大銀微系統 (4576)-港商野村券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
4,061張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	67	124.84	11	124.50	129.00	56	4,729	1.18%
2024/11/21	11	117.50	23	119.00	117.50	-12	4,700	-0.26%
2024/11/20	55	118.74	0	0.00	118.50	55	4,730	1.16%
2024/11/19	12	120.88	27	121.72	120.50	-15	4,763	-0.31%
2024/11/18	6	121.00	13	119.62	119.00	-7	4,806	-0.15%
2024/11/15	11	126.50	6	124.75	122.50	5	4,877	0.10%
2024/11/14	6	124.00	34	124.00	125.00	-28	4,975	-0.56%
2024/11/13	0	0.00	31	125.24	124.00	-31	5,062	-0.61%
2024/11/12	258	126.27	5	125.00	127.00	253	5,300	4.77%	大買/鉅額交易
2024/11/11	82	127.71	74	129.18	129.50	8	5,388	0.15%
2024/10/25	20	142.43	0	0.00	145.00	20	5,206	0.38%
2024/10/22	264	141.03	456	140.73	141.00	-192	5,104	-3.76%	大買/大賣/鉅額交易
2024/10/21	320	137.22	611	139.90	141.50	-291	4,829	-6.03%	大買/大賣/鉅額交易
2024/10/18	81	130.26	54	129.58	135.50	27	4,171	0.65%
2024/10/17	341	122.19	242	120.44	123.50	99	3,862	2.56%	大買/大賣/
2024/10/16	132	112.75	103	112.60	112.50	29	3,730	0.78%	大買/大賣/
2024/10/15	194	110.23	0	0.00	111.50	194	3,530	5.49%	大買/鉅額交易
2024/10/14	8	99.94	8	98.90	101.50	0	3,447	0.00%
2024/10/11	25	99.74	21	97.07	100.50	4	3,456	0.12%
2024/10/09	8	98.50	30	97.61	96.80	-22	3,422	-0.64%
2024/10/08	16	101.00	16	98.87	100.00	0	3,380	0.00%
2024/10/07	6	99.30	0	0.00	99.60	6	3,348	0.18%
2024/10/04	18	98.86	18	99.60	97.00	0	3,342	0.00%
2024/10/01	27	101.69	0	0.00	100.50	27	3,338	0.81%
2024/09/27	27	105.50	38	102.71	101.50	-11	3,307	-0.33%
2024/09/26	52	100.12	13	101.00	99.60	39	3,246	1.20%
2024/09/25	35	104.00	62	104.91	102.50	-27	3,215	-0.84%
2024/09/24	68	103.08	54	105.70	101.50	14	3,164	0.44%
2024/09/23	77	106.27	36	107.50	103.50	41	3,071	1.33%
2024/09/20	0	0.00	251	113.37	110.00	-251	3,006	-8.35%	大賣/鉅額交易
2024/09/19	206	100.80	63	99.94	108.50	143	2,796	5.11%	大買/鉅額交易
2024/09/18	34	97.99	188	99.48	98.90	-154	2,658	-5.79%	大賣/鉅額交易
2024/09/16	2	94.80	4	93.30	93.90	-2	2,558	-0.08%
2024/09/13	50	93.57	6	92.20	94.20	44	2,539	1.73%
2024/09/12	131	92.92	9	91.89	92.80	122	2,511	4.86%	大買/鉅額交易
2024/09/11	24	90.35	17	90.07	89.10	7	2,471	0.28%
2024/09/10	87	88.07	16	91.28	88.30	71	2,446	2.90%
2024/09/09	20	92.21	20	91.14	92.70	0	2,402	0.00%
2024/09/06	40	94.57	31	95.39	93.50	9	2,359	0.38%
2024/09/05	137	97.53	327	100.48	95.50	-190	2,298	-8.27%	大買/大賣/鉅額交易
2024/09/04	502	102.32	717	103.07	101.50	-215	2,066	-10.41%	大買/大賣/鉅額交易
2024/09/03	458	100.41	28	98.26	101.50	430	1,678	25.62%	大買/鉅額交易
2024/09/02	7	95.80	87	94.62	92.50	-80	1,537	-5.20%
2024/08/30	57	94.20	66	94.06	95.90	-9	1,504	-0.60%
2024/08/29	33	92.15	52	92.85	94.50	-19	1,459	-1.30%
2024/08/28	48	89.62	18	89.29	90.20	30	1,383	2.17%
2024/08/27	46	88.48	20	88.07	87.90	26	1,355	1.92%
2024/08/26	16	88.84	26	88.14	86.30	-10	1,336	-0.75%
2024/08/23	28	89.25	42	89.49	88.30	-14	1,331	-1.05%
2024/08/22	72	92.70	64	92.71	92.90	8	1,339	0.60%
2024/08/21	20	92.90	49	93.99	92.30	-29	1,315	-2.20%
2024/08/20	56	94.96	34	94.92	95.60	22	1,270	1.73%
2024/08/19	118	97.67	106	96.80	95.70	12	1,221	0.98%	大買/大賣/
2024/08/16	53	98.03	92	98.10	95.70	-39	1,140	-3.42%
2024/08/15	112	95.74	78	95.52	96.40	34	1,016	3.34%	大買/
2024/08/14	100	95.40	76	96.09	94.70	24	910	2.63%
2024/08/13	35	90.49	40	86.43	91.00	-5	654	-0.76%
2024/08/12	56	82.40	22	81.81	82.80	34	533	6.37%
2024/08/09	0	0.00	19	75.30	75.30	-19	497	-3.82%
2024/08/08	10	69.95	2	69.90	69.90	8	493	1.62%
2024/08/07	8	71.20	1	70.20	71.00	7	511	1.37%
2024/08/06	14	66.24	24	67.48	67.10	-10	512	-1.95%
2024/08/05	0	0.00	16	71.98	69.00	-16	509	-3.14%
2024/08/02	1	76.40	10	78.32	76.20	-9	506	-1.78%
2024/08/01	5	76.54	5	78.34	78.90	0	506	0.00%
2024/07/30	3	72.27	1	71.80	73.10	2	501	0.40%
2024/07/29	23	72.18	7	72.14	71.50	16	500	3.20%
2024/07/26	7	73.70	6	73.38	73.90	1	495	0.20%
2024/07/23	2	76.00	1	76.10	75.30	1	494	0.20%
2024/07/22	9	74.12	4	74.50	74.50	5	495	1.01%
2024/07/19	13	78.02	9	78.60	76.50	4	493	0.81%
2024/07/17	2	81.20	7	81.50	80.90	-5	495	-1.01%
2024/07/16	2	80.70	15	81.53	80.30	-13	495	-2.62%
2024/07/15	10	82.13	26	82.74	79.60	-16	500	-3.20%
2024/07/12	9	83.87	15	82.82	83.10	-6	491	-1.22%
2024/07/11	1	79.30	6	80.17	79.30	-5	460	-1.09%
2024/07/10	9	79.88	6	81.47	80.10	3	462	0.65%
2024/07/09	23	77.06	12	79.16	77.20	11	459	2.40%
2024/07/08	19	80.16	11	80.79	79.90	8	460	1.74%
2024/07/05	4	80.23	10	80.20	80.40	-6	458	-1.31%
2024/07/04	39	79.48	0	0.00	78.20	39	438	8.90%
2024/07/03	29	75.71	6	76.23	76.10	23	435	5.28%
2024/06/27	0	0.00	6	72.93	72.90	-6	526	-1.14%
2024/06/26	0	0.00	6	72.10	71.80	-6	542	-1.11%
2024/06/25	4	71.45	4	71.78	72.20	0	572	0.00%
2024/06/24	5	72.22	0	0.00	72.00	5	631	0.79%
2024/06/21	6	73.98	3	73.80	73.90	3	721	0.42%
2024/06/20	0	0.00	2	74.90	75.10	-2	742	-0.27%
2024/06/19	0	0.00	8	74.50	74.50	-8	752	-1.06%
2024/06/18	0	0.00	2	76.50	75.70	-2	812	-0.25%
2024/06/14	15	77.67	1	76.90	77.00	14	822	1.70%
2024/06/13	0	0.00	6	76.33	76.40	-6	817	-0.73%
2024/06/12	1	75.90	0	0.00	76.20	1	814	0.12%
2024/06/11	5	74.92	1	75.00	75.10	4	813	0.49%
2024/06/07	4	75.10	0	0.00	75.50	4	810	0.49%
2024/06/06	0	0.00	8	76.65	74.40	-8	807	-0.99%
2024/06/05	8	78.93	9	78.16	76.40	-1	802	-0.12%
2024/06/04	2	79.60	15	78.20	77.40	-13	799	-1.63%
2024/06/03	9	78.42	8	78.24	78.60	1	794	0.13%
2024/05/31	4	77.18	7	76.93	77.40	-3	777	-0.39%
2024/05/30	4	76.85	3	76.77	76.20	1	771	0.13%
2024/05/29	16	80.41	6	81.20	79.90	10	758	1.32%
2024/05/28	15	78.73	39	80.91	82.00	-24	739	-3.25%
2024/05/27	23	79.27	10	76.95	80.00	13	694	1.87%
2024/05/23	3	74.87	2	75.80	74.00	1	680	0.15%
2024/05/22	19	74.34	7	75.07	75.50	12	679	1.77%
2024/05/20	4	71.55	1	71.10	71.00	3	670	0.45%
2024/05/17	0	0.00	1	71.70	71.10	-1	677	-0.15%
2024/05/16	2	71.40	2	72.20	72.40	0	677	0.00%
2024/05/15	3	71.10	17	70.55	70.00	-14	671	-2.08%
2024/05/14	7	70.44	7	70.51	70.40	0	667	0.00%
2024/05/13	13	70.86	43	71.12	70.60	-30	660	-4.54%
2024/05/10	10	78.02	6	77.47	77.70	4	640	0.62%
2024/05/09	4	77.08	0	0.00	77.00	4	634	0.63%
2024/05/08	7	75.10	4	76.28	76.20	3	631	0.48%
2024/05/07	0	0.00	16	76.61	75.20	-16	625	-2.56%
2024/05/03	19	73.92	5	73.02	73.00	14	615	2.27%
2024/04/30	0	0.00	4	74.93	73.50	-4	611	-0.65%
2024/04/29	6	75.00	0	0.00	74.50	6	609	0.98%
2024/04/26	11	74.74	6	75.47	74.20	5	608	0.82%
2024/04/25	7	74.41	0	0.00	73.50	7	605	1.16%
2024/04/24	8	75.98	17	75.51	75.80	-9	602	-1.49%
2024/04/23	10	72.13	5	72.60	72.90	5	594	0.84%
2024/04/22	18	70.54	6	70.60	69.70	12	592	2.03%
2024/04/19	16	70.29	15	70.55	70.90	1	588	0.17%
2024/04/18	18	73.06	7	73.74	74.50	11	577	1.91%
2024/04/17	6	72.23	7	72.64	73.00	-1	570	-0.18%
2024/04/16	16	71.99	6	72.02	71.30	10	563	1.77%
2024/04/15	13	77.25	9	76.56	74.70	4	557	0.72%
2024/04/12	0	0.00	4	81.28	80.10	-4	547	-0.73%
2024/04/11	17	80.14	7	80.99	80.00	10	541	1.85%
2024/04/10	13	83.33	13	84.17	82.30	0	531	0.00%
2024/04/09	2	84.40	3	85.00	83.70	-1	527	-0.19%
2024/04/08	9	87.29	12	87.73	88.00	-3	516	-0.58%
2024/04/03	14	87.01	6	87.25	88.80	8	498	1.61%
2024/04/02	0	0.00	1	88.20	89.50	-1	487	-0.20%
2024/04/01	3	83.00	5	83.14	87.40	-2	456	-0.44%
2024/03/29	2	81.90	5	84.02	81.70	-3	424	-0.71%
2024/03/28	37	86.04	37	85.60	84.40	0	406	0.00%
2024/03/27	32	89.75	68	91.18	89.40	-36	373	-9.64%
2024/03/26	55	89.28	65	89.12	86.20	-10	311	-3.21%
2024/03/25	45	82.85	12	78.65	83.00	33	215	15.31%
2024/03/22	22	75.71	3	77.23	75.50	19	191	9.94%
2024/03/21	10	80.90	14	78.05	78.10	-4	177	-2.25%
2024/03/20	5	74.50	10	70.55	74.50	-5	115	-4.34%
2024/03/15	0	0.00	2	64.60	65.30	-2	102	-1.95%
2024/03/14	6	65.32	0	0.00	65.30	6	103	5.80%
2024/03/13	0	0.00	4	65.80	65.00	-4	103	-3.86%
2024/03/08	0	0.00	1	64.90	64.80	-1	105	-0.95%
2024/03/07	1	65.70	2	66.50	65.90	-1	106	-0.94%
2024/03/05	6	67.20	0	0.00	66.60	6	112	5.32%
2024/03/04	0	0.00	1	67.00	66.90	-1	112	-0.89%
2024/03/01	0	0.00	2	67.80	68.00	-2	112	-1.78%
2024/02/29	5	69.60	0	0.00	68.90	5	113	4.42%
2024/02/27	3	70.63	0	0.00	70.20	3	114	2.63%
2024/02/26	5	70.46	0	0.00	69.80	5	112	4.43%
2024/02/23	0	0.00	2	73.25	71.40	-2	110	-1.81%
2024/02/22	6	70.40	2	70.20	69.90	4	106	3.76%
2024/02/21	6	68.50	2	68.55	68.80	4	103	3.86%
2024/02/20	1	69.60	5	71.42	69.00	-4	102	-3.91%
2024/02/19	1	66.00	0	0.00	66.40	1	92	1.08%
2024/02/05	2	64.60	0	0.00	64.80	2	90	2.20%
2024/02/02	0	0.00	1	65.90	65.70	-1	91	-1.10%
2024/02/01	7	65.74	0	0.00	66.00	7	92	7.57%
2024/01/31	0	0.00	2	64.90	65.80	-2	92	-2.16%
2024/01/22	0	0.00	1	61.80	61.90	-1	93	-1.07%
2024/01/19	0	0.00	2	61.55	61.80	-2	91	-2.18%
2024/01/17	0	0.00	2	61.60	61.30	-2	90	-2.20%
2024/01/16	0	0.00	2	62.80	62.50	-2	89	-2.23%
2024/01/15	1	63.50	0	0.00	63.80	1	87	1.14%
2024/01/11	1	63.90	1	63.80	63.90	0	87	0.00%
2024/01/03	8	66.13	0	0.00	65.00	8	83	9.57%
2024/01/02	0	0.00	1	68.50	67.40	-1	80	-1.25%
2023/12/29	0	0.00	1	67.80	68.50	-1	79	-1.26%
2023/12/28	0	0.00	1	68.50	68.60	-1	77	-1.29%
2023/12/27	10	66.89	4	68.80	68.80	6	71	8.41%
2023/12/06	6	64.02	0	0.00	64.20	6	56	10.68%
2023/12/05	6	64.02	0	0.00	64.40	6	54	11.01%
2023/12/04	6	65.30	0	0.00	65.30	6	52	11.45%
2023/08/25	2	67.40	0	0.00	68.10	2	56	3.53%
2023/08/23	3	66.20	0	0.00	66.70	3	60	4.96%
2023/08/16	6	66.35	1	66.90	66.20	5	59	8.35%
2023/08/02	0	0.00	3	70.60	69.50	-3	59	-5.05%
2023/07/21	0	0.00	1	69.20	69.50	-1	56	-1.76%
2023/06/16	0	0.00	2	77.00	76.30	-2	62	-3.22%
2023/04/19	2	78.40	0	0.00	78.60	2	109	1.83%
2023/04/11	5	79.36	0	0.00	79.40	5	99	5.04%
2023/03/10	5	78.48	0	0.00	78.10	5	109	4.56%
2023/03/08	5	81.38	0	0.00	81.50	5	117	4.27%
2023/03/07	2	80.50	3	82.63	82.30	-1	114	-0.87%
2023/03/02	0	0.00	1	79.00	78.50	-1	107	-0.93%
2023/02/24	3	80.40	1	79.40	79.20	2	107	1.86%
2023/02/21	2	81.90	2	81.55	80.40	0	101	0.00%
2023/02/17	2	79.00	0	0.00	79.60	2	101	1.98%
2023/02/14	3	80.57	0	0.00	80.70	3	100	2.99%
2023/02/13	3	79.03	0	0.00	79.50	3	99	3.03%
2022/12/06	0	0.00	1	74.70	74.20	-1	100	-0.99%
2022/12/05	2	76.80	1	76.80	76.60	1	98	1.01%
2022/12/02	0	0.00	7	77.31	76.80	-7	96	-7.28%
2022/12/01	6	70.42	0	0.00	74.40	6	87	6.84%
2022/11/25	0	0.00	6	67.00	67.30	-6	76	-7.85%
2022/11/24	2	67.25	0	0.00	67.00	2	73	2.73%
2022/11/22	1	67.10	2	66.90	67.10	-1	71	-1.39%
2022/11/15	4	71.03	0	0.00	72.00	4	72	5.55%
2022/11/14	2	68.20	0	0.00	68.80	2	71	2.80%
2022/10/21	6	64.10	0	0.00	64.60	6	71	8.45%
2022/09/28	0	0.00	1	73.10	71.00	-1	70	-1.42%
2022/09/26	1	75.30	2	74.70	74.10	-1	69	-1.43%
2022/09/21	1	81.60	4	80.20	78.80	-3	69	-4.29%
2022/09/20	0	0.00	2	82.60	82.50	-2	62	-3.22%
2022/09/16	1	85.90	0	0.00	86.30	1	63	1.58%
2022/09/15	1	86.80	0	0.00	86.80	1	63	1.56%
2022/09/01	1	89.90	3	90.40	90.00	-2	68	-2.90%
2022/08/19	7	91.50	0	0.00	95.00	7	90	7.76%
2022/06/02	1	107.50	1	107.00	106.00	0	118	0.00%
2022/05/26	2	96.60	2	97.10	96.60	0	122	0.00%
2022/05/23	0	0.00	1	96.60	94.80	-1	140	-0.71%
2022/05/16	0	0.00	3	94.97	95.20	-3	146	-2.05%
2022/05/12	0	0.00	2	93.80	91.80	-2	144	-1.38%
2022/05/10	6	96.03	0	0.00	96.80	6	140	4.28%
2022/01/17	0	0.00	1	104.00	103.50	-1	130	-0.77%
2022/01/12	0	0.00	1	105.00	103.00	-1	131	-0.76%
2022/01/11	2	105.00	0	0.00	105.50	2	130	1.54%
2022/01/07	1	110.50	3	111.50	109.50	-2	127	-1.57%
2022/01/05	0	0.00	1	116.00	114.00	-1	122	-0.81%
2022/01/04	3	116.33	0	0.00	116.50	3	121	2.47%
2022/01/03	6	118.00	7	117.93	117.50	-1	118	-0.85%
2021/12/30	0	0.00	1	113.00	113.00	-1	107	-0.93%
2021/12/28	0	0.00	5	113.80	113.00	-5	108	-4.61%
2021/12/23	4	112.00	2	111.75	111.00	2	108	1.84%
2021/12/22	5	110.00	0	0.00	109.50	5	106	4.69%
2021/12/10	4	110.00	6	112.67	109.50	-2	106	-1.87%
2021/12/08	1	107.50	0	0.00	107.00	1	101	0.98%
2021/12/07	0	0.00	1	106.00	105.50	-1	101	-0.98%
2021/12/01	2	103.00	1	102.50	102.50	1	102	0.97%
2021/11/30	0	0.00	1	104.00	104.00	-1	102	-0.97%
2021/11/01	2	114.50	0	0.00	114.50	2	115	1.73%
2021/10/27	6	105.58	0	0.00	105.50	6	113	5.29%
2021/08/02	0	0.00	5	118.90	118.50	-5	406	-1.23%
2021/07/29	6	117.50	1	118.50	118.50	5	423	1.18%
2021/07/28	18	117.61	18	117.08	116.50	0	428	0.00%
2021/07/27	6	122.67	6	122.50	120.50	0	442	0.00%
2021/07/26	5	127.60	5	127.50	125.50	0	447	0.00%
2021/07/23	8	125.25	8	125.69	125.00	0	444	0.00%
2021/07/22	5	119.10	5	119.30	118.50	0	439	0.00%
2021/07/21	4	120.25	4	119.25	117.50	0	441	0.00%
2021/07/02	0	0.00	8	122.19	122.50	-8	621	-1.29%
2021/06/25	0	0.00	7	132.00	131.50	-7	651	-1.07%
2021/06/24	7	135.50	8	132.13	135.50	-1	642	-0.16%
2021/06/23	8	123.50	0	0.00	123.50	8	628	1.27%
2021/06/21	12	115.25	12	114.96	113.00	0	658	0.00%
2021/06/18	7	118.93	12	119.00	117.50	-5	684	-0.73%
2021/06/17	2	118.00	0	0.00	118.50	2	718	0.28%
2021/06/16	3	118.50	1	120.00	118.00	2	734	0.27%
2021/06/15	8	121.25	12	121.00	119.50	-4	751	-0.53%
2021/06/11	8	119.38	4	120.50	118.50	4	779	0.51%
2021/06/10	2	120.00	3	120.83	121.00	-1	855	-0.12%
2021/06/09	4	119.75	2	120.50	119.50	2	870	0.23%
2021/06/07	4	118.63	6	120.25	118.50	-2	917	-0.22%
2021/06/04	1	123.00	1	123.00	121.50	0	935	0.00%
2021/06/03	2	124.50	0	0.00	124.50	2	978	0.20%
2021/06/02	2	126.50	2	124.50	123.50	0	1,042	0.00%
2021/06/01	0	0.00	2	127.75	129.00	-2	1,137	-0.18%
2021/05/31	1	127.50	1	128.50	126.50	0	1,329	0.00%
2021/05/28	4	128.25	2	128.50	128.00	2	1,370	0.15%
2021/05/27	0	0.00	3	127.67	127.00	-3	1,399	-0.21%
2021/05/26	5	125.40	2	126.50	126.00	3	1,411	0.21%
2021/05/25	17	126.82	19	126.82	124.00	-2	1,444	-0.14%
2021/05/24	6	121.33	6	123.25	125.00	0	1,482	0.00%
2021/05/21	10	120.65	29	119.24	122.00	-19	1,553	-1.22%
2021/05/20	5	117.00	14	117.82	115.00	-9	1,581	-0.57%
2021/05/19	0	0.00	8	119.13	118.00	-8	1,609	-0.50%
2021/05/18	49	115.19	11	112.23	117.00	38	1,632	2.33%
2021/05/17	7	110.57	15	110.13	106.50	-8	1,653	-0.48%
2021/05/14	10	120.65	5	121.20	118.00	5	1,676	0.30%
2021/05/13	27	110.94	27	115.26	119.00	0	1,707	0.00%
2021/05/12	20	115.68	20	115.43	115.00	0	1,714	0.00%
2021/05/11	2	123.00	4	125.00	120.00	-2	1,714	-0.12%
2021/05/07	2	135.00	2	131.00	135.50	0	1,756	0.00%
2021/05/06	2	129.50	2	126.50	131.00	0	1,872	0.00%
2021/05/05	2	126.00	2	130.00	125.00	0	2,123	0.00%
2021/05/04	2	132.00	2	134.75	129.00	0	2,259	0.00%
2021/05/03	2	130.50	2	136.75	133.00	0	2,385	0.00%
2021/04/29	2	141.50	2	141.75	141.50	0	2,476	0.00%
2021/04/28	2	142.50	0	0.00	141.50	2	2,501	0.08%
2021/04/27	0	0.00	2	140.75	140.00	-2	2,502	-0.08%
2021/04/26	2	140.75	2	141.75	140.50	0	2,504	0.00%
2021/04/23	5	143.00	2	137.00	144.00	3	2,498	0.12%
2021/04/22	2	137.50	2	143.00	135.50	0	2,489	0.00%
2021/04/21	2	143.50	2	148.50	143.00	0	2,472	0.00%
2021/04/20	2	148.00	2	148.50	148.50	0	2,463	0.00%
2021/04/19	2	150.00	2	156.25	148.50	0	2,461	0.00%
2021/04/16	2	154.50	2	156.00	155.50	0	2,459	0.00%
2021/04/15	2	153.00	2	155.00	154.50	0	2,460	0.00%
2021/04/14	2	151.50	2	158.00	153.50	0	2,463	0.00%
2021/04/13	10	157.90	2	160.75	158.00	8	2,430	0.33%
2021/04/09	2	162.50	2	159.00	161.00	0	2,428	0.00%
2021/04/08	2	160.00	2	160.50	159.50	0	2,411	0.00%
2021/04/07	2	160.00	2	162.75	160.50	0	2,401	0.00%
2021/04/06	2	163.00	2	160.75	163.00	0	2,394	0.00%
2021/04/01	2	158.00	2	158.75	158.00	0	2,385	0.00%
2021/03/31	2	158.00	2	161.50	158.00	0	2,383	0.00%
2021/03/30	2	160.50	2	161.50	159.50	0	2,379	0.00%
2021/03/29	2	162.00	2	163.00	162.00	0	2,390	0.00%
2021/03/26	2	164.00	2	158.50	164.00	0	2,397	0.00%
2021/03/25	2	157.25	2	159.50	157.50	0	2,405	0.00%
2021/03/24	2	155.50	2	158.75	157.00	0	2,420	0.00%
2021/03/23	2	160.50	2	167.75	160.00	0	2,492	0.00%
2021/03/22	2	168.25	0	0.00	166.00	2	2,507	0.08%
2021/03/19	2	163.50	4	164.88	167.00	-2	2,479	-0.08%
2021/03/18	2	165.00	2	166.75	164.00	0	2,481	0.00%
2021/03/17	2	163.50	2	167.50	164.50	0	2,473	0.00%
2021/03/16	2	164.50	2	163.00	166.50	0	2,448	0.00%
2021/03/15	2	159.50	2	161.50	159.00	0	2,371	0.00%
2021/03/12	2	160.50	2	162.50	159.00	0	2,355	0.00%
2021/03/11	2	160.50	2	158.00	161.50	0	2,336	0.00%
2021/03/10	2	156.50	2	159.25	156.50	0	2,313	0.00%
2021/03/09	2	157.00	2	161.25	156.50	0	2,298	0.00%
2021/03/08	2	162.50	2	170.50	160.00	0	2,256	0.00%
2021/03/05	2	166.75	5	165.10	168.00	-3	2,193	-0.14%
2021/03/04	5	167.30	0	0.00	162.50	5	2,100	0.24%
2021/02/23	0	0.00	13	163.27	167.00	-13	1,722	-0.75%
2021/01/28	13	126.00	0	0.00	126.00	13	1,353	0.96%
2021/01/25	0	0.00	2	109.00	115.50	-2	823	-0.24%
2021/01/22	0	0.00	50	103.38	108.50	-50	678	-7.37%
2021/01/21	52	98.80	0	0.00	98.80	52	576	9.02%
2020/12/18	0	0.00	1	97.90	98.00	-1	318	-0.31%
2020/12/17	1	97.60	40	97.52	97.60	-39	289	-13.49%
2020/12/16	40	93.50	0	0.00	93.50	40	193	20.67%