元翎 (4564)-港商野村券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.40
漲幅
+1.82%
成交量
453張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	21.9	21.81	22.00	-21.9	645	-3.39%
2024/04/22	15	21.64	20	21.55	21.50	-5	650	-0.77%
2024/04/19	18	21.80	22	21.68	21.60	-4	643	-0.62%
2024/04/18	17	22.30	0	0.00	22.25	17	626	2.71%
2024/04/17	6	22.39	0	0.00	22.50	6	622	0.96%
2024/04/16	45	22.18	56	22.25	22.25	-11	627	-1.75%
2024/04/15	0	0.00	7	22.85	22.90	-7	614	-1.14%
2024/04/11	2	23.25	0	0.00	23.20	2	604	0.33%
2024/04/10	1	23.45	0	0.00	23.30	1	597	0.17%
2024/04/09	25	23.48	1	23.35	23.45	24	594	4.04%
2024/04/08	17	23.46	0	0.00	23.50	17	592	2.87%
2024/04/03	0	0.00	9	23.14	23.20	-9	598	-1.50%
2024/04/02	0	0.00	14	23.41	23.50	-14	592	-2.36%
2024/04/01	25	23.70	4	23.54	23.65	21	588	3.57%
2024/03/29	0	0.00	13	23.21	23.00	-13	582	-2.23%
2024/03/28	29	23.56	9	23.55	23.35	20	582	3.43%
2024/03/25	0	0.00	9	23.25	23.20	-9	561	-1.60%
2024/03/22	0	0.00	9	22.75	23.05	-9	563	-1.60%
2024/03/21	0	0.00	12	22.93	22.85	-12	559	-2.14%
2024/03/14	2	22.85	10	22.83	22.80	-8	599	-1.33%
2024/03/13	0	0.00	26	23.12	22.90	-26	601	-4.32%
2024/03/12	21	23.32	17	23.48	23.45	4	600	0.67%
2024/03/11	2	23.05	14	23.15	23.05	-12	597	-2.01%
2024/03/08	2	23.15	15	23.46	23.10	-13	601	-2.16%
2024/03/07	0	0.00	42	24.23	23.75	-42	586	-7.17%
2024/03/06	47	24.06	59	24.63	24.45	-12	575	-2.09%
2024/03/05	0	0.00	12	23.53	23.55	-12	514	-2.33%
2024/03/04	9	23.55	4	23.30	23.55	5	511	0.98%
2024/03/01	15	23.34	0	0.00	23.30	15	503	2.98%
2024/02/29	0	0.00	19	23.31	23.15	-19	509	-3.73%
2024/02/27	0	0.00	33	23.81	23.50	-33	520	-6.34%
2024/02/26	22	23.81	11	23.95	24.00	11	516	2.13%
2024/02/23	0	0.00	11	23.40	23.30	-11	505	-2.18%
2024/02/22	0	0.00	19	23.68	23.55	-19	501	-3.79%
2024/02/21	1	23.55	11	23.30	23.70	-10	499	-2.00%
2024/02/20	0	0.00	23	23.47	23.50	-23	496	-4.64%
2024/02/19	6	23.50	3	23.55	23.65	3	498	0.60%
2024/02/16	18	23.05	1	22.95	23.20	17	489	3.47%
2024/02/15	0	0.00	23	22.35	22.80	-23	482	-4.77%
2024/02/05	0	0.00	18	22.67	22.50	-18	478	-3.76%
2024/02/02	0	0.00	3	22.95	23.00	-3	473	-0.63%
2024/01/24	18	23.71	7	23.65	23.70	11	484	2.27%
2024/01/23	3	23.50	11	23.45	23.55	-8	489	-1.63%
2024/01/22	1	23.65	0	0.00	23.70	1	488	0.20%
2024/01/19	7	23.30	28	22.79	23.35	-21	483	-4.34%
2024/01/18	0	0.00	11	23.03	22.85	-11	480	-2.29%
2024/01/16	0	0.00	10	23.05	23.10	-10	481	-2.07%
2024/01/10	0	0.00	10	23.35	23.15	-10	504	-1.98%
2024/01/09	0	0.00	17	23.56	23.50	-17	501	-3.39%
2024/01/08	0	0.00	1	23.85	23.85	-1	503	-0.20%
2024/01/04	0	0.00	17	23.70	23.70	-17	517	-3.29%
2024/01/02	0	0.00	4	24.20	24.25	-4	571	-0.70%
2023/12/27	0	0.00	1	23.90	23.90	-1	759	-0.13%
2023/12/25	2	23.85	0	0.00	23.85	2	780	0.26%
2023/12/22	0	0.00	5	23.75	23.75	-5	784	-0.64%
2023/12/19	0	0.00	16	23.57	23.50	-16	857	-1.87%
2023/12/18	0	0.00	14	23.78	23.80	-14	858	-1.63%
2023/12/15	25	23.79	0	0.00	24.00	25	873	2.86%
2023/12/14	5	24.00	2	23.80	23.75	3	869	0.35%
2023/12/11	19	24.25	0	0.00	23.90	19	886	2.14%
2023/12/08	0	0.00	1	24.70	24.65	-1	879	-0.11%
2023/12/07	5	25.10	0	0.00	24.65	5	905	0.55%
2023/12/05	0	0.00	22	24.57	24.85	-22	959	-2.29%
2023/12/04	9	24.80	0	0.00	24.80	9	961	0.94%
2023/12/01	14	24.69	3	24.70	24.45	11	964	1.14%
2023/11/30	9	24.65	0	0.00	24.50	9	963	0.93%
2023/11/29	2	24.50	0	0.00	24.65	2	967	0.21%
2023/11/28	3	24.60	0	0.00	24.65	3	980	0.31%
2023/11/24	47	25.11	19	25.40	25.00	28	1,035	2.70%
2023/11/22	33	24.62	2	24.60	24.75	31	1,080	2.87%
2023/11/21	17	24.57	0	0.00	24.60	17	1,078	1.58%
2023/11/20	14	24.54	0	0.00	24.55	14	1,078	1.30%
2023/11/17	0	0.00	19	24.28	24.30	-19	1,082	-1.76%
2023/11/16	10	24.35	0	0.00	24.45	10	1,082	0.92%
2023/11/15	32	24.04	0	0.00	24.10	32	1,079	2.96%
2023/11/14	16	23.92	2	24.08	24.00	14	1,084	1.29%
2023/11/13	17	23.63	3	23.65	23.65	14	1,089	1.29%
2023/11/10	0	0.00	2	23.80	23.75	-2	1,092	-0.18%
2023/11/09	20	24.16	0	0.00	24.15	20	1,090	1.83%
2023/11/07	12	24.52	0	0.00	24.20	12	1,115	1.08%
2023/11/06	4	24.50	0	0.00	24.45	4	1,129	0.35%
2023/11/03	1	24.45	2	24.40	24.40	-1	1,160	-0.09%
2023/11/02	9	24.00	22	23.95	24.00	-13	1,168	-1.11%
2023/11/01	0	0.00	3	24.30	23.85	-3	1,170	-0.26%
2023/10/31	4	24.23	0	0.00	23.90	4	1,179	0.34%
2023/10/30	0	0.00	9	24.30	24.25	-9	1,181	-0.76%
2023/10/26	0	0.00	22	24.60	24.55	-22	1,203	-1.83%
2023/10/25	12	24.96	12	25.19	25.10	0	1,212	0.00%
2023/10/24	8	24.24	2	24.55	24.50	6	1,222	0.49%
2023/10/20	0	0.00	7	24.20	24.50	-7	1,255	-0.56%
2023/10/19	8	25.16	0	0.00	25.15	8	1,268	0.63%
2023/10/18	10	25.54	6	26.02	25.10	4	1,282	0.31%
2023/10/17	3	26.25	0	0.00	26.10	3	1,292	0.23%
2023/10/16	6	26.20	2	26.40	26.45	4	1,311	0.31%
2023/10/12	0	0.00	24	26.34	26.20	-24	1,368	-1.75%
2023/10/11	2	26.63	19	27.22	26.40	-17	1,386	-1.23%
2023/10/06	0	0.00	46	27.65	27.60	-46	1,406	-3.27%
2023/10/05	46	27.46	55	27.73	27.65	-9	1,495	-0.60%
2023/10/04	71	26.86	181	27.78	27.45	-110	1,504	-7.31%	大賣/鉅額交易
2023/10/03	93	26.59	87.9	26.41	26.10	5.1	1,422	0.36%
2023/10/02	7	26.12	0	0.00	26.15	7	1,446	0.48%
2023/09/28	20	26.30	2	25.75	25.85	18	1,464	1.23%
2023/09/27	5	26.07	24	25.90	25.55	-19	1,503	-1.26%
2023/09/26	79	26.54	33	26.15	26.10	46	1,544	2.98%
2023/09/25	52	26.34	30	25.85	26.20	22	1,600	1.37%
2023/09/22	27	25.96	0	0.00	26.00	27	1,626	1.66%
2023/09/21	6	25.66	10	25.61	25.25	-4	1,640	-0.24%
2023/09/20	11	25.75	0	0.00	25.70	11	1,708	0.64%
2023/09/18	10	25.90	0	0.00	25.60	10	1,879	0.53%
2023/09/15	0	0.00	41	25.80	25.40	-41	1,898	-2.16%
2023/09/13	1	25.30	1	25.70	25.90	0	1,950	0.00%
2023/09/12	0	0.00	15	25.98	25.25	-15	2,090	-0.72%
2023/09/11	0	0.00	26	26.44	25.80	-26	2,115	-1.23%
2023/09/08	9	25.15	3	25.78	25.50	6	2,179	0.28%
2023/09/06	16	25.65	9	25.83	25.70	7	2,254	0.31%
2023/09/05	9	25.81	0	0.00	25.95	9	2,332	0.39%
2023/08/31	2	25.65	2	26.00	26.40	0	2,581	0.00%
2023/08/29	0	0.00	6	25.60	25.25	-6	2,783	-0.22%
2023/08/28	25	25.40	32	25.08	25.50	-7	3,451	-0.20%
2023/08/24	0	0.00	1	24.05	23.85	-1	3,804	-0.03%
2023/08/22	0	0.00	3	23.65	23.60	-3	4,886	-0.06%
2023/08/18	37	23.95	3	24.05	23.70	34	5,677	0.60%
2023/08/17	9	23.56	0	0.00	24.00	9	5,784	0.16%
2023/08/16	40	23.78	1	23.70	23.70	39	5,780	0.67%
2023/08/15	10	23.91	0	0.00	23.75	10	5,774	0.17%
2023/08/14	1	23.85	18	23.98	23.60	-17	5,772	-0.29%
2023/08/11	8	24.59	0	0.00	24.40	8	5,759	0.14%
2023/08/10	0	0.00	3	25.10	24.50	-3	5,753	-0.05%
2023/08/09	0	0.00	14	25.21	25.20	-14	5,742	-0.24%
2023/08/08	0	0.00	19	26.22	25.95	-19	5,719	-0.33%
2023/08/07	2	26.40	7	26.49	26.30	-5	5,718	-0.09%
2023/08/04	38	26.50	4	26.15	26.70	34	5,718	0.59%
2023/08/02	5	26.26	2	26.20	26.10	3	5,720	0.05%
2023/08/01	2	26.15	7	26.33	26.30	-5	5,712	-0.09%
2023/07/31	3	26.85	0	0.00	26.25	3	5,706	0.05%
2023/07/28	0	0.00	3	26.33	26.50	-3	5,699	-0.05%
2023/07/27	14	26.22	10	26.60	26.40	4	5,686	0.07%
2023/07/26	0	0.00	30	26.95	26.50	-30	5,670	-0.53%
2023/07/25	0	0.00	7	25.87	26.00	-7	5,650	-0.12%
2023/07/24	17	25.50	28	25.77	25.55	-11	5,633	-0.20%
2023/07/21	0	0.00	3	26.25	26.15	-3	5,605	-0.05%
2023/07/19	1	26.35	3	26.17	25.90	-2	5,567	-0.04%
2023/07/18	23	26.17	13	27.03	26.15	10	5,549	0.18%
2023/07/17	10	27.15	0	0.00	27.00	10	5,513	0.18%
2023/07/14	24	27.51	2	28.05	27.70	22	5,484	0.40%
2023/07/13	11	27.85	30	28.28	27.65	-19	5,463	-0.35%
2023/07/12	54	28.83	33	30.57	28.20	21	5,419	0.39%
2023/07/11	21	31.25	63	31.22	30.80	-42	5,310	-0.79%
2023/07/10	3	30.15	0	0.00	30.55	3	5,224	0.06%
2023/07/07	37	30.02	19	29.81	30.00	18	5,202	0.35%
2023/07/06	19	30.66	19	30.12	30.20	0	5,177	0.00%
2023/07/05	31	31.25	0	0.00	30.45	31	5,154	0.60%
2023/07/04	5	31.20	20	30.67	30.85	-15	5,133	-0.29%
2023/07/03	6	31.35	82	31.23	31.10	-76	5,095	-1.49%
2023/06/30	62	30.80	1	30.00	30.85	61	5,009	1.22%
2023/06/29	30	30.62	31	30.35	30.50	-1	4,968	-0.02%
2023/06/28	118	30.40	118	30.44	30.05	0	4,928	0.00%	大買/大賣/
2023/06/27	27	30.33	76	30.00	29.25	-49	4,864	-1.01%
2023/06/26	147	30.50	106	30.74	30.70	41	4,809	0.85%	大買/大賣/
2023/06/21	14	29.13	7	29.46	29.40	7	4,678	0.15%
2023/06/20	5	29.60	4	29.50	28.85	1	4,660	0.02%
2023/06/16	2	30.85	2	31.05	30.05	0	4,603	0.00%
2023/06/15	7	29.55	31	29.83	29.75	-24	4,452	-0.54%
2023/06/14	24	30.10	12	29.00	30.05	12	4,403	0.27%
2023/06/13	0	0.00	13	29.00	28.85	-13	4,290	-0.30%
2023/06/12	63	28.30	14	29.53	28.45	49	4,266	1.15%
2023/06/09	56	29.31	70	29.35	29.40	-14	4,216	-0.33%
2023/06/08	44	29.48	41	29.44	29.25	3	4,156	0.07%
2023/06/07	48	30.37	965	29.88	29.80	-917	4,102	-22.35%	大賣/鉅額交易
2023/06/06	71	29.98	19	30.66	29.65	52	3,990	1.30%
2023/06/05	2	30.90	13	31.18	30.50	-11	3,915	-0.28%
2023/06/02	3	30.80	9	31.80	30.75	-6	3,842	-0.16%
2023/06/01	298	32.66	260	32.72	32.45	38	3,663	1.04%	大買/大賣/
2023/05/31	0	0.00	8	31.45	32.75	-8	2,977	-0.27%
2023/05/30	10	29.52	17	29.78	29.80	-7	2,750	-0.25%
2023/05/29	177	30.53	273	30.70	30.65	-96	2,609	-3.68%	大買/大賣/
2023/05/26	249	30.33	143	30.62	30.30	106	2,298	4.61%	大買/大賣/鉅額交易
2023/05/25	12	28.71	17	28.62	30.10	-5	1,563	-0.32%
2023/05/24	277	27.33	291	27.38	27.40	-14	1,158	-1.21%	大買/大賣/
2023/05/23	36	24.15	27	25.18	25.60	9	882	1.02%
2023/05/09	0	0.00	1	23.85	23.60	-1	812	-0.12%
2023/05/08	0	0.00	16	24.73	24.30	-16	803	-1.99%
2023/04/27	3	23.80	0	0.00	23.95	3	825	0.36%
2023/04/25	1	23.90	9	23.80	23.65	-8	823	-0.97%
2023/04/20	0	0.00	1	24.35	24.00	-1	812	-0.12%
2023/04/17	37	24.40	0	0.00	24.40	37	794	4.66%
2023/04/13	0	0.00	2	24.00	24.00	-2	782	-0.26%
2023/04/11	19	24.00	4	24.26	24.10	15	777	1.93%
2023/04/06	3	23.95	0	0.00	23.90	3	717	0.42%
2023/03/31	0	0.00	1	24.30	24.25	-1	704	-0.14%
2023/03/30	1	24.20	0	0.00	24.20	1	702	0.14%
2023/03/29	4	24.13	0	0.00	24.15	4	701	0.57%
2023/03/21	1	25.05	0	0.00	24.80	1	659	0.15%
2023/03/20	5	24.81	2	24.63	24.75	3	652	0.46%
2023/03/16	20	24.40	14	24.37	24.50	6	641	0.93%
2023/03/15	0	0.00	1	25.10	24.70	-1	635	-0.16%
2023/03/14	6	25.08	7	25.40	25.00	-1	626	-0.16%
2023/03/13	22	25.39	4	24.68	25.50	18	619	2.90%
2023/03/10	7	24.71	10	24.62	24.55	-3	599	-0.50%
2023/03/09	6	25.49	13	25.32	25.10	-7	582	-1.20%
2023/03/02	1	25.60	0	0.00	25.55	1	540	0.18%
2023/03/01	14	25.70	11	25.70	25.25	3	529	0.57%
2023/02/23	0	0.00	29	26.50	26.80	-29	495	-5.85%
2023/02/22	1	26.80	1	27.05	26.80	0	468	0.00%
2023/02/21	29	27.23	18	26.05	27.35	11	438	2.51%
2023/02/20	12	24.10	11	25.81	25.50	1	354	0.28%
2023/02/17	17	23.88	0	0.00	23.85	17	314	5.41%
2023/02/13	0	0.00	27	23.96	23.95	-27	295	-9.12%
2023/02/03	0	0.00	2	25.65	25.10	-2	249	-0.80%
2023/01/11	14	24.38	0	0.00	24.45	14	206	6.78%
2022/12/19	6	24.73	0	0.00	24.55	6	235	2.55%
2022/12/16	1	23.75	0	0.00	23.75	1	231	0.43%
2022/12/15	1	24.05	0	0.00	23.95	1	233	0.43%
2022/12/14	2	24.18	0	0.00	24.05	2	237	0.84%
2022/12/09	0	0.00	6	24.20	24.40	-6	238	-2.52%
2022/12/07	5	24.85	11	24.93	24.90	-6	237	-2.53%
2022/12/02	11	25.35	0	0.00	25.90	11	238	4.61%
2022/12/01	10	25.00	0	0.00	25.10	10	233	4.28%
2022/11/30	1	24.15	0	0.00	24.80	1	232	0.43%
2022/11/28	1	23.75	0	0.00	24.20	1	236	0.42%
2022/11/25	1	23.80	0	0.00	23.90	1	251	0.40%
2022/11/24	0	0.00	1	23.95	23.85	-1	256	-0.39%
2022/11/21	0	0.00	4	23.70	23.80	-4	358	-1.11%
2022/11/15	1	24.40	0	0.00	24.45	1	363	0.27%
2022/11/14	8	23.55	0	0.00	23.95	8	363	2.20%
2022/11/10	3	23.95	0	0.00	24.15	3	363	0.82%
2022/11/09	1	23.80	0	0.00	23.65	1	365	0.27%
2022/11/08	1	24.60	0	0.00	23.80	1	368	0.27%
2022/10/25	0	0.00	2	23.50	23.40	-2	385	-0.52%
2022/10/19	1	23.45	0	0.00	22.95	1	380	0.26%
2022/10/18	10	23.00	1	23.45	23.40	9	376	2.39%
2022/10/13	0	0.00	4	23.48	23.00	-4	363	-1.10%
2022/10/12	0	0.00	2	24.13	24.50	-2	354	-0.56%
2022/09/29	5	24.65	0	0.00	25.20	5	350	1.42%
2022/09/27	0	0.00	3	24.95	25.50	-3	350	-0.86%
2022/09/26	0	0.00	1	25.55	25.10	-1	353	-0.28%
2022/09/22	0	0.00	4	26.35	26.50	-4	362	-1.10%
2022/09/20	2	27.15	0	0.00	27.00	2	355	0.56%
2022/09/15	1	28.50	0	0.00	28.30	1	350	0.29%
2022/09/14	0	0.00	1	28.05	28.30	-1	350	-0.29%
2022/09/13	8	28.35	0	0.00	28.50	8	349	2.29%
2022/09/06	0	0.00	3	28.40	28.15	-3	348	-0.86%
2022/09/05	0	0.00	3	29.02	28.75	-3	348	-0.86%
2022/09/02	0	0.00	3	29.35	29.30	-3	346	-0.87%
2022/09/01	7	29.75	9	29.57	29.30	-2	340	-0.59%
2022/08/29	3	30.05	26	30.25	31.30	-23	295	-7.79%
2022/08/26	0	0.00	1	29.80	30.30	-1	247	-0.40%
2022/08/23	5	27.37	0	0.00	28.15	5	211	2.37%
2022/08/18	19	27.19	1	27.00	27.15	18	201	8.95%
2022/08/17	1	27.00	0	0.00	27.10	1	206	0.48%
2022/08/15	14	26.96	3	26.90	27.00	11	203	5.41%
2022/08/12	7	27.19	0	0.00	27.10	7	198	3.52%
2022/08/10	0	0.00	8	27.95	27.80	-8	195	-4.10%
2022/08/09	26	28.18	3	28.73	28.70	23	194	11.85%
2022/08/04	0	0.00	7	26.62	27.00	-7	193	-3.62%
2022/07/28	0	0.00	1	27.75	27.25	-1	200	-0.50%
2022/07/26	0	0.00	1	27.50	27.70	-1	201	-0.50%
2022/07/12	1	26.60	0	0.00	26.55	1	247	0.40%
2022/07/07	0	0.00	1	27.25	27.95	-1	252	-0.40%
2022/07/04	0	0.00	6	27.47	27.60	-6	255	-2.35%
2022/07/01	0	0.00	12	28.68	27.90	-12	252	-4.76%
2022/06/30	0	0.00	2	29.90	29.35	-2	241	-0.83%
2022/06/27	0	0.00	1	31.60	31.50	-1	238	-0.42%
2022/06/24	17	30.32	0	0.00	30.50	17	235	7.22%
2022/06/23	0	0.00	2	30.05	29.50	-2	232	-0.86%
2022/06/02	12	32.02	0	0.00	31.90	12	268	4.47%
2022/05/31	2	31.75	0	0.00	31.85	2	279	0.71%
2022/05/25	6	32.53	1	31.95	32.20	5	279	1.79%
2022/05/24	5	31.71	0	0.00	31.60	5	281	1.78%
2022/05/18	2	30.70	0	0.00	30.65	2	285	0.70%
2022/05/16	7	30.20	0	0.00	30.10	7	287	2.44%
2022/05/13	16	29.48	0	0.00	29.55	16	284	5.62%
2022/05/11	0	0.00	1	30.40	30.05	-1	285	-0.35%
2022/05/09	0	0.00	7	29.62	29.65	-7	283	-2.47%
2022/05/05	1	31.30	0	0.00	30.70	1	280	0.36%
2022/05/03	12	30.70	0	0.00	30.70	12	282	4.25%
2022/04/29	1	30.65	0	0.00	30.85	1	285	0.35%
2022/04/28	16	30.20	0	0.00	30.25	16	291	5.50%
2022/04/27	19	30.14	10	29.70	30.15	9	284	3.17%
2022/04/26	23	31.34	0	0.00	31.15	23	275	8.36%
2022/04/25	11	31.50	4	31.95	31.40	7	269	2.60%
2022/04/22	17	33.46	0	0.00	33.55	17	256	6.62%
2022/04/21	18	33.70	0	0.00	33.95	18	257	7.00%
2022/04/14	3	34.20	0	0.00	34.30	3	251	1.19%
2022/04/11	20	34.75	0	0.00	34.75	20	251	7.94%
2022/04/07	0	0.00	10	35.90	35.75	-10	251	-3.98%
2022/04/06	12	35.49	0	0.00	36.35	12	254	4.72%
2022/03/30	10	36.03	0	0.00	36.25	10	277	3.61%
2022/03/29	2	36.15	0	0.00	36.20	2	278	0.72%
2022/03/23	19	36.81	13	36.80	36.80	6	283	2.12%
2022/03/22	10	36.46	0	0.00	36.90	10	284	3.52%
2022/03/21	17	35.81	0	0.00	36.00	17	282	6.02%
2022/03/18	4	35.30	0	0.00	35.50	4	286	1.39%
2022/03/17	1	35.35	0	0.00	35.50	1	287	0.35%
2022/03/16	9	34.69	0	0.00	34.50	9	281	3.19%
2022/03/15	1	34.90	0	0.00	35.25	1	283	0.35%
2022/03/14	16	34.44	0	0.00	35.00	16	280	5.70%
2022/03/09	0	0.00	2	34.20	34.20	-2	276	-0.72%
2022/03/08	30	34.96	28	34.96	34.45	2	273	0.73%
2022/03/07	0	0.00	1	36.25	36.20	-1	261	-0.38%
2022/03/03	17	38.25	0	0.00	38.20	17	259	6.55%
2022/03/01	11	38.11	0	0.00	38.25	11	268	4.09%
2022/02/25	8	37.46	0	0.00	37.60	8	284	2.81%
2022/02/24	0	0.00	5	37.70	37.40	-5	293	-1.70%
2022/02/22	0	0.00	1	38.40	38.00	-1	296	-0.34%
2022/02/21	7	38.81	1	39.15	39.00	6	300	1.99%
2022/02/15	0	0.00	1	38.40	38.15	-1	324	-0.31%
2022/02/14	1	38.15	0	0.00	38.30	1	331	0.30%
2022/02/07	13	38.28	0	0.00	38.65	13	358	3.63%
2022/01/11	8	39.93	4	39.83	39.70	4	446	0.90%
2022/01/07	1	39.80	12	39.86	40.15	-11	451	-2.44%
2022/01/06	0	0.00	8	40.70	40.55	-8	448	-1.78%
2022/01/04	0	0.00	3	41.15	40.95	-3	454	-0.66%
2022/01/03	0	0.00	10	41.67	41.60	-10	464	-2.15%
2021/12/30	11	41.80	0	0.00	42.15	11	475	2.31%
2021/12/29	12	41.69	0	0.00	41.70	12	471	2.55%
2021/12/27	13	41.35	0	0.00	41.40	13	476	2.73%
2021/12/24	14	40.55	0	0.00	41.15	14	485	2.88%
2021/12/22	4	40.04	0	0.00	40.10	4	492	0.81%
2021/12/20	0	0.00	5	39.60	39.30	-5	505	-0.99%
2021/12/14	1	40.00	4	40.10	39.90	-3	529	-0.57%
2021/12/10	0	0.00	2	40.58	40.55	-2	548	-0.36%
2021/12/09	15	41.11	0	0.00	40.80	15	554	2.71%
2021/12/06	6	40.45	0	0.00	40.60	6	573	1.05%
2021/12/02	13	39.97	6	40.28	40.00	7	597	1.17%
2021/12/01	2	40.15	6	39.93	40.50	-4	606	-0.66%
2021/11/30	0	0.00	4	40.86	39.90	-4	619	-0.65%
2021/11/29	12	40.16	9	40.06	40.35	3	642	0.47%
2021/11/26	1	40.45	5	41.02	40.50	-4	660	-0.61%
2021/11/25	0	0.00	4	41.78	41.30	-4	663	-0.60%
2021/11/24	4	41.95	4	42.85	41.80	0	675	0.00%
2021/11/23	4	42.10	8	41.81	42.70	-4	669	-0.60%
2021/11/22	5	41.36	0	0.00	41.25	5	678	0.74%
2021/11/19	26	41.45	4	41.85	41.40	22	714	3.08%
2021/11/18	0	0.00	3	42.40	42.00	-3	738	-0.41%
2021/11/17	0	0.00	11	43.21	42.70	-11	767	-1.43%
2021/11/16	8	42.06	5	42.14	42.95	3	796	0.38%
2021/11/15	0	0.00	4	41.44	41.40	-4	814	-0.49%
2021/11/12	0	0.00	2	41.20	41.10	-2	865	-0.23%
2021/11/11	0	0.00	11	41.53	41.35	-11	883	-1.25%
2021/11/10	0	0.00	3	41.98	41.90	-3	905	-0.33%
2021/11/09	2	42.28	3	42.25	42.10	-1	927	-0.11%
2021/11/08	2	43.00	8	42.93	42.30	-6	942	-0.64%
2021/11/05	1	43.85	4	43.86	43.50	-3	979	-0.31%
2021/11/04	7	44.66	0	0.00	44.60	7	1,033	0.68%
2021/11/03	2	44.63	7	44.65	44.10	-5	1,065	-0.47%
2021/11/02	1	45.45	20	44.53	44.80	-19	1,120	-1.70%
2021/11/01	29	44.91	9	44.99	44.75	20	1,171	1.71%
2021/10/29	2	43.83	8	43.86	44.00	-6	1,186	-0.51%
2021/10/28	16	43.95	3	43.68	43.85	13	1,200	1.08%
2021/10/26	3	42.70	3	42.68	42.85	0	1,267	0.00%
2021/10/25	6	42.25	0	0.00	42.70	6	1,312	0.46%
2021/10/21	0	0.00	24	41.96	41.75	-24	1,450	-1.65%
2021/10/20	11	41.95	11	41.62	41.65	0	1,457	0.00%
2021/10/19	3	41.35	12	42.10	41.35	-9	1,504	-0.60%
2021/10/18	17	41.91	4	41.85	41.80	13	1,547	0.84%
2021/10/15	7	41.56	8	41.66	41.40	-1	1,640	-0.06%
2021/10/14	2	40.68	4	40.88	40.70	-2	1,749	-0.11%
2021/10/13	2	40.70	7	41.21	40.55	-5	1,995	-0.25%
2021/10/12	7	41.73	2	41.35	41.45	5	2,015	0.25%
2021/10/08	26	42.95	27	42.76	42.30	-1	2,068	-0.05%
2021/10/07	16	41.99	17	42.14	42.70	-1	2,143	-0.05%
2021/10/06	9	40.92	17	41.05	40.05	-8	2,207	-0.36%
2021/10/05	26	40.03	16	41.19	41.35	10	2,265	0.44%
2021/10/04	20	41.04	23	41.00	40.35	-3	2,382	-0.13%
2021/10/01	26	41.69	37	41.76	41.00	-11	2,552	-0.43%
2021/09/30	23	43.05	18	43.00	43.15	5	2,645	0.19%
2021/09/29	15	43.26	39	43.57	42.35	-24	2,682	-0.89%
2021/09/28	16	45.11	29	45.09	44.45	-13	2,726	-0.48%
2021/09/27	44	45.94	16	45.93	45.30	28	2,770	1.01%
2021/09/24	0	0.00	2	45.03	45.10	-2	2,883	-0.07%
2021/09/23	20	44.68	11	44.96	44.60	9	2,965	0.30%
2021/09/22	26	44.74	22	44.95	44.35	4	3,021	0.13%
2021/09/17	21	45.76	17	45.70	46.15	4	3,077	0.13%
2021/09/16	14	45.11	11	45.16	44.90	3	3,167	0.09%
2021/09/15	12	44.82	25	44.99	45.20	-13	3,380	-0.38%
2021/09/14	14	45.19	5	45.61	45.25	9	3,402	0.26%
2021/09/13	11	45.87	33	45.63	45.70	-22	3,420	-0.64%
2021/09/10	13	45.85	2	45.68	45.50	11	3,445	0.32%
2021/09/09	13	44.10	3	44.93	45.05	10	3,453	0.29%
2021/09/08	20	45.49	26	45.29	44.10	-6	3,482	-0.17%
2021/09/07	17	45.23	6	45.47	44.95	11	3,499	0.31%
2021/09/06	26	46.38	39	46.51	45.70	-13	3,546	-0.37%
2021/09/03	38	46.77	25	46.86	46.45	13	3,633	0.36%
2021/09/02	30	46.35	43	46.39	46.85	-13	3,658	-0.36%
2021/09/01	24	46.53	19	46.56	46.65	5	3,739	0.13%
2021/08/31	16	45.98	12	45.96	46.20	4	3,752	0.11%
2021/08/30	14	45.14	28	45.05	45.95	-14	3,800	-0.37%
2021/08/27	55	44.70	38	44.83	44.50	17	3,808	0.45%
2021/08/26	38	45.41	51	45.43	44.75	-13	3,863	-0.34%
2021/08/25	56	46.24	45	46.41	45.80	11	3,879	0.28%
2021/08/24	33	45.09	38	45.33	46.00	-5	3,872	-0.13%
2021/08/23	46	44.50	38	44.22	44.50	8	3,903	0.20%
2021/08/20	50	41.48	51	42.13	44.25	-1	3,985	-0.03%
2021/08/19	53	42.14	65	42.16	40.60	-12	3,958	-0.30%
2021/08/18	117	39.75	104	40.47	42.95	13	3,971	0.33%	大買/大賣/
2021/08/17	42	40.54	91	40.50	39.05	-49	3,986	-1.23%
2021/08/16	102	41.40	77	41.31	40.65	25	3,998	0.63%	大買/
2021/08/13	26	42.75	78	42.99	41.70	-52	4,006	-1.30%
2021/08/12	64	43.19	104	43.36	43.60	-40	4,006	-1.00%	大賣/
2021/08/11	210	44.05	94	44.77	43.00	116	4,027	2.88%	大買/鉅額交易
2021/08/10	86	45.07	102	45.23	45.30	-16	4,032	-0.40%	大賣/
2021/08/09	69	46.84	177	46.73	46.20	-108	4,037	-2.68%	大賣/鉅額交易
2021/08/06	142	46.89	175	47.05	46.90	-33	4,053	-0.81%	大買/大賣/
2021/08/05	202	47.07	81	47.12	46.35	121	4,081	2.96%	大買/鉅額交易
2021/08/04	58	48.41	24	48.96	48.00	34	4,122	0.82%
2021/08/03	0	0.00	43	48.77	48.55	-43	4,166	-1.03%
2021/08/02	56	48.26	150	48.71	49.50	-94	4,220	-2.23%	大賣/
2021/07/30	238	49.90	122	49.56	49.05	116	4,262	2.72%	大買/大賣/鉅額交易
2021/07/29	58	50.39	192	50.44	49.90	-134	4,329	-3.10%	大賣/鉅額交易
2021/07/28	266	50.69	109	50.28	51.20	157	4,393	3.57%	大買/大賣/鉅額交易
2021/07/27	12	53.62	26	53.49	51.40	-14	4,506	-0.31%
2021/07/26	47	52.74	33	52.81	52.90	14	4,905	0.29%
2021/07/23	60	53.29	121	52.99	52.50	-61	5,319	-1.15%	大賣/
2021/07/22	85	53.87	24	53.75	53.50	61	5,469	1.12%
2021/07/21	37	54.08	227	54.70	53.40	-190	5,649	-3.36%	大賣/鉅額交易
2021/07/20	387	53.56	219	54.09	54.40	168	5,909	2.84%	大買/大賣/鉅額交易
2021/07/19	312	52.89	304	53.27	54.70	8	5,913	0.14%	大買/大賣/
2021/07/16	7	50.50	9	49.86	50.20	-2	5,698	-0.04%
2021/07/15	190	51.31	193	50.30	49.80	-3	5,698	-0.05%	大買/大賣/
2021/07/14	221	49.93	202	50.30	50.00	19	5,686	0.33%	大買/大賣/
2021/07/13	5	50.76	5	50.52	48.90	0	5,627	0.00%
2021/07/12	30	51.01	30	50.59	50.20	0	5,566	0.00%
2021/07/09	104	50.95	195	50.85	50.50	-91	5,516	-1.65%	大買/大賣/
2021/07/08	247	50.56	156	52.01	52.40	91	5,424	1.68%	大買/大賣/
2021/07/07	96	49.52	96	49.11	49.25	0	5,279	0.00%
2021/07/06	34	49.11	34	48.80	48.50	0	5,189	0.00%
2021/07/05	32	48.07	32	48.57	48.85	0	5,168	0.00%
2021/07/02	12	47.76	14	47.86	47.65	-2	5,137	-0.04%
2021/07/01	44	48.47	170	48.20	47.50	-126	5,106	-2.47%	大賣/鉅額交易
2021/06/30	194	46.56	66	46.80	48.90	128	5,019	2.55%	大買/鉅額交易
2021/06/29	23	45.71	24	45.43	45.00	-1	5,027	-0.02%
2021/06/28	24	46.61	28	46.64	46.20	-4	4,989	-0.08%
2021/06/25	26	47.20	90	47.80	47.00	-64	4,935	-1.30%
2021/06/24	316	47.59	317	48.23	48.10	-1	4,848	-0.02%	大買/大賣/
2021/06/23	90	45.26	20	45.36	45.65	70	4,653	1.50%
2021/06/22	5	45.36	138	45.21	44.60	-133	4,649	-2.86%	大賣/鉅額交易
2021/06/21	98	44.85	73	44.77	45.40	25	4,679	0.53%
2021/06/18	35	45.65	55	45.75	45.10	-20	4,730	-0.42%
2021/06/17	176	45.11	69	45.33	45.70	107	4,836	2.21%	大買/鉅額交易
2021/06/16	40	45.02	36	45.30	44.25	4	5,007	0.08%
2021/06/15	58	45.93	171	46.09	45.55	-113	5,002	-2.26%	大賣/鉅額交易
2021/06/11	146	44.97	93	45.22	46.10	53	4,998	1.06%	大買/
2021/06/10	97	44.57	101	44.62	44.60	-4	4,929	-0.08%	大賣/
2021/06/09	213	44.31	135	44.27	44.40	78	4,945	1.58%	大買/大賣/
2021/06/08	70	43.66	80	43.69	43.55	-10	4,850	-0.21%
2021/06/07	112	42.55	134	42.85	43.30	-22	4,825	-0.46%	大買/大賣/
2021/06/04	44	42.46	17	42.32	42.55	27	4,777	0.57%
2021/06/03	107	43.40	137	43.00	42.60	-30	4,772	-0.63%	大買/大賣/
2021/06/02	82	42.61	49	42.44	42.40	33	4,726	0.70%
2021/06/01	37	42.06	32	42.32	42.40	5	4,716	0.11%
2021/05/31	51	42.34	53	42.48	41.95	-2	4,731	-0.04%
2021/05/28	88	41.08	86	41.47	42.55	2	4,708	0.04%
2021/05/27	45	39.29	45	39.12	38.80	0	4,649	0.00%
2021/05/26	40	39.42	60	39.32	38.90	-20	4,664	-0.43%
2021/05/25	122	37.75	168	37.62	39.45	-46	4,690	-0.98%	大買/大賣/
2021/05/24	96	37.52	40	37.17	37.40	56	4,717	1.19%
2021/05/21	34	36.57	30	36.75	37.00	4	4,847	0.08%
2021/05/20	29	35.97	37	36.35	35.70	-8	5,040	-0.16%
2021/05/19	87	36.90	98	36.29	35.95	-11	5,089	-0.22%
2021/05/18	109	35.11	84	35.37	36.60	25	5,064	0.49%	大買/
2021/05/17	75	34.51	75	34.55	33.30	0	5,030	0.00%
2021/05/14	80	37.42	177	37.12	37.00	-97	4,967	-1.95%	大賣/
2021/05/13	153	35.99	128	36.64	36.55	25	4,914	0.51%	大買/大賣/
2021/05/12	174	40.01	168	39.74	38.15	6	4,831	0.12%	大買/大賣/
2021/05/11	170	42.62	106	42.11	42.25	64	4,730	1.35%	大買/大賣/
2021/05/10	92	45.40	138	45.00	44.15	-46	4,668	-0.99%	大賣/
2021/05/07	143	44.09	189	44.13	44.80	-46	4,621	-1.00%	大買/大賣/
2021/05/06	256	43.32	162	43.35	41.65	94	4,567	2.06%	大買/大賣/
2021/05/05	94	45.18	113	45.40	44.80	-19	4,513	-0.42%	大賣/
2021/05/04	132	48.78	138	47.37	45.30	-6	4,403	-0.14%	大買/大賣/
2021/05/03	202	50.87	282	51.24	50.30	-80	4,201	-1.90%	大買/大賣/
2021/04/29	390	48.90	260	49.00	50.10	130	3,752	3.46%	大買/大賣/鉅額交易
2021/04/28	143	41.91	179	42.47	45.60	-36	3,317	-1.09%	大買/大賣/
2021/04/27	181	43.48	167	43.15	42.90	14	3,128	0.45%	大買/大賣/
2021/04/26	79	43.34	115	41.81	43.45	-36	2,913	-1.24%	大賣/
2021/04/23	151	39.24	75	38.97	39.50	76	2,568	2.96%	大買/
2021/04/22	14	37.77	41	38.39	37.20	-27	2,476	-1.09%
2021/04/21	22	38.69	56	38.72	38.85	-34	2,466	-1.38%
2021/04/20	47	38.76	64	38.75	38.75	-17	2,645	-0.64%
2021/04/19	33	38.30	11	38.26	38.40	22	2,660	0.83%
2021/04/16	21	37.89	0	0.00	38.00	21	2,638	0.80%
2021/04/15	30	37.52	0	0.00	37.75	30	2,627	1.14%
2021/04/14	12	36.71	8	37.13	37.00	4	2,617	0.15%
2021/04/13	38	38.38	38	38.23	37.50	0	2,594	0.00%
2021/04/12	1	37.60	5	37.60	38.00	-4	2,567	-0.16%
2021/04/09	15	37.83	10	37.61	37.75	5	2,558	0.20%
2021/04/08	4	38.21	23	37.99	38.05	-19	2,539	-0.75%
2021/04/07	0	0.00	45	37.67	38.10	-45	2,515	-1.79%
2021/04/06	59	37.91	0	0.00	37.50	59	2,501	2.36%
2021/04/01	48	38.03	57	38.17	37.20	-9	2,469	-0.36%
2021/03/31	46	39.36	37	39.40	38.80	9	2,377	0.38%
2021/03/30	0	0.00	14	39.23	39.00	-14	2,355	-0.59%
2021/03/29	2	39.50	2	39.33	39.30	0	2,344	0.00%
2021/03/26	53	38.97	6	39.60	39.70	47	2,328	2.02%
2021/03/25	21	38.75	21	38.82	38.35	0	2,298	0.00%
2021/03/24	111	39.66	108	39.49	39.05	3	2,268	0.13%	大買/大賣/
2021/03/23	51	39.70	20	39.57	38.90	31	2,214	1.40%
2021/03/22	59	39.75	64	40.08	40.00	-5	2,135	-0.23%
2021/03/19	242	39.21	247	39.60	40.00	-5	2,011	-0.25%	大買/大賣/
2021/03/18	12	38.17	11	38.54	38.10	1	1,804	0.06%
2021/03/17	40	38.59	45	39.00	38.05	-5	1,784	-0.28%
2021/03/16	11	38.11	16	38.18	38.00	-5	1,733	-0.29%
2021/03/15	41	38.12	46	38.22	38.15	-5	1,705	-0.29%
2021/03/12	0	0.00	5	36.15	36.20	-5	1,648	-0.30%
2021/03/11	4	36.30	7	36.24	36.55	-3	1,646	-0.18%
2021/03/10	0	0.00	13	36.27	35.85	-13	1,638	-0.79%
2021/03/09	25	35.95	9	35.79	36.25	16	1,633	0.98%
2021/03/08	0	0.00	5	36.85	36.15	-5	1,619	-0.31%
2021/03/05	23	37.32	21	37.40	36.70	2	1,604	0.12%
2021/03/04	11	37.57	36	37.40	37.30	-25	1,586	-1.58%
2021/03/03	37	36.00	12	36.45	36.05	25	1,557	1.61%
2021/03/02	56	37.78	62	37.88	36.60	-6	1,522	-0.39%
2021/02/26	59	38.28	43	38.37	38.20	16	1,469	1.09%
2021/02/25	15	39.34	20	39.23	39.00	-5	1,438	-0.35%
2021/02/24	23	39.68	28	39.78	38.70	-5	1,378	-0.36%
2021/02/23	47	39.51	101	39.67	40.65	-54	1,284	-4.20%	大賣/
2021/02/22	73	40.02	103	39.43	40.15	-30	1,121	-2.67%	大賣/
2021/02/19	113	35.67	37	34.89	36.50	76	894	8.49%	大買/
2021/02/18	3	33.20	12	33.21	33.20	-9	819	-1.10%
2021/02/17	2	32.93	5	32.93	32.95	-3	806	-0.37%
2021/02/05	1	31.65	2	31.70	31.40	-1	795	-0.13%
2021/02/04	2	31.55	1	31.50	31.45	1	798	0.13%
2021/02/02	14	32.08	1	31.90	31.45	13	804	1.62%
2021/02/01	1	31.50	0	0.00	31.35	1	798	0.13%
2021/01/29	4	32.29	5	33.91	31.90	-1	792	-0.13%
2021/01/28	6	32.82	19	33.23	33.20	-13	766	-1.70%
2021/01/27	14	32.79	12	32.24	33.50	2	739	0.27%
2021/01/26	5	31.11	0	0.00	31.30	5	683	0.73%
2021/01/25	0	0.00	5	30.50	30.70	-5	678	-0.74%
2021/01/22	0	0.00	2	30.55	30.65	-2	678	-0.29%
2021/01/20	15	30.80	14	31.80	30.90	1	675	0.15%
2021/01/19	19	32.09	0	0.00	32.30	19	660	2.87%
2021/01/18	5	30.44	2	31.08	31.45	3	650	0.46%
2021/01/15	14	31.89	17	31.78	31.25	-3	639	-0.47%
2021/01/14	13	32.52	21	32.55	32.65	-8	635	-1.26%
2021/01/13	6	32.50	50	34.78	32.50	-44	616	-7.13%
2021/01/12	51	33.02	11	33.00	33.40	40	415	9.63%
2021/01/11	5	30.40	0	0.00	30.40	5	357	1.40%
2021/01/08	0	0.00	9	29.50	29.55	-9	353	-2.55%
2021/01/07	0	0.00	1	29.90	29.85	-1	350	-0.28%
2021/01/06	0	0.00	1	29.95	29.95	-1	358	-0.28%
2021/01/05	6	31.40	6	31.23	31.00	0	354	0.00%
2021/01/04	0	0.00	2	31.10	31.05	-2	348	-0.57%
2020/12/28	7	29.65	0	0.00	29.65	7	342	2.05%
2020/12/22	0	0.00	8	29.42	29.20	-8	363	-2.20%
2020/12/21	1	29.40	1	29.65	29.70	0	381	0.00%
2020/12/17	0	0.00	1	29.95	29.90	-1	408	-0.24%
2020/12/14	7	30.10	0	0.00	30.05	7	451	1.55%
2020/12/11	0	0.00	5	29.49	29.75	-5	452	-1.11%
2020/12/08	1	30.60	2	30.80	30.60	-1	513	-0.19%
2020/12/03	7	31.25	1	30.65	31.10	6	515	1.16%
2020/12/02	0	0.00	2	30.98	30.75	-2	516	-0.39%
2020/12/01	0	0.00	1	31.15	30.85	-1	521	-0.19%
2020/11/30	1	31.15	4	31.78	31.05	-3	526	-0.57%
2020/11/27	0	0.00	3	31.52	31.55	-3	532	-0.56%
2020/11/24	0	0.00	1	30.30	29.80	-1	558	-0.18%
2020/11/12	0	0.00	2	29.25	29.15	-2	734	-0.27%
2020/11/09	0	0.00	2	28.63	28.50	-2	799	-0.25%
2020/11/06	23	28.19	0	0.00	28.50	23	802	2.87%
2020/11/05	0	0.00	7	27.71	27.80	-7	833	-0.84%
2020/11/04	0	0.00	7	27.71	27.85	-7	858	-0.82%
2020/11/03	0	0.00	11	27.55	27.50	-11	873	-1.26%
2020/11/02	0	0.00	16	27.12	27.10	-16	882	-1.81%
2020/10/30	0	0.00	18	28.01	27.80	-18	895	-2.01%
2020/10/29	0	0.00	13	28.06	28.20	-13	917	-1.42%
2020/10/28	0	0.00	2	29.00	28.90	-2	930	-0.22%
2020/10/27	0	0.00	2	29.08	28.95	-2	950	-0.21%
2020/10/26	2	29.30	3	29.48	29.40	-1	979	-0.10%
2020/10/23	0	0.00	7	29.49	29.40	-7	1,009	-0.69%
2020/10/22	54	28.90	13	29.58	28.90	41	1,104	3.71%
2020/10/21	0	0.00	7	29.80	29.70	-7	1,101	-0.64%
2020/10/19	0	0.00	1	30.10	30.10	-1	1,152	-0.09%
2020/10/13	0	0.00	2	30.25	30.65	-2	1,245	-0.16%
2020/10/12	0	0.00	2	30.18	30.30	-2	1,246	-0.16%
2020/10/07	39	30.90	0	0.00	30.85	39	1,301	3.00%
2020/10/06	2	30.45	0	0.00	30.60	2	1,314	0.15%
2020/10/05	3	30.08	0	0.00	30.00	3	1,338	0.22%
2020/09/29	6	30.25	2	29.85	29.85	4	1,399	0.29%
2020/09/28	0	0.00	3	29.70	29.60	-3	1,429	-0.21%
2020/09/25	5	29.24	22	29.70	29.35	-17	1,494	-1.14%
2020/09/24	20	30.04	5	30.24	29.90	15	1,623	0.92%
2020/09/23	0	0.00	27	31.27	31.55	-27	1,677	-1.61%
2020/09/22	0	0.00	4	31.89	31.60	-4	1,678	-0.24%
2020/09/21	11	32.90	23	32.51	32.60	-12	1,657	-0.72%
2020/09/18	47	32.39	0	0.00	32.55	47	1,646	2.85%
2020/09/15	0	0.00	4	31.45	31.20	-4	1,628	-0.25%
2020/09/14	0	0.00	8	31.59	31.40	-8	1,628	-0.49%
2020/09/11	37	31.80	46	32.73	31.80	-9	1,626	-0.55%
2020/09/10	0	0.00	2	31.20	31.05	-2	1,567	-0.13%
2020/09/08	0	0.00	23	31.90	31.70	-23	1,570	-1.46%
2020/09/07	3	32.72	0	0.00	32.30	3	1,599	0.19%
2020/09/04	14	33.14	6	32.71	33.10	8	1,616	0.49%
2020/09/02	23	33.98	32	33.56	33.55	-9	1,627	-0.55%
2020/09/01	26	33.95	7	33.73	33.70	19	1,641	1.16%
2020/08/31	26	33.38	0	0.00	33.00	26	1,676	1.55%
2020/08/28	1	32.70	0	0.00	32.95	1	1,728	0.06%
2020/08/27	4	33.23	54	32.95	32.75	-50	1,738	-2.88%
2020/08/26	42	32.45	0	0.00	32.65	42	1,695	2.48%
2020/08/25	63	32.26	56	32.02	32.20	7	1,674	0.42%
2020/08/24	2	31.10	2	31.25	31.00	0	1,637	0.00%
2020/08/21	11	30.62	4	31.19	31.05	7	1,645	0.43%
2020/08/20	1	30.00	22	31.29	30.00	-21	1,660	-1.26%
2020/08/19	14	32.39	43	32.47	31.85	-29	1,664	-1.74%
2020/08/18	0	0.00	5	33.12	32.70	-5	1,625	-0.31%
2020/08/17	53	33.37	0	0.00	33.30	53	1,622	3.27%
2020/08/14	0	0.00	5	32.61	32.65	-5	1,618	-0.31%
2020/08/13	8	31.51	6	32.00	31.70	2	1,582	0.13%
2020/08/11	6	31.93	0	0.00	32.50	6	1,574	0.38%
2020/08/06	1	35.20	1	34.85	34.55	0	1,516	0.00%
2020/08/04	1	37.50	1	36.90	36.80	0	1,509	0.00%
2020/07/31	0	0.00	2	37.45	37.60	-2	1,480	-0.14%
2020/07/30	35	37.90	36	37.86	37.40	-1	1,467	-0.07%
2020/07/29	1	37.65	31	37.35	37.30	-30	1,446	-2.07%
2020/07/28	33	38.47	11	37.17	37.25	22	1,427	1.54%
2020/07/27	13	37.85	30	38.01	37.90	-17	1,351	-1.26%
2020/07/24	35	39.22	7	39.35	38.45	28	1,344	2.08%
2020/07/22	20	39.40	49	39.04	38.90	-29	1,304	-2.22%
2020/07/21	7	37.78	0	0.00	38.65	7	1,251	0.56%
2020/07/20	22	37.23	0	0.00	37.40	22	1,228	1.79%
2020/07/16	0	0.00	3	38.17	37.80	-3	1,220	-0.25%
2020/07/15	34	38.69	31	38.29	38.05	3	1,219	0.25%
2020/07/14	0	0.00	28	38.04	37.75	-28	1,181	-2.37%
2020/07/10	5	37.99	0	0.00	37.35	5	1,168	0.43%
2020/07/09	33	39.89	10	39.20	38.55	23	1,148	2.00%
2020/07/08	6	40.03	6	40.12	39.60	0	1,122	0.00%
2020/07/07	1	41.15	1	41.25	39.80	0	1,106	0.00%
2020/07/06	22	40.72	47	40.51	40.60	-25	1,078	-2.32%
2020/07/03	25	38.95	3	39.20	40.00	22	1,030	2.14%
2020/07/02	3	36.75	3	37.83	38.05	0	903	0.00%
2020/07/01	3	34.15	0	0.00	34.60	3	838	0.36%
2020/06/17	15	34.16	0	0.00	34.40	15	894	1.68%
2020/06/16	18	33.76	0	0.00	34.00	18	908	1.98%
2020/06/15	0	0.00	14	33.16	33.15	-14	933	-1.50%
2020/06/12	14	32.98	2	33.10	33.15	12	936	1.28%
2020/06/11	0	0.00	8	35.58	34.40	-8	915	-0.87%
2020/06/10	3	36.07	12	35.42	36.10	-9	908	-0.99%
2020/06/09	3	35.50	22	35.38	35.45	-19	939	-2.02%
2020/06/08	32	36.16	12	36.33	35.85	20	952	2.10%
2020/06/05	12	36.34	58	36.11	36.35	-46	935	-4.92%
2020/06/04	59	34.62	23	33.85	34.70	36	880	4.09%
2020/06/03	10	32.58	1	33.00	33.15	9	837	1.07%
2020/05/29	0	0.00	9	31.71	31.75	-9	835	-1.08%
2020/05/28	0	0.00	18	32.08	31.80	-18	836	-2.15%
2020/05/27	2	33.15	22	33.27	32.50	-20	834	-2.40%
2020/05/26	40	33.25	0	0.00	33.35	40	827	4.83%
2020/05/25	0	0.00	5	31.59	31.80	-5	809	-0.62%
2020/05/22	1	32.80	30	32.34	31.95	-29	818	-3.54%
2020/05/21	5	32.39	7	32.71	32.70	-2	827	-0.24%
2020/05/20	31	31.67	0	0.00	31.85	31	819	3.78%
2020/05/19	5	31.10	0	0.00	30.95	5	830	0.60%
2020/05/18	4	30.15	0	0.00	30.50	4	834	0.48%
2020/05/15	0	0.00	9	30.28	30.05	-9	836	-1.08%
2020/05/14	0	0.00	13	30.80	30.40	-13	839	-1.55%
2020/05/13	4	30.90	1	31.25	31.40	3	840	0.36%
2020/05/12	0	0.00	5	31.47	31.05	-5	853	-0.59%
2020/05/11	8	31.63	9	31.84	31.65	-1	865	-0.12%
2020/05/08	20	32.65	5	32.20	32.10	15	870	1.72%
2020/05/07	0	0.00	2	32.20	32.30	-2	894	-0.22%
2020/05/06	20	32.00	3	31.53	32.00	17	918	1.85%
2020/05/05	3	31.72	1	31.80	31.75	2	948	0.21%
2020/05/04	1	31.60	42	31.49	31.85	-41	980	-4.18%
2020/04/30	0	0.00	15	32.54	32.55	-15	1,001	-1.50%
2020/04/29	39	30.97	1	31.00	31.10	38	1,006	3.77%
2020/04/28	0	0.00	11	30.42	30.55	-11	1,007	-1.09%
2020/04/27	18	30.72	4	30.60	30.45	14	1,031	1.36%
2020/04/24	1	29.55	1	30.05	30.10	0	1,031	0.00%
2020/04/23	0	0.00	1	29.45	29.60	-1	1,046	-0.10%
2020/04/22	1	28.65	3	29.25	29.35	-2	1,083	-0.18%
2020/04/21	0	0.00	38	29.85	29.05	-38	1,090	-3.49%
2020/04/17	2	30.85	10	30.80	30.45	-8	1,103	-0.72%
2020/04/15	8	30.49	0	0.00	30.70	8	1,115	0.72%
2020/04/14	52	30.11	0	0.00	30.10	52	1,117	4.65%
2020/04/13	13	29.22	14	29.01	29.30	-1	1,116	-0.09%
2020/04/10	1	29.60	4	29.50	29.60	-3	1,115	-0.27%
2020/04/09	0	0.00	52	30.59	30.05	-52	1,112	-4.68%
2020/04/06	0	0.00	1	27.60	27.80	-1	1,074	-0.09%
2020/04/01	17	27.19	0	0.00	27.40	17	1,071	1.59%
2020/03/31	16	27.18	3	27.00	27.00	13	1,071	1.21%
2020/03/30	9	26.68	6	26.23	26.75	3	1,075	0.28%
2020/03/27	19	27.49	30	27.12	26.90	-11	1,080	-1.02%
2020/03/26	5	26.50	18	26.10	26.85	-13	1,072	-1.21%
2020/03/25	31	27.20	11	26.82	26.55	20	1,074	1.86%
2020/03/24	34	25.45	0	0.00	25.80	34	1,061	3.20%
2020/03/23	6	24.20	0	0.00	24.10	6	1,069	0.56%
2020/03/20	27	25.14	9	25.42	25.10	18	1,078	1.67%
2020/03/19	0	0.00	14	25.01	23.95	-14	1,070	-1.31%
2020/03/18	13	26.77	7	26.94	26.60	6	1,056	0.57%
2020/03/17	21	26.86	17	26.65	26.60	4	1,061	0.38%
2020/03/16	7	28.13	61	28.19	27.65	-54	1,053	-5.13%
2020/03/13	93	27.54	55	27.74	28.20	38	1,053	3.61%
2020/03/12	0	0.00	10	32.66	30.40	-10	1,015	-0.99%
2020/03/11	4	33.95	0	0.00	33.30	4	986	0.41%
2020/03/09	0	0.00	9	33.97	33.55	-9	962	-0.94%
2020/03/06	0	0.00	9	34.87	34.95	-9	947	-0.95%
2020/03/03	1	35.55	0	0.00	35.40	1	940	0.11%
2020/03/02	5	35.43	0	0.00	34.85	5	947	0.53%
2020/02/27	0	0.00	2	35.60	34.85	-2	949	-0.21%
2020/02/26	3	36.05	0	0.00	36.50	3	936	0.32%
2020/02/24	3	37.70	10	37.55	37.10	-7	924	-0.76%
2020/02/14	6	36.75	0	0.00	36.85	6	890	0.67%
2020/02/13	0	0.00	6	36.50	36.45	-6	902	-0.66%
2020/02/10	5	34.89	0	0.00	35.55	5	882	0.57%
2020/02/07	0	0.00	5	35.30	35.05	-5	852	-0.59%
2020/02/06	0	0.00	6	35.50	36.15	-6	831	-0.72%
2020/02/05	6	35.23	0	0.00	35.80	6	799	0.75%
2020/02/04	1	33.95	1	33.50	34.25	0	765	0.00%
2019/06/24	39	54.05	0	0.00	54.10	39	1,659	2.35%
2019/04/16	0	0.00	67	65.00	65.30	-67	2,783	-2.41%
2019/03/28	0	0.00	214	68.64	68.70	-214	2,428	-8.81%	大賣/鉅額交易
2019/03/15	124	64.36	0	0.00	64.90	124	1,767	7.02%	大買/鉅額交易
2019/03/13	165	55.71	0	0.00	57.20	165	1,466	11.25%	大買/鉅額交易