智伸科 (4551)-港商野村券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
145張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	105.50	2	104.25	105.00	1	346	0.29%
2025/01/16	3	103.00	10	103.65	105.00	-7	350	-2.00%
2025/01/15	10	101.55	0	0.00	100.50	10	345	2.89%
2025/01/14	5	102.00	0	0.00	102.00	5	348	1.43%
2025/01/13	0	0.00	4	101.00	101.50	-4	355	-1.13%
2025/01/09	14	104.71	0	0.00	104.50	14	361	3.87%
2025/01/08	4	103.38	25	104.04	104.00	-21	371	-5.65%
2025/01/07	5	107.90	4	107.50	107.00	1	374	0.27%
2025/01/06	2	108.00	0	0.00	108.00	2	384	0.52%
2025/01/03	0	0.00	19	107.63	107.50	-19	432	-4.40%
2025/01/02	1	109.50	0	0.00	108.50	1	453	0.22%
2024/12/31	8	108.00	11	106.50	109.00	-3	455	-0.66%
2024/12/30	2	107.00	0	0.00	108.00	2	458	0.44%
2024/12/26	1	108.50	0	0.00	107.50	1	462	0.22%
2024/12/25	9	108.50	1	109.50	108.00	8	468	1.71%
2024/12/24	3	109.50	0	0.00	108.50	3	474	0.63%
2024/12/23	12	110.46	0	0.00	109.50	12	486	2.47%
2024/12/20	32	109.67	0	0.00	107.50	32	517	6.18%
2024/12/19	4	110.50	3	110.50	110.00	1	518	0.19%
2024/12/18	19	110.34	0	0.00	112.00	19	519	3.66%
2024/12/17	21	108.29	0	0.00	108.00	21	519	4.04%
2024/12/16	18	109.58	8	108.50	108.50	10	518	1.93%
2024/12/13	0	0.00	30	112.08	112.50	-30	524	-5.72%
2024/12/12	6	114.33	0	0.00	113.00	6	546	1.10%
2024/12/10	45	115.26	0	0.00	114.00	45	608	7.40%
2024/12/09	11	114.27	1	117.00	114.50	10	626	1.60%
2024/12/06	2	118.25	0	0.00	117.00	2	621	0.32%
2024/12/05	16	115.88	1	117.50	115.50	15	641	2.34%
2024/12/04	13	116.15	0	0.00	117.50	13	646	2.01%
2024/12/03	18	115.89	0	0.00	116.50	18	648	2.78%
2024/12/02	13	114.54	0	0.00	115.00	13	648	2.01%
2024/11/29	0	0.00	9	115.17	115.00	-9	656	-1.37%
2024/11/28	0	0.00	2	114.00	116.50	-2	667	-0.30%
2024/11/27	0	0.00	40	118.91	116.50	-40	663	-6.03%
2024/11/25	2.3	123.78	0	0.00	123.50	2.3	655	0.35%
2024/11/22	1	127.00	0	0.00	123.50	1	652	0.15%
2024/11/20	0	0.00	1	124.00	125.00	-1	653	-0.15%
2024/11/19	0	0.00	7	123.21	124.50	-7	660	-1.06%
2024/11/18	7	124.50	19	123.24	122.50	-12	659	-1.82%
2024/11/15	23	129.91	5	132.50	131.50	18	658	2.73%
2024/11/14	7	125.50	3	125.33	123.50	4	654	0.61%
2024/11/13	0	0.00	50	131.75	129.00	-50	664	-7.52%
2024/11/12	20	134.95	5	137.80	137.00	15	677	2.22%
2024/11/11	43	123.41	2	126.00	127.50	41	662	6.19%
2024/11/08	0	0.00	6	126.00	122.50	-6	654	-0.92%
2024/11/07	13	130.50	0	0.00	131.50	13	649	2.00%
2024/11/04	0	0.00	4	129.00	129.50	-4	668	-0.60%
2024/11/01	19	131.55	0	0.00	131.50	19	674	2.82%
2024/10/30	0	0.00	1	130.50	130.50	-1	674	-0.15%
2024/10/29	0	0.00	5	133.10	131.00	-5	674	-0.74%
2024/10/28	10	137.00	0	0.00	134.50	10	672	1.49%
2024/10/25	0	0.00	5	135.50	133.50	-5	674	-0.74%
2024/10/24	0	0.00	5	137.50	136.50	-5	674	-0.74%
2024/10/23	0	0.00	5	134.40	133.50	-5	676	-0.74%
2024/10/22	0	0.00	2	134.00	135.50	-2	700	-0.29%
2024/10/21	0	0.00	10	137.00	134.50	-10	711	-1.41%
2024/10/16	0	0.00	8	138.06	136.00	-8	703	-1.14%
2024/10/15	44	140.28	16	138.91	139.50	28	697	4.01%
2024/10/14	5	137.40	30	137.00	137.00	-25	685	-3.65%
2024/10/11	29	138.41	31	140.11	138.00	-2	679	-0.29%
2024/10/09	163	139.97	77	141.73	142.00	86	667	12.89%	大買/
2024/10/08	19	131.47	18	130.64	132.00	1	618	0.16%
2024/10/07	13	122.50	0	0.00	122.00	13	595	2.18%
2024/10/04	9	122.11	3	124.50	123.00	6	594	1.01%
2024/09/30	19	131.18	0	0.00	131.00	19	585	3.25%
2024/09/27	4	129.50	3	130.00	129.50	1	581	0.17%
2024/09/26	0	0.00	6	130.75	129.00	-6	574	-1.04%
2024/09/25	10	138.70	10	134.40	132.00	0	568	0.00%
2024/09/24	7	135.64	23	138.43	137.50	-16	554	-2.89%
2024/09/23	7	131.64	0	0.00	132.00	7	520	1.35%
2024/09/20	15	135.33	0	0.00	132.50	15	512	2.92%
2024/09/19	16	132.06	5	131.50	134.00	11	506	2.17%
2024/09/18	10	133.00	5	133.00	131.00	5	502	0.99%
2024/09/16	15	136.40	11	135.95	132.50	4	496	0.81%
2024/09/13	9	140.50	218	138.08	136.00	-209	486	-42.97%	大賣/鉅額交易
2024/09/12	0	0.00	8	137.50	143.00	-8	461	-1.73%
2024/09/11	0	0.00	4	132.00	135.50	-4	428	-0.93%
2024/09/10	5	129.00	26	131.23	131.00	-21	399	-5.26%
2024/09/09	10	121.90	3	122.17	123.50	7	374	1.87%
2024/09/06	0	0.00	32	128.14	125.00	-32	372	-8.59%
2024/09/05	50	124.17	10	126.35	127.50	40	341	11.71%
2024/09/04	15	119.57	0	0.00	116.00	15	330	4.53%
2024/09/03	6	122.67	15	125.33	124.50	-9	324	-2.77%
2024/09/02	15	126.40	10	127.50	126.00	5	321	1.56%
2024/08/30	3	120.33	21	123.57	125.00	-18	312	-5.77%
2024/08/29	4	116.75	3	117.50	117.50	1	297	0.34%
2024/08/27	8	119.00	0	0.00	118.50	8	302	2.64%
2024/08/26	0	0.00	3	120.00	119.00	-3	302	-0.99%
2024/08/23	0	0.00	1	120.00	121.00	-1	302	-0.33%
2024/08/22	0	0.00	7	121.79	120.00	-7	301	-2.32%
2024/08/21	0	0.00	2	123.00	121.00	-2	301	-0.66%
2024/08/20	0	0.00	3	120.67	119.00	-3	298	-1.01%
2024/08/19	0	0.00	9	120.50	121.00	-9	307	-2.92%
2024/08/16	12	120.50	16	120.63	121.50	-4	315	-1.27%
2024/08/15	17	116.32	10	116.05	118.50	7	306	2.28%
2024/08/14	25	116.64	39	117.54	116.00	-14	291	-4.81%
2024/08/13	58	110.63	20	108.53	111.00	38	258	14.70%
2024/08/09	0	0.00	6	100.27	99.30	-6	240	-2.50%
2024/08/08	18	99.44	6	98.63	100.00	12	243	4.93%
2024/08/07	2	95.30	2	97.55	97.80	0	241	0.00%
2024/08/06	0	0.00	4	92.15	94.70	-4	235	-1.70%
2024/08/05	0	0.00	8	86.48	86.40	-8	226	-3.53%
2024/08/02	10	93.50	0	0.00	92.70	10	221	4.52%
2024/08/01	5	94.28	2	94.20	94.30	3	220	1.36%
2024/07/31	1	91.40	3	91.30	91.30	-2	219	-0.91%
2024/07/30	4	89.90	0	0.00	92.00	4	218	1.83%
2024/07/26	0	0.00	4	89.03	89.10	-4	217	-1.84%
2024/07/23	2	92.10	12	93.32	91.50	-10	210	-4.74%
2024/07/22	5	95.84	19	96.28	95.50	-14	184	-7.58%
2024/07/19	8	99.98	1	99.20	100.50	7	173	4.05%
2024/07/18	3	102.00	2	101.75	101.50	1	170	0.59%
2024/07/16	1	106.00	0	0.00	105.00	1	168	0.59%
2024/07/15	7	106.43	1	106.00	105.50	6	173	3.46%
2024/07/12	9	107.00	0	0.00	106.00	9	174	5.16%
2024/07/11	4	106.50	0	0.00	106.50	4	174	2.29%
2024/07/09	10	104.90	0	0.00	105.00	10	180	5.53%
2024/07/08	3	106.17	0	0.00	105.50	3	181	1.65%
2024/07/02	0	0.00	1	111.50	111.50	-1	181	-0.55%
2024/06/26	5	112.20	0	0.00	111.50	5	185	2.70%
2024/06/25	4	112.13	2	110.50	112.50	2	187	1.07%
2024/06/24	0	0.00	4	112.63	112.00	-4	188	-2.12%
2024/06/21	4	113.63	0	0.00	114.00	4	190	2.10%
2024/06/18	0	0.00	7	116.21	114.50	-7	201	-3.48%
2024/06/17	25	114.20	0	0.00	115.00	25	203	12.26%
2024/06/14	0	0.00	3	112.33	111.50	-3	202	-1.48%
2024/06/13	0	0.00	5	113.70	114.50	-5	201	-2.48%
2024/06/12	0	0.00	3	113.00	113.00	-3	199	-1.50%
2024/06/11	21	114.00	0	0.00	114.50	21	200	10.47%
2024/06/05	6	110.50	0	0.00	110.00	6	203	2.95%
2024/06/04	0	0.00	2	114.50	112.50	-2	203	-0.98%
2024/06/03	0	0.00	4	115.00	115.00	-4	205	-1.94%
2024/05/30	1	112.00	0	0.00	113.00	1	205	0.49%
2024/05/27	0	0.00	4	113.88	114.00	-4	209	-1.91%
2024/05/24	0	0.00	4	115.00	114.00	-4	206	-1.93%
2024/05/23	0	0.00	5	112.20	114.00	-5	205	-2.43%
2024/05/22	3	107.00	30	110.45	112.50	-27	195	-13.84%
2024/05/21	0	0.00	10	104.50	105.50	-10	180	-5.53%
2024/05/17	0	0.00	1	102.00	102.50	-1	189	-0.53%
2024/05/16	13	101.50	1	101.00	101.50	12	199	6.01%
2024/05/14	20	100.00	0	0.00	99.10	20	211	9.47%
2024/05/13	0	0.00	5	99.84	100.00	-5	207	-2.41%
2024/05/09	1	101.50	0	0.00	101.00	1	208	0.48%
2024/05/08	2	101.00	0	0.00	102.00	2	208	0.96%
2024/05/07	0	0.00	3	99.00	99.50	-3	209	-1.43%
2024/05/02	0	0.00	1	99.90	100.00	-1	215	-0.46%
2024/04/30	0	0.00	6	102.00	101.50	-6	217	-2.76%
2024/04/24	3	97.93	0	0.00	97.50	3	224	1.34%
2024/04/22	4	96.53	12	96.22	95.30	-8	241	-3.32%
2024/04/19	3	95.30	21	98.14	96.10	-18	240	-7.49%
2024/04/18	0	0.00	3	100.00	100.00	-3	234	-1.28%
2024/04/17	2	100.50	0	0.00	100.50	2	237	0.84%
2024/04/16	0	0.00	6	101.67	100.00	-6	237	-2.53%
2024/04/12	0	0.00	8	105.00	103.50	-8	236	-3.38%
2024/04/11	0	0.00	2	106.00	106.00	-2	234	-0.85%
2024/04/10	10	107.50	0	0.00	107.00	10	234	4.27%
2024/04/08	0	0.00	18	106.39	106.50	-18	232	-7.75%
2024/04/01	7	108.50	0	0.00	109.50	7	230	3.04%
2024/03/28	0	0.00	5	107.00	107.00	-5	227	-2.20%
2024/03/27	0	0.00	3	106.50	107.50	-3	226	-1.33%
2024/03/22	0	0.00	13	107.00	107.00	-13	223	-5.82%
2024/03/21	0	0.00	4	106.00	106.50	-4	219	-1.82%
2024/03/19	7	103.00	0	0.00	103.50	7	208	3.35%
2024/03/15	0	0.00	1	103.50	103.50	-1	208	-0.48%
2024/03/13	0	0.00	9	105.44	103.50	-9	205	-4.38%
2024/03/11	3	108.00	0	0.00	107.50	3	197	1.52%
2024/03/07	0	0.00	1	108.50	110.00	-1	196	-0.51%
2024/03/06	7	109.93	0	0.00	109.50	7	194	3.60%
2024/03/05	2	112.50	0	0.00	112.50	2	191	1.05%
2024/03/04	11	113.09	0	0.00	113.50	11	188	5.82%
2024/02/27	0	0.00	1	113.50	113.00	-1	182	-0.55%
2024/02/26	9	114.50	0	0.00	114.50	9	182	4.93%
2024/02/23	0	0.00	7	112.64	112.50	-7	181	-3.86%
2024/02/22	0	0.00	1	114.00	114.00	-1	181	-0.55%
2024/02/20	0	0.00	37	115.22	114.00	-37	174	-21.26%
2024/02/19	0	0.00	15	114.00	115.50	-15	165	-9.04%
2024/02/16	0	0.00	11	110.45	111.00	-11	161	-6.83%
2024/02/15	9	111.00	0	0.00	110.00	9	155	5.79%
2024/02/05	0	0.00	12	106.33	106.00	-12	148	-8.07%
2024/02/02	9	108.00	0	0.00	107.50	9	148	6.08%
2024/01/31	0	0.00	5	105.50	105.50	-5	161	-3.10%