/06	8	7.70	12	7.63	7.55	-4	2,399	-0.17%
2021/10/05	1	7.57	0	0.00	7.67	1	2,424	0.04%
2021/10/04	81	7.80	3	7.76	7.70	78	2,432	3.21%
2021/10/01	0	0.00	7	7.97	7.75	-7	2,436	-0.29%
2021/09/30	15	8.05	28	8.17	8.01	-13	2,440	-0.53%
2021/09/29	1	7.89	6	7.89	7.95	-5	2,403	-0.21%
2021/09/28	0	0.00	6	8.00	8.00	-6	2,421	-0.25%
2021/09/27	2	7.96	0	0.00	8.00	2	2,450	0.08%
2021/09/24	10	8.03	3	7.98	7.89	7	2,502	0.28%
2021/09/23	0	0.00	6	7.91	7.86	-6	2,529	-0.24%
2021/09/22	1	7.89	140	8.16	7.92	-139	2,556	-5.44%	大賣/鉅額交易
2021/09/17	70	8.12	0	0.00	8.22	70	2,526	2.77%
2021/09/15	2	8.08	316	7.99	8.12	-314	2,556	-12.28%	大賣/鉅額交易
2021/09/14	0	0.00	629	8.11	8.02	-629	2,555	-24.62%	大賣/鉅額交易
2021/09/13	80	8.10	731	8.08	8.13	-651	2,545	-25.58%	大賣/鉅額交易
2021/09/10	17	7.97	2	7.99	7.99	15	2,530	0.59%
2021/09/07	10	7.92	4	7.91	7.95	6	2,562	0.23%
2021/09/06	0	0.00	4	7.89	7.92	-4	2,578	-0.16%
2021/09/03	0	0.00	9	7.64	7.87	-9	2,585	-0.35%
2021/09/02	25	7.80	111	7.67	7.75	-86	2,580	-3.33%	大賣/
2021/09/01	10	7.92	24	8.12	8.00	-14	2,519	-0.56%
2021/08/31	1,141	7.45	24	7.47	7.99	1,117	2,467	45.27%	大買/鉅額交易
2021/08/30	44	7.29	106	7.25	7.40	-62	2,404	-2.58%	大賣/
2021/08/27	46	8.37	26	8.10	8.04	20	2,123	0.94%
2021/08/26	18	8.33	5	8.27	8.40	13	2,185	0.59%
2021/08/25	38	8.17	13	8.14	8.25	25	2,250	1.11%
2021/08/24	79	7.98	3	8.06	8.07	76	2,274	3.34%
2021/08/23	5	7.98	1	7.99	8.05	4	2,301	0.17%
2021/08/20	0	0.00	16	7.98	7.95	-16	2,337	-0.68%
2021/08/19	7	8.01	7	8.14	8.05	0	2,342	0.00%
2021/08/18	28	8.06	0	0.00	8.20	28	2,362	1.19%
2021/08/17	5	8.31	5	8.23	8.12	0	2,436	0.00%
2021/08/13	0	0.00	2	8.52	8.65	-2	2,544	-0.08%
2021/08/12	35	8.56	5	8.58	8.55	30	2,585	1.16%
2021/08/11	10	8.67	7	8.70	8.60	3	2,621	0.11%
2021/08/10	0	0.00	3	8.62	8.61	-3	2,680	-0.11%
2021/08/03	1	8.95	1	8.96	9.00	0	4,821	0.00%
2021/07/29	2	8.89	0	0.00	8.87	2	4,947	0.04%
2021/07/27	0	0.00	8	8.87	8.78	-8	5,419	-0.15%
2021/07/26	0	0.00	11	8.95	8.91	-11	6,784	-0.16%
2021/07/23	87	8.94	0	0.00	8.96	87	6,886	1.26%
2021/07/22	6	8.82	2	8.84	8.85	4	6,941	0.06%
2021/07/21	0	0.00	18	8.97	8.78	-18	6,965	-0.26%
2021/07/20	0	0.00	18	8.81	9.05	-18	6,987	-0.26%
2021/07/19	0	0.00	15	8.92	8.87	-15	7,010	-0.21%
2021/07/16	9	8.81	28	8.85	9.00	-19	7,209	-0.26%
2021/07/15	10	8.81	0	0.00	8.80	10	7,976	0.13%
2021/07/13	0	0.00	2	8.95	8.76	-2	8,635	-0.02%
2021/07/12	67	9.02	0	0.00	9.11	67	8,661	0.77%
2021/07/09	0	0.00	16	9.08	9.06	-16	8,675	-0.18%
2021/07/08	5	9.10	5	9.13	9.09	0	8,755	0.00%
2021/07/07	0	0.00	17	9.15	9.11	-17	8,901	-0.19%
2021/07/06	2	9.19	9	9.19	9.17	-7	9,016	-0.08%
2021/07/05	18	9.23	10	9.22	9.21	8	9,032	0.09%
2021/07/02	1	9.31	2	9.32	9.20	-1	9,077	-0.01%
2021/07/01	16	9.29	206	9.30	9.16	-190	9,077	-2.09%	大賣/鉅額交易
2021/06/30	233	9.24	5	9.17	9.22	228	9,077	2.51%	大買/鉅額交易
2021/06/29	1	9.08	2	9.08	9.15	-1	9,093	-0.01%
2021/06/28	0	0.00	21	9.16	9.16	-21	9,264	-0.23%
2021/06/25	1	9.31	102	9.22	9.17	-101	9,277	-1.09%	大賣/鉅額交易
2021/06/24	110	9.24	0	0.00	9.29	110	9,306	1.18%	大買/鉅額交易
2021/06/23	69	9.21	20	9.15	9.17	49	9,362	0.52%
2021/06/22	84	9.19	19	9.17	9.15	65	9,345	0.70%
2021/06/21	0	0.00	41	9.12	9.07	-41	9,334	-0.44%
2021/06/18	10	9.29	27	9.27	9.20	-17	9,322	-0.18%
2021/06/17	5	9.22	35	9.22	9.36	-30	9,314	-0.32%
2021/06/16	11	9.32	43	9.25	9.30	-32	9,320	-0.34%
2021/06/15	0	0.00	71	9.32	9.31	-71	9,289	-0.76%
2021/06/11	100	9.45	31	9.46	9.43	69	9,315	0.74%
2021/06/10	69	9.57	43	9.62	9.53	26	9,282	0.28%
2021/06/09	25	9.90	56	9.81	9.70	-31	9,252	-0.34%
2021/06/08	42	9.86	22	9.93	9.83	20	9,268	0.22%
2021/06/07	18	9.79	56	9.76	9.71	-38	9,274	-0.41%
2021/06/04	29	10.02	170	9.98	9.94	-141	9,230	-1.53%	大賣/鉅額交易
2021/06/03	66	10.02	56	10.22	10.20	10	9,170	0.11%
2021/06/02	223	10.02	15	9.97	9.91	208	9,047	2.30%	大買/鉅額交易
2021/06/01	22	9.89	44	9.83	9.90	-22	8,981	-0.24%
2021/05/31	14	9.91	34	9.88	9.83	-20	8,947	-0.22%
2021/05/28	118	9.90	184	9.85	9.82	-66	8,907	-0.74%	大買/大賣/
2021/05/27	54	9.72	22	9.76	9.78	32	8,872	0.36%
2021/05/26	102	9.74	38	9.66	9.78	64	8,861	0.72%	大買/
2021/05/25	71	9.98	177	9.91	9.61	-106	8,833	-1.20%	大賣/鉅額交易
2021/05/24	131	9.63	198	9.77	9.68	-67	8,749	-0.77%	大買/大賣/
2021/05/21	194	9.47	51	9.39	9.55	143	8,662	1.65%	大買/鉅額交易
2021/05/20	86	9.46	157	9.41	9.29	-71	8,615	-0.82%	大賣/
2021/05/19	112	9.29	27	9.36	9.23	85	8,546	0.99%	大買/
2021/05/18	131	9.09	58	9.10	9.27	73	8,513	0.86%	大買/
2021/05/17	209	8.83	231	8.76	8.69	-22	8,449	-0.26%	大買/大賣/
2021/05/14	167	9.67	154	9.80	9.65	13	8,330	0.16%	大買/大賣/
2021/05/13	205	9.79	226	9.75	9.56	-21	8,226	-0.26%	大買/大賣/
2021/05/12	344	11.17	330	11.26	10.60	14	7,991	0.18%	大買/大賣/
2021/05/11	403	11.57	472	11.41	11.70	-69	7,296	-0.95%	大買/大賣/
2021/05/10	153	10.64	8	10.45	10.65	145	6,317	2.30%	大買/鉅額交易
2021/05/07	27	10.59	64	10.41	10.35	-37	6,262	-0.59%
2021/05/06	27	10.82	95	10.50	10.45	-68	6,215	-1.09%
2021/05/05	62	10.62	88	10.39	10.70	-26	6,145	-0.42%
2021/05/04	217	10.94	100	11.16	10.50	117	6,078	1.92%	大買/鉅額交易
2021/05/03	0	0.00	52	11.21	11.30	-52	5,687	-0.91%
2021/04/29	4	11.33	67	11.25	11.10	-63	4,320	-1.46%
2021/04/28	54	11.10	0	0.00	11.30	54	4,242	1.27%
2021/04/27	69	10.99	0	0.00	10.90	69	4,191	1.65%
2021/04/26	34	10.92	39	10.82	10.85	-5	4,165	-0.12%
2021/04/23	83	10.75	36	10.84	10.80	47	4,146	1.13%
2021/04/22	3	11.10	10	11.49	11.05	-7	4,138	-0.17%
2021/04/21	0	0.00	24	11.39	11.60	-24	3,929	-0.61%
2021/04/20	0	0.00	24	11.40	11.35	-24	3,153	-0.76%
2021/04/19	67	11.13	135	11.39	11.55	-68	2,915	-2.33%	大賣/
2021/04/16	140	10.69	8	10.82	10.95	132	2,483	5.32%	大買/鉅額交易
2021/04/15	247	10.50	0	0.00	10.70	247	2,397	10.30%	大買/鉅額交易
2021/04/14	132	10.41	18	10.46	10.35	114	2,416	4.72%	大買/鉅額交易
2021/04/13	185	10.79	125	11.03	10.50	60	2,423	2.48%	大買/大賣/
2021/04/12	130	10.41	28	10.45	10.55	102	2,284	4.46%	大買/鉅額交易
2021/04/09	16	10.20	16	10.25	10.25	0	2,167	0.00%
2021/04/08	88	10.20	0	0.00	10.25	88	2,150	4.09%
2021/04/07	32	10.09	0	0.00	10.00	32	2,101	1.52%
2021/04/06	0	0.00	22	10.25	10.10	-22	2,095	-1.05%
2021/04/01	174	10.38	15	10.39	10.40	159	2,065	7.70%	大買/鉅額交易
2021/03/31	162	10.33	66	10.30	10.45	96	2,032	4.72%	大買/
2021/03/30	199	10.19	25	10.15	10.25	174	1,889	9.21%	大買/鉅額交易
2021/03/29	164	10.20	119	10.25	10.15	45	1,865	2.41%	大買/大賣/
2021/03/26	199	10.00	122	10.07	10.15	77	1,889	4.07%	大買/大賣/
2021/03/25	0	0.00	17	9.69	9.68	-17	1,820	-0.93%
2021/03/24	0	0.00	19	9.75	9.69	-19	1,849	-1.03%
2021/03/23	6	9.93	15	9.93	9.78	-9	1,849	-0.49%
2021/03/22	14	9.87	0	0.00	9.85	14	1,884	0.74%
2021/03/19	90	9.87	5	9.94	9.78	85	1,893	4.49%
2021/03/18	90	10.00	7	10.00	9.97	83	1,896	4.38%
2021/03/17	89	10.06	40	9.99	9.96	49	1,961	2.50%
2021/03/16	90	9.98	8	9.95	9.98	82	1,928	4.25%
2021/03/15	6	10.00	39	9.94	9.90	-33	1,949	-1.69%
2021/03/12	99	10.00	14	10.02	10.00	85	1,971	4.31%
2021/03/11	54	9.88	60	9.94	9.94	-6	1,964	-0.31%
2021/03/09	4	9.73	4	9.67	9.62	0	1,998	0.00%
2021/03/08	10	9.68	1	9.77	9.65	9	2,025	0.44%
2021/03/05	0	0.00	4	9.80	9.67	-4	2,059	-0.19%
2021/03/04	0	0.00	42	9.83	9.81	-42	2,193	-1.91%
2021/03/03	18	9.90	10	9.95	9.93	8	2,220	0.36%
2021/03/02	0	0.00	7	9.92	9.82	-7	2,249	-0.31%
2021/02/26	0	0.00	7	9.99	9.93	-7	2,257	-0.31%
2021/02/25	0	0.00	107	10.07	10.10	-107	2,296	-4.66%	大賣/鉅額交易
2021/02/24	0	0.00	50	10.06	10.00	-50	2,339	-2.14%
2021/02/23	0	0.00	37	10.06	10.05	-37	2,338	-1.58%
2021/02/22	74	10.16	0	0.00	10.15	74	2,342	3.16%
2021/02/19	8	10.14	0	0.00	10.10	8	2,341	0.34%
2021/02/18	0	0.00	4	10.02	10.10	-4	2,353	-0.17%
2021/02/17	6	9.90	81	9.92	9.93	-75	2,360	-3.18%
2021/02/05	14	9.73	20	9.75	9.84	-6	2,365	-0.25%
2021/02/04	64	9.66	9	9.65	9.63	55	2,357	2.33%
2021/02/03	0	0.00	5	9.48	9.44	-5	2,352	-0.21%
2021/02/02	89	9.64	10	9.53	9.62	79	2,355	3.35%
2021/02/01	5	9.26	6	9.35	9.54	-1	2,348	-0.04%
2021/01/29	8	9.37	6	9.31	9.59	2	2,342	0.09%
2021/01/26	1	9.77	1	9.75	9.79	0	2,354	0.00%
2021/01/25	9	9.78	5	9.77	9.77	4	2,360	0.17%
2021/01/22	20	9.56	5	9.50	9.60	15	2,377	0.63%
2021/01/21	0	0.00	7	9.51	9.51	-7	2,382	-0.29%
2021/01/20	3	9.44	24	9.68	9.50	-21	2,368	-0.89%
2021/01/19	23	9.85	19	9.90	9.89	4	2,344	0.17%
2021/01/18	10	9.62	0	0.00	9.59	10	2,336	0.43%
2021/01/15	0	0.00	37	9.97	9.83	-37	2,334	-1.58%
2021/01/14	0	0.00	6	10.15	10.05	-6	2,315	-0.26%
2021/01/13	29	10.11	0	0.00	10.05	29	2,335	1.24%
2021/01/12	25	10.05	3	10.15	10.05	22	2,320	0.95%
2021/01/11	27	10.25	14	10.37	10.20	13	2,323	0.56%
2021/01/08	0	0.00	48	10.38	10.50	-48	2,408	-1.99%
2021/01/07	0	0.00	63	10.12	10.05	-63	2,399	-2.63%
2021/01/06	2	10.35	12	10.95	10.30	-10	2,376	-0.42%
2021/01/05	0	0.00	4	11.05	11.00	-4	2,332	-0.17%
2021/01/04	0	0.00	67	11.05	11.05	-67	2,327	-2.88%
2020/12/31	12	11.20	5	11.30	11.15	7	2,359	0.30%
2020/12/30	55	11.24	0	0.00	11.25	55	2,357	2.33%
2020/12/29	8	11.12	3	11.15	11.15	5	2,364	0.21%
2020/12/28	1	11.20	1	11.10	11.10	0	2,394	0.00%
2020/12/25	0	0.00	13	11.38	11.25	-13	2,384	-0.55%
2020/12/24	85	11.20	6	11.27	11.40	79	2,401	3.29%
2020/12/23	0	0.00	7	11.09	11.05	-7	2,377	-0.29%
2020/12/22	23	11.18	6	11.06	11.10	17	2,433	0.70%
2020/12/21	44	11.13	34	11.10	11.10	10	2,486	0.40%
2020/12/18	0	0.00	47	11.15	11.20	-47	2,649	-1.77%
2020/12/17	0	0.00	14	11.07	11.05	-14	2,663	-0.53%
2020/12/16	35	11.20	45	11.17	11.10	-10	2,725	-0.37%
2020/12/15	6	11.02	15	10.95	10.95	-9	2,764	-0.33%
2020/12/14	16	11.05	12	11.00	11.10	4	2,774	0.14%
2020/12/11	18	11.40	38	11.16	11.05	-20	2,794	-0.72%
2020/12/10	6	11.58	0	0.00	11.50	6	2,760	0.22%
2020/12/09	0	0.00	113	11.60	11.55	-113	2,819	-4.01%	大賣/鉅額交易
2020/12/08	17	11.55	0	0.00	11.60	17	3,043	0.56%
2020/12/07	30	11.46	12	11.45	11.35	18	3,143	0.57%
2020/12/04	93	11.59	0	0.00	11.55	93	3,217	2.89%
2020/12/03	42	11.59	0	0.00	11.55	42	3,260	1.29%
2020/12/02	8	11.60	16	11.65	11.55	-8	3,339	-0.24%
2020/12/01	0	0.00	25	11.80	11.85	-25	3,395	-0.74%
2020/11/30	5	11.30	143	11.79	11.85	-138	3,500	-3.94%	大賣/鉅額交易
2020/11/27	127	11.09	15	11.19	11.20	112	3,389	3.30%	大買/鉅額交易
2020/11/26	8	11.05	15	11.07	11.10	-7	3,396	-0.21%
2020/11/25	5	11.10	8	11.10	11.10	-3	3,458	-0.09%
2020/11/24	10	11.24	99	11.09	11.05	-89	3,458	-2.57%
2020/11/23	102	11.33	51	11.23	11.20	51	3,437	1.48%	大買/
2020/11/20	13	11.35	0	0.00	11.35	13	3,489	0.37%
2020/11/18	46	11.33	0	0.00	11.40	46	3,646	1.26%
2020/11/17	5	11.25	0	0.00	11.30	5	3,790	0.13%
2020/11/16	1	11.55	49	11.51	11.30	-48	3,978	-1.21%
2020/11/13	121	11.47	0	0.00	11.55	121	4,132	2.93%	大買/鉅額交易
2020/11/12	3	11.37	3	11.40	11.30	0	4,235	0.00%
2020/11/11	26	11.37	11	11.35	11.30	15	4,385	0.34%
2020/11/10	23	11.26	30	11.38	11.30	-7	4,529	-0.15%
2020/11/09	101	11.45	5	11.50	11.40	96	4,784	2.01%	大買/
2020/11/06	14	11.35	11	11.39	11.30	3	5,359	0.06%
2020/11/05	166	11.51	3	11.55	11.55	163	5,472	2.98%	大買/鉅額交易
2020/11/04	17	11.20	0	0.00	11.25	17	5,873	0.29%
2020/11/03	5	11.26	51	11.23	11.20	-46	6,245	-0.74%
2020/11/02	0	0.00	132	11.20	11.15	-132	6,996	-1.89%	大賣/鉅額交易
2020/10/30	1	11.60	148	11.42	11.45	-147	7,174	-2.05%	大賣/鉅額交易
2020/10/29	6	11.58	19	11.49	11.55	-13	7,676	-0.17%
2020/10/28	23	11.88	0	0.00	11.60	23	8,322	0.28%
2020/10/27	33	11.86	0	0.00	11.85	33	8,605	0.38%
2020/10/26	15	11.95	98	11.97	11.90	-83	8,793	-0.94%
2020/10/23	7	12.07	32	11.95	12.05	-25	8,884	-0.28%
2020/10/22	38	12.00	68	12.01	11.90	-30	8,975	-0.33%
2020/10/21	64	11.94	11	11.91	11.90	53	9,273	0.57%
2020/10/20	18	11.75	5	11.90	11.75	13	9,666	0.13%
2020/10/19	3	11.75	47	11.80	11.80	-44	9,841	-0.45%
2020/10/16	0	0.00	135	12.02	11.65	-135	9,954	-1.36%	大賣/鉅額交易
2020/10/15	4	11.89	9	11.89	11.80	-5	9,977	-0.05%
2020/10/14	1	11.85	30	11.85	11.90	-29	10,158	-0.29%
2020/10/13	108	11.71	130	11.70	11.70	-22	10,485	-0.21%	大買/大賣/
2020/10/12	48	11.99	17	12.00	12.00	31	10,688	0.29%
2020/10/08	26	12.20	153	12.16	12.00	-127	11,159	-1.14%	大賣/鉅額交易
2020/10/07	0	0.00	3	12.37	12.40	-3	11,609	-0.03%
2020/10/06	18	12.70	70	12.59	12.50	-52	12,052	-0.43%
2020/10/05	280	12.44	9	12.53	12.50	271	12,301	2.20%	大買/鉅額交易
2020/09/30	15	12.35	22	12.25	12.30	-7	12,445	-0.06%
2020/09/29	140	12.29	0	0.00	12.15	140	12,668	1.11%	大買/鉅額交易
2020/09/28	3	12.05	48	11.94	12.10	-45	12,740	-0.35%
2020/09/25	0	0.00	352	11.85	11.95	-352	12,798	-2.75%	大賣/鉅額交易
2020/09/24	19	12.12	63	11.81	11.70	-44	12,884	-0.34%
2020/09/23	16	12.30	477	12.66	12.30	-461	12,824	-3.59%	大賣/鉅額交易
2020/09/22	13	13.17	26	13.29	13.10	-13	12,800	-0.10%
2020/09/21	86	13.33	72	13.29	13.30	14	12,966	0.11%
2020/09/18	58	12.93	0	0.00	13.15	58	13,068	0.44%
2020/09/17	58	12.78	17	12.71	12.70	41	13,173	0.31%
2020/09/16	261	12.59	9	12.55	12.70	252	13,462	1.87%	大買/鉅額交易
2020/09/15	4	12.60	19	12.61	12.60	-15	13,722	-0.11%
2020/09/14	45	12.53	133	12.55	12.65	-88	14,856	-0.59%	大賣/
2020/09/11	472	12.69	79	12.70	12.35	393	15,884	2.47%	大買/鉅額交易
2020/09/10	33	13.85	384	13.82	13.40	-351	16,839	-2.08%	大賣/鉅額交易
2020/09/09	410	13.70	0	0.00	13.65	410	17,264	2.37%	大買/鉅額交易
2020/09/08	0	0.00	58	13.50	13.15	-58	18,053	-0.32%
2020/09/07	0	0.00	56	13.61	13.50	-56	18,234	-0.31%
2020/09/04	0	0.00	5	13.23	13.25	-5	18,148	-0.03%
2020/09/03	548	13.00	6	12.66	13.10	542	18,100	2.99%	大買/鉅額交易
2020/09/02	108	12.63	2	12.65	12.55	106	18,037	0.59%	大買/鉅額交易
2020/09/01	17	12.50	5	12.38	12.55	12	18,228	0.07%
2020/08/31	22	12.56	7	12.46	12.45	15	18,274	0.08%
2020/08/28	12	12.41	0	0.00	12.45	12	18,206	0.07%
2020/08/27	3	12.38	3	12.37	12.40	0	18,191	0.00%
2020/08/26	0	0.00	1	12.40	12.45	-1	18,162	-0.01%
2020/08/25	136	12.30	246	12.28	12.40	-110	18,065	-0.61%	大買/大賣/鉅額交易
2020/08/24	43	12.11	93	11.90	12.10	-50	18,002	-0.28%
2020/08/21	160	11.87	286	11.77	11.90	-126	17,898	-0.70%	大買/大賣/鉅額交易
2020/08/20	378	11.31	362	11.89	11.90	16	17,746	0.09%	大買/大賣/
2020/08/19	124	11.96	199	12.24	12.10	-75	17,550	-0.43%	大買/大賣/
2020/08/18	31	12.37	165	12.54	12.45	-134	17,379	-0.77%	大賣/鉅額交易
2020/08/17	0	0.00	159	12.46	12.25	-159	17,254	-0.92%	大賣/鉅額交易
2020/08/14	322	12.52	16	12.58	12.70	306	17,095	1.79%	大買/鉅額交易
2020/08/13	230	12.34	97	12.68	12.30	133	16,938	0.79%	大買/鉅額交易
2020/08/12	250	12.94	250	12.82	13.00	0	16,673	0.00%	大買/大賣/
2020/08/10	241	15.72	246	15.88	15.05	-5	15,976	-0.03%	大買/大賣/
2020/08/07	138	15.77	240	15.58	15.75	-102	15,564	-0.66%	大買/大賣/鉅額交易
2020/08/06	397	15.59	504	16.19	15.95	-107	15,191	-0.70%	大買/大賣/鉅額交易
2020/08/05	86	15.48	186	15.52	15.45	-100	14,444	-0.69%	大賣/
2020/08/04	0	0.00	316	16.03	15.40	-316	14,250	-2.22%	大賣/鉅額交易
2020/08/03	473	14.96	175	15.36	15.75	298	13,748	2.17%	大買/大賣/鉅額交易
2020/07/31	65	14.90	431	14.47	14.35	-366	13,101	-2.79%	大賣/鉅額交易
2020/07/30	158	14.29	38	14.30	14.55	120	12,812	0.94%	大買/鉅額交易
2020/07/29	218	14.24	2	14.15	14.25	216	12,624	1.71%	大買/鉅額交易
2020/07/28	189	13.96	96	14.12	13.85	93	12,574	0.74%	大買/
2020/07/27	330	14.42	352	14.23	14.10	-22	12,514	-0.18%	大買/大賣/
2020/07/24	280	14.01	291	14.10	14.05	-11	12,240	-0.09%	大買/大賣/
2020/07/23	13	13.69	67	13.53	13.40	-54	11,850	-0.46%
2020/07/22	39	14.02	171	13.85	13.70	-132	11,721	-1.13%	大賣/鉅額交易
2020/07/21	83	14.09	36	13.85	13.85	47	11,600	0.41%
2020/07/20	132	13.90	22	13.78	13.80	110	11,489	0.96%	大買/鉅額交易
2020/07/17	80	14.03	85	13.72	13.60	-5	11,305	-0.04%
2020/07/16	18	14.00	39	14.12	14.00	-21	10,973	-0.19%
2020/07/15	284	13.61	332	13.83	13.80	-48	10,716	-0.45%	大買/大賣/
2020/07/14	58	14.09	98	15.00	14.25	-40	10,247	-0.39%
2020/07/13	122	15.00	70	14.87	15.05	52	9,772	0.53%	大買/
2020/07/10	224	13.43	180	13.90	13.70	44	9,325	0.47%	大買/大賣/
2020/07/09	150	13.39	164	13.25	13.05	-14	9,064	-0.15%	大買/大賣/
2020/07/08	77	14.49	116	14.26	13.65	-39	8,877	-0.44%	大賣/
2020/07/07	0	0.00	52	13.97	13.80	-52	8,634	-0.60%
2020/06/23	29	13.70	0	0.00	13.05	29	7,669	0.38%
2020/06/22	29	14.25	0	0.00	13.85	29	7,370	0.39%
2020/06/19	12	15.90	69	15.77	15.00	-57	7,074	-0.81%
2020/06/18	0	0.00	1	15.05	14.75	-1	5,911	-0.02%
2020/06/17	57	14.10	0	0.00	14.70	57	4,818	1.18%
2020/06/16	0	0.00	11	12.89	13.40	-11	3,639	-0.30%
2020/06/12	57	11.10	80	10.88	11.10	-23	2,328	-0.99%
2020/06/11	3	10.55	6	10.38	10.10	-3	2,137	-0.14%
2020/06/10	12	10.23	1	10.30	10.35	11	2,149	0.51%
2020/06/09	26	10.66	0	0.00	10.30	26	2,210	1.18%
2020/06/08	4	11.10	79	11.05	11.00	-75	2,209	-3.39%
2020/06/05	0	0.00	4	10.10	10.20	-4	1,992	-0.20%
2020/06/02	2	8.90	0	0.00	8.93	2	1,950	0.10%
2020/06/01	13	8.80	2	8.85	8.77	11	1,953	0.56%
2020/05/28	14	8.71	1	8.74	8.65	13	1,940	0.67%
2020/05/27	42	8.60	0	0.00	8.64	42	1,951	2.15%
2020/05/26	60	8.46	0	0.00	8.45	60	1,949	3.08%
2020/05/25	0	0.00	14	8.27	8.26	-14	1,940	-0.72%
2020/05/22	0	0.00	5	8.49	8.39	-5	1,938	-0.26%
2020/05/21	15	8.54	45	8.48	8.48	-30	1,946	-1.54%
2020/05/20	2	8.55	1	8.53	8.47	1	1,945	0.05%
2020/05/19	0	0.00	1	8.43	8.47	-1	1,951	-0.05%
2020/05/18	21	8.43	1	8.42	8.45	20	1,976	1.01%
2020/05/14	0	0.00	14	8.74	8.51	-14	2,086	-0.67%
2020/05/13	1	8.89	10	8.92	8.87	-9	2,080	-0.43%
2020/05/12	0	0.00	22	9.04	9.03	-22	2,076	-1.06%
2020/05/11	0	0.00	22	9.30	9.11	-22	2,070	-1.06%
2020/05/08	48	9.33	30	9.38	9.20	18	2,059	0.87%
2020/05/07	22	9.20	10	9.19	9.24	12	2,035	0.59%
2020/05/06	0	0.00	57	9.18	9.16	-57	2,035	-2.80%
2020/05/05	1	9.18	14	9.19	9.28	-13	2,033	-0.64%
2020/05/04	0	0.00	80	9.18	9.30	-80	2,036	-3.93%
2020/04/30	4	9.20	4	9.17	9.30	0	1,993	0.00%
2020/04/29	60	8.90	4	9.09	9.08	56	1,959	2.86%
2020/04/28	5	8.90	28	8.85	8.81	-23	1,917	-1.20%
2020/04/27	90	8.84	40	8.81	8.79	50	1,922	2.60%
2020/04/24	6	8.43	12	8.48	8.75	-6	1,883	-0.32%
2020/04/23	0	0.00	44	8.53	8.42	-44	1,882	-2.34%
2020/04/21	47	8.26	28	8.28	8.32	19	1,933	0.98%
2020/04/20	1	8.58	1	8.60	8.69	0	1,927	0.00%
2020/04/17	25	8.70	5	8.71	8.60	20	1,943	1.03%
2020/04/16	3	8.79	3	8.81	8.78	0	1,925	0.00%
2020/04/13	13	8.60	13	8.66	8.65	0	1,903	0.00%
2020/04/10	1	8.41	0	0.00	8.47	1	1,906	0.05%
2020/04/09	45	8.49	29	8.40	8.38	16	1,914	0.84%
2020/04/08	16	8.34	16	8.34	8.40	0	1,910	0.00%
2020/04/07	2	8.35	2	8.43	8.35	0	1,909	0.00%
2020/04/06	0	0.00	3	8.44	8.29	-3	1,884	-0.16%
2020/04/01	3	8.51	3	8.38	8.46	0	1,871	0.00%
2020/03/31	2	8.59	17	8.58	8.56	-15	1,862	-0.81%
2020/03/30	9	8.59	70	8.58	8.52	-61	1,810	-3.37%
2020/03/27	3	8.58	55	8.58	8.80	-52	1,777	-2.93%
2020/03/26	60	8.72	55	8.65	8.72	5	1,738	0.29%
2020/03/25	18	8.38	1	8.39	8.40	17	1,715	0.99%
2020/03/24	1	8.14	0	0.00	8.16	1	1,704	0.06%
2020/03/23	2	7.82	1	7.79	8.00	1	1,700	0.06%
2020/03/20	33	7.85	33	7.87	8.02	0	1,688	0.00%
2020/03/19	86	7.70	105	7.87	7.48	-19	1,666	-1.14%	大賣/
2020/03/18	20	8.12	22	8.22	8.31	-2	1,575	-0.13%
2020/03/17	84	8.44	99	8.38	8.40	-15	1,543	-0.97%
2020/03/16	5	8.84	15	9.00	8.90	-10	1,529	-0.65%
2020/03/13	29	8.72	47	8.84	9.25	-18	1,532	-1.17%
2020/03/12	9	9.01	60	9.32	9.50	-51	1,491	-3.42%
2020/03/11	0	0.00	40	9.94	9.81	-40	1,424	-2.81%
2020/03/10	5	10.00	38	9.77	9.97	-33	1,436	-2.30%
2020/03/05	0	0.00	82	10.10	10.05	-82	1,415	-5.79%
2020/03/02	7	10.15	0	0.00	10.00	7	1,439	0.49%
2020/02/24	0	0.00	10	10.44	10.40	-10	1,407	-0.71%
2020/02/19	0	0.00	6	11.00	10.75	-6	1,389	-0.43%
2020/02/18	9	11.15	0	0.00	11.15	9	1,372	0.66%
2020/02/12	3	10.00	0	0.00	10.05	3	1,282	0.23%
2020/02/10	0	0.00	2	10.00	10.00	-2	1,342	-0.15%
2020/02/04	0	0.00	1	10.40	10.20	-1	1,398	-0.07%
2020/01/30	82	10.95	0	0.00	10.40	82	1,441	5.69%
2019/12/16	0	0.00	41	11.93	11.80	-41	1,621	-2.53%
2019/12/13	0	0.00	56	11.91	11.90	-56	1,702	-3.29%
2019/12/09	0	0.00	77	12.20	12.15	-77	1,854	-4.15%
2019/10/15	73	10.91	0	0.00	11.00	73	3,122	2.34%
2019/09/12	0	0.00	3.6	12.53	12.55	-3.6	2,810	-0.13%
2019/09/10	0	0.00	40	12.05	12.00	-40	2,774	-1.44%
2019/09/05	0	0.00	89	11.97	11.90	-89	2,754	-3.23%
2019/06/11	200	13.93	0	0.00	13.85	200	5,155	3.88%	大買/鉅額交易
2019/05/20	50	13.89	0	0.00	13.70	50	3,009	1.66%
2019/04/17	152	13.93	0	0.00	14.05	152	2,599	5.85%	大買/鉅額交易
2019/04/15	41	14.10	0	0.00	14.00	41	2,592	1.58%
2019/04/10	23	14.12	0	0.00	14.50	23	2,511	0.92%
2019/03/28	140	14.66	0	0.00	14.60	140	2,674	5.23%	大買/鉅額交易
2019/03/27	709	14.54	0	0.00	14.55	709	2,801	25.31%	大買/鉅額交易
2019/03/25	450	14.49	0	0.00	14.30	450	2,804	16.05%	大買/鉅額交易
2019/03/22	212	14.86	0	0.00	14.85	212	2,761	7.68%	大買/鉅額交易
2019/03/21	118	14.87	0	0.00	14.80	118	2,749	4.29%	大買/鉅額交易
2019/03/18	450	14.94	0	0.00	15.05	450	2,723	16.53%	大買/鉅額交易
2019/03/15	0	0.00	89	14.82	15.00	-89	2,600	-3.42%
2019/02/11	0	0.00	87	15.15	15.50	-87	2,519	-3.45%
2018/11/29	0	0.00	88	14.13	13.70	-88	2,726	-3.23%
2018/09/06	112	14.10	0	0.00	14.05	112	2,300	4.87%	大買/鉅額交易
2018/09/05	74	14.08	0	0.00	14.10	74	2,316	3.19%
2018/08/21	115	14.07	0	0.00	14.05	115	2,719	4.23%	大買/鉅額交易
2018/08/08	61	14.46	0	0.00	14.30	61	2,500	2.44%
2018/06/07	102	15.63	0	0.00	15.70	102	3,272	3.12%	大買/鉅額交易
2018/06/04	151	15.35	0	0.00	15.65	151	3,208	4.71%	大買/鉅額交易
2018/05/31	55	14.84	0	0.00	15.10	55	2,996	1.84%
2018/05/09	77	15.53	0	0.00	15.55	77	3,497	2.20%
2018/04/27	183	13.83	0	0.00	13.75	183	3,897	4.70%	大買/鉅額交易
2018/03/14	46	17.60	0	0.00	17.55	46	4,846	0.95%
2018/03/09	84	17.41	0	0.00	17.50	84	4,876	1.72%
2018/02/09	173	16.45	0	0.00	16.70	173	4,937	3.50%	大買/鉅額交易
2018/01/26	192	18.81	0	0.00	18.50	192	4,938	3.89%	大買/鉅額交易
2018/01/24	211	18.66	0	0.00	19.00	211	5,029	4.20%	大買/鉅額交易
2018/01/22	200	19.14	0	0.00	18.90	200	4,807	4.16%	大買/鉅額交易
2018/01/19	207	18.33	0	0.00	18.75	207	4,514	4.59%	大買/鉅額交易
2018/01/02	146	17.75	0	0.00	17.70	146	3,380	4.32%	大買/鉅額交易