台耀 (4746)-港商野村券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	79.26	1	79.50	78.70	19	775	2.45%
2024/11/20	55	79.62	0	0.00	79.10	55	750	7.32%
2024/11/19	103	80.02	3	83.20	79.90	100	718	13.91%	大買/
2024/11/18	2	83.85	4	82.58	83.40	-2	675	-0.30%
2024/11/15	0	0.00	52	87.38	86.30	-52	661	-7.86%
2024/11/14	1	91.60	0	0.00	89.30	1	650	0.15%
2024/11/13	2	92.20	0	0.00	91.00	2	649	0.31%
2024/11/08	12	91.98	0	0.00	91.60	12	692	1.73%
2024/11/07	6	90.78	0	0.00	91.20	6	700	0.86%
2024/11/06	44	90.00	0	0.00	89.80	44	699	6.29%
2024/11/05	14	91.79	0	0.00	91.90	14	706	1.98%
2024/11/04	9	91.51	0	0.00	91.00	9	747	1.20%
2024/11/01	5	89.28	0	0.00	91.20	5	782	0.64%
2024/10/29	5	90.88	1	91.60	91.30	4	814	0.49%
2024/10/28	1	91.50	0	0.00	91.10	1	818	0.12%
2024/10/25	0	0.00	9	91.70	92.50	-9	828	-1.09%
2024/10/24	20	93.17	0	0.00	91.90	20	860	2.32%
2024/10/23	7	92.51	0	0.00	92.50	7	889	0.79%
2024/10/22	0	0.00	1	91.50	91.50	-1	915	-0.11%
2024/10/18	0	0.00	13	91.54	91.30	-13	990	-1.31%
2024/10/17	3	93.30	29	92.28	92.10	-26	1,123	-2.31%
2024/10/16	8	91.89	0	0.00	92.40	8	1,191	0.67%
2024/10/15	0	0.00	28	92.06	91.60	-28	1,223	-2.29%
2024/10/14	6	92.30	6	92.05	92.40	0	1,306	0.00%
2024/10/09	10	91.60	0	0.00	91.10	10	1,323	0.76%
2024/10/08	0	0.00	10	93.65	93.30	-10	1,313	-0.76%
2024/10/04	0	0.00	11	99.00	97.30	-11	1,332	-0.83%
2024/10/01	0	0.00	8	99.50	99.00	-8	1,356	-0.59%
2024/09/30	0	0.00	32	100.24	99.00	-32	1,370	-2.33%
2024/09/27	0	0.00	17	98.97	99.70	-17	1,378	-1.23%
2024/09/26	0	0.00	30	99.02	98.10	-30	1,385	-2.17%
2024/09/25	0	0.00	10	101.55	101.00	-10	1,402	-0.71%
2024/09/24	0	0.00	49	102.17	101.00	-49	1,418	-3.45%
2024/09/23	183	103.43	0	0.00	104.00	183	1,472	12.43%	大買/鉅額交易
2024/09/20	75	100.76	0	0.00	99.40	75	1,468	5.11%
2024/09/19	0	0.00	4	92.50	93.20	-4	1,426	-0.28%
2024/09/18	42	92.56	1	92.30	92.90	41	1,427	2.87%
2024/09/16	8	89.78	0	0.00	90.00	8	1,427	0.56%
2024/09/13	0	0.00	4	87.73	87.90	-4	1,425	-0.28%
2024/09/12	0	0.00	15	87.65	87.60	-15	1,432	-1.05%
2024/09/11	2	87.35	0	0.00	87.00	2	1,441	0.14%
2024/09/10	23	88.60	12	88.07	87.40	11	1,451	0.76%
2024/09/09	6	87.40	2	87.00	87.50	4	1,456	0.27%
2024/09/06	0	0.00	5	87.30	88.40	-5	1,459	-0.34%
2024/09/05	0	0.00	15	87.78	87.00	-15	1,479	-1.01%
2024/09/04	24	88.05	33	88.54	88.10	-9	1,517	-0.59%
2024/09/03	0	0.00	36	93.93	92.80	-36	1,519	-2.37%
2024/09/02	9	95.76	0	0.00	94.10	9	1,553	0.58%
2024/08/30	51	96.56	0	0.00	96.80	51	1,583	3.22%
2024/08/29	2	94.10	8	92.70	94.50	-6	1,577	-0.38%
2024/08/28	21	93.81	0	0.00	92.70	21	1,579	1.33%
2024/08/27	0	0.00	2	91.70	93.10	-2	1,579	-0.13%
2024/08/26	8	92.74	0	0.00	92.00	8	1,581	0.51%
2024/08/23	3	92.23	9	91.50	92.50	-6	1,591	-0.38%
2024/08/22	15	93.29	0	0.00	92.30	15	1,603	0.94%
2024/08/21	6	93.60	0	0.00	93.20	6	1,603	0.37%
2024/08/20	18	94.06	7	94.59	93.90	11	1,602	0.69%
2024/08/19	0	0.00	3	92.13	91.80	-3	1,599	-0.19%
2024/08/16	0	0.00	2	93.00	92.10	-2	1,613	-0.12%
2024/08/15	6	92.00	3	92.50	92.10	3	1,612	0.19%
2024/08/12	24	95.66	6	95.30	95.70	18	1,629	1.10%
2024/08/09	0	0.00	44	94.99	93.70	-44	1,624	-2.71%
2024/08/08	8	93.56	34	93.38	93.40	-26	1,621	-1.60%
2024/08/07	9	94.21	22	94.40	95.20	-13	1,626	-0.80%
2024/08/06	42	88.45	65	89.14	89.00	-23	1,652	-1.39%
2024/08/05	0	0.00	55	90.83	90.50	-55	1,637	-3.36%
2024/08/02	0	0.00	28	102.50	100.50	-28	1,629	-1.72%
2024/08/01	0	0.00	23	106.33	106.50	-23	1,622	-1.42%
2024/07/31	0	0.00	21	105.00	104.50	-21	1,635	-1.28%
2024/07/30	0	0.00	23	105.22	106.00	-23	1,661	-1.38%
2024/07/29	69	107.14	52	107.00	105.00	17	1,658	1.03%
2024/07/26	59	108.90	0	0.00	108.00	59	1,637	3.60%
2024/07/23	73	109.73	7	109.21	110.00	66	1,620	4.07%
2024/07/22	33	107.36	24	106.50	106.00	9	1,599	0.56%
2024/07/19	132	108.19	37	109.14	107.00	95	1,588	5.98%	大買/
2024/07/18	0	0.00	49	114.42	110.50	-49	1,556	-3.15%
2024/07/17	34	112.44	30	112.00	113.50	4	1,436	0.28%
2024/07/16	26	109.25	58	110.30	109.50	-32	1,395	-2.29%
2024/07/15	61	107.84	11	110.36	110.00	50	1,408	3.55%
2024/07/12	38	103.39	1	103.00	103.00	37	1,349	2.74%
2024/07/11	0	0.00	10	102.00	101.00	-10	1,387	-0.72%
2024/07/10	24	102.23	0	0.00	103.00	24	1,414	1.70%
2024/07/09	0	0.00	7	102.50	101.50	-7	1,441	-0.49%
2024/07/08	23	103.50	33	104.59	103.00	-10	1,474	-0.68%
2024/07/05	76	103.04	9	102.00	104.50	67	1,561	4.29%
2024/07/04	9	101.28	19	101.63	101.50	-10	1,638	-0.61%
2024/07/03	0	0.00	19	103.00	103.00	-19	1,710	-1.11%
2024/07/01	4	101.88	17	102.50	102.50	-13	1,972	-0.66%
2024/06/27	0	0.00	38	100.57	98.40	-38	2,006	-1.89%
2024/06/25	27	98.67	2	98.25	98.00	25	1,982	1.26%
2024/06/24	1	97.50	3	97.30	96.60	-2	2,095	-0.10%
2024/06/21	0	0.00	21	97.66	97.60	-21	2,145	-0.98%
2024/06/20	13	97.88	0	0.00	98.20	13	2,167	0.60%
2024/06/19	0	0.00	10	97.46	96.90	-10	2,177	-0.46%
2024/06/17	50	98.50	2	99.10	97.50	48	2,177	2.20%
2024/06/14	1	97.80	18	96.49	97.20	-17	2,178	-0.78%
2024/06/13	0	0.00	13	97.80	97.10	-13	2,177	-0.60%
2024/06/12	0	0.00	25	99.54	97.70	-25	2,181	-1.15%
2024/06/11	46	100.43	23	98.86	99.80	23	2,191	1.05%
2024/06/07	11	96.36	6	96.07	98.00	5	2,189	0.23%
2024/06/06	0	0.00	65	97.71	95.90	-65	2,184	-2.98%
2024/06/05	103	96.78	11	96.30	98.00	92	2,172	4.23%	大買/
2024/06/04	2	94.60	14	95.04	94.30	-12	2,167	-0.55%
2024/06/03	3	94.77	12	94.42	94.20	-9	2,212	-0.41%
2024/05/31	37	93.55	0	0.00	93.80	37	2,284	1.62%
2024/05/30	3	92.70	3	92.50	92.20	0	2,381	0.00%
2024/05/29	0	0.00	58	93.68	93.50	-58	2,391	-2.43%
2024/05/28	4	92.65	0	0.00	95.40	4	2,400	0.17%
2024/05/27	0	0.00	3	92.80	92.30	-3	2,411	-0.12%
2024/05/24	0	0.00	4	91.85	92.60	-4	2,436	-0.16%
2024/05/23	13	92.99	4	93.45	92.40	9	2,485	0.36%
2024/05/22	18	93.36	0	0.00	93.20	18	2,501	0.72%
2024/05/21	0	0.00	18	94.29	94.00	-18	2,539	-0.71%
2024/05/20	2	94.60	26	94.72	94.70	-24	2,605	-0.92%
2024/05/17	14	94.55	7	95.37	96.20	7	2,646	0.26%
2024/05/16	22	94.15	16	94.41	94.00	6	2,661	0.23%
2024/05/15	19	92.53	3	93.20	93.10	16	2,677	0.60%
2024/05/14	0	0.00	1	91.70	93.20	-1	2,701	-0.04%
2024/05/13	8	92.10	16	91.48	92.00	-8	2,737	-0.29%
2024/05/10	45	91.72	1	92.50	92.00	44	2,749	1.60%
2024/05/09	32	95.51	0	0.00	94.60	32	2,759	1.16%
2024/05/08	21	96.27	6	98.50	96.20	15	2,781	0.54%
2024/05/07	7	96.74	27	97.46	97.20	-20	2,792	-0.72%
2024/05/06	0	0.00	20	98.42	97.20	-20	2,836	-0.71%
2024/05/03	5	99.50	87	99.24	98.70	-82	2,928	-2.80%
2024/04/30	0	0.00	31	102.37	101.00	-31	2,988	-1.04%
2024/04/29	0	0.00	5	102.00	102.00	-5	3,029	-0.17%
2024/04/26	0	0.00	17	101.00	100.00	-17	3,112	-0.55%
2024/04/25	0	0.00	21	103.60	100.00	-21	3,438	-0.61%
2024/04/24	0	0.00	31	101.89	102.00	-31	3,690	-0.84%
2024/04/23	14	100.86	15	101.90	101.00	-1	3,767	-0.03%
2024/04/22	0	0.00	122	98.80	98.70	-122	3,815	-3.20%	大賣/鉅額交易
2024/04/19	66	100.05	126	101.99	101.00	-60	3,825	-1.57%	大賣/
2024/04/18	0	0.00	21	105.14	106.50	-21	3,818	-0.55%
2024/04/17	0	0.00	72	106.83	105.50	-72	3,878	-1.86%
2024/04/16	9	107.50	19	108.66	107.50	-10	3,922	-0.25%
2024/04/15	0	0.00	69	111.70	110.00	-69	3,978	-1.73%
2024/04/12	0	0.00	6	112.75	113.00	-6	4,080	-0.15%
2024/04/11	69	118.01	95	116.62	115.00	-26	4,176	-0.62%
2024/04/10	262	116.20	32	112.88	115.50	230	4,106	5.60%	大買/鉅額交易
2024/04/09	438	109.79	66	105.85	110.00	372	4,028	9.23%	大買/鉅額交易
2024/04/08	9	115.00	224	107.90	106.00	-215	3,973	-5.41%	大賣/鉅額交易
2024/04/03	69	111.46	3	114.50	116.50	66	3,832	1.72%
2024/04/02	0	0.00	61	110.58	110.00	-61	3,794	-1.61%
2024/04/01	31	110.37	0	0.00	111.50	31	3,770	0.82%
2024/03/29	55	109.16	0	0.00	107.50	55	3,744	1.47%
2024/03/28	150	111.54	0	0.00	109.00	150	3,720	4.03%	大買/鉅額交易
2024/03/27	124	109.81	27	104.35	112.00	97	3,695	2.62%	大買/
2024/03/26	39	105.00	0	0.00	103.50	39	3,591	1.09%
2024/03/25	18	102.50	18	103.00	102.50	0	3,593	0.00%
2024/03/22	35	99.86	0	0.00	100.50	35	3,618	0.97%
2024/03/21	9	99.33	7	99.10	100.00	2	3,680	0.05%
2024/03/20	1	99.40	0	0.00	99.30	1	3,715	0.03%
2024/03/19	0	0.00	32	101.42	100.00	-32	3,736	-0.86%
2024/03/15	0	0.00	14	99.86	99.80	-14	3,801	-0.37%
2024/03/14	15	97.62	43	99.85	101.00	-28	3,802	-0.74%
2024/03/13	23	97.70	43	99.79	97.00	-20	3,810	-0.52%
2024/03/12	0	0.00	11	100.77	100.00	-11	3,813	-0.29%
2024/03/11	16	100.33	0	0.00	99.90	16	3,945	0.41%
2024/03/08	0	0.00	45	103.06	102.00	-45	4,021	-1.12%
2024/03/07	71	101.50	31	103.56	103.00	40	4,068	0.98%
2024/03/06	121	107.22	93	105.83	104.00	28	4,063	0.69%	大買/
2024/03/05	48	111.76	23	115.22	110.00	25	4,017	0.62%
2024/03/04	26	107.00	0	0.00	107.00	26	3,949	0.66%
2024/03/01	0	0.00	72	108.18	108.00	-72	4,037	-1.78%
2024/02/29	0	0.00	89	110.52	110.00	-89	4,216	-2.11%
2024/02/27	0	0.00	22	110.95	110.50	-22	4,228	-0.52%
2024/02/22	0	0.00	30	109.50	108.50	-30	4,389	-0.68%
2024/02/20	104	104.00	40	103.75	106.00	64	4,566	1.40%	大買/
2024/02/19	0	0.00	24	107.00	104.00	-24	4,593	-0.52%
2024/02/16	0	0.00	16	108.50	106.00	-16	4,660	-0.34%
2024/02/15	0	0.00	40	111.76	108.50	-40	4,724	-0.85%
2024/02/05	80	111.17	9	108.50	112.50	71	4,749	1.49%
2024/02/02	34	112.00	0	0.00	111.50	34	4,740	0.72%
2024/01/31	2	113.50	244	113.06	112.50	-242	4,691	-5.16%	大賣/鉅額交易
2024/01/30	0	0.00	10	114.95	114.00	-10	4,668	-0.21%
2024/01/29	0	0.00	91	116.34	115.50	-91	4,641	-1.96%
2024/01/26	25	119.08	28	119.91	117.00	-3	4,593	-0.07%
2024/01/25	34	115.50	11	114.73	116.00	23	4,495	0.51%
2024/01/24	91	115.88	56	116.11	116.50	35	4,453	0.79%
2024/01/23	11	112.50	6	114.00	114.50	5	4,426	0.11%
2024/01/22	0	0.00	296	114.92	114.00	-296	4,394	-6.74%	大賣/鉅額交易
2024/01/19	279	116.08	0	0.00	116.50	279	4,347	6.42%	大買/鉅額交易
2024/01/18	431	110.87	231	111.72	114.50	200	4,035	4.96%	大買/大賣/鉅額交易
2024/01/16	0	0.00	39	105.54	106.00	-39	3,725	-1.05%
2024/01/12	0	0.00	212	102.13	101.00	-212	3,643	-5.82%	大賣/鉅額交易
2024/01/11	100	105.51	205	104.92	104.00	-105	3,622	-2.90%	大賣/鉅額交易
2024/01/10	289	102.04	15	103.50	102.50	274	3,552	7.71%	大買/鉅額交易
2024/01/09	19	99.67	328	99.25	99.00	-309	3,488	-8.86%	大賣/鉅額交易
2024/01/08	0	0.00	65	102.43	103.00	-65	3,406	-1.91%
2024/01/05	267	104.55	32	104.56	106.00	235	3,282	7.16%	大買/鉅額交易
2024/01/04	8	99.66	17	99.06	99.50	-9	3,150	-0.29%
2024/01/03	32	102.50	0	0.00	101.00	32	3,125	1.02%
2024/01/02	0	0.00	83	101.10	102.00	-83	3,135	-2.65%
2023/12/29	162	102.73	1	100.00	102.00	161	3,112	5.17%	大買/鉅額交易
2023/12/28	1	100.00	35	99.50	99.00	-34	3,058	-1.11%
2023/12/27	33	98.10	0	0.00	98.20	33	3,040	1.09%
2023/12/26	54	97.17	5	96.20	96.90	49	3,035	1.61%
2023/12/25	8	96.48	17	95.80	95.20	-9	3,026	-0.30%
2023/12/22	0	0.00	9	96.37	95.30	-9	3,021	-0.30%
2023/12/21	1	96.50	21	95.90	96.40	-20	3,013	-0.66%
2023/12/20	204	100.24	61	99.44	97.30	143	3,004	4.76%	大買/鉅額交易
2023/12/19	0	0.00	87	99.21	96.50	-87	2,960	-2.94%
2023/12/18	187	102.51	143	101.50	99.70	44	2,935	1.50%	大買/大賣/
2023/12/15	40	98.09	69	97.92	98.90	-29	2,873	-1.01%
2023/12/14	28	97.21	57	96.91	95.80	-29	2,897	-1.00%
2023/12/13	0	0.00	27	98.34	96.50	-27	2,891	-0.93%
2023/12/12	3	100.00	0	0.00	99.80	3	2,901	0.10%
2023/12/08	0	0.00	127	103.70	103.00	-127	2,974	-4.27%	大賣/鉅額交易
2023/12/07	180	103.95	0	0.00	104.50	180	2,983	6.03%	大買/鉅額交易
2023/12/06	0	0.00	59	100.73	101.50	-59	3,014	-1.96%
2023/12/05	5	106.00	70	105.61	107.00	-65	2,929	-2.22%
2023/12/04	242	104.42	55	103.93	106.00	187	2,938	6.36%	大買/鉅額交易
2023/12/01	79	101.67	0	0.00	101.50	79	2,915	2.71%
2023/11/30	17	102.00	0	0.00	100.00	17	2,885	0.59%
2023/11/29	28	101.32	25	102.50	101.50	3	2,885	0.10%
2023/11/28	1	101.50	25	101.24	102.50	-24	2,953	-0.81%
2023/11/27	52	99.84	76	100.30	101.00	-24	2,876	-0.83%
2023/11/24	4	97.55	35	97.47	97.60	-31	2,696	-1.15%
2023/11/22	28	99.76	52	99.85	99.90	-24	2,644	-0.91%
2023/11/21	0	0.00	261	99.40	98.50	-261	2,607	-10.01%	大賣/鉅額交易
2023/11/20	158	96.92	207	97.51	99.00	-49	2,504	-1.96%	大買/大賣/
2023/11/17	242	93.36	58	92.66	93.60	184	2,340	7.86%	大買/鉅額交易
2023/11/16	13	92.00	203	91.45	89.80	-190	2,273	-8.36%	大賣/鉅額交易
2023/11/15	87	91.96	88	91.98	91.10	-1	2,235	-0.04%
2023/11/14	428	88.92	0	0.00	90.80	428	2,220	19.28%	大買/鉅額交易
2023/11/13	6	83.22	52	80.85	83.60	-46	2,285	-2.01%
2023/11/10	39	87.99	65	86.49	86.00	-26	2,261	-1.15%
2023/11/09	14	87.64	0	0.00	86.60	14	2,284	0.61%
2023/11/08	9	86.84	0	0.00	86.40	9	2,365	0.38%
2023/11/07	0	0.00	57	87.12	85.80	-57	2,454	-2.32%
2023/11/06	8	86.43	0	0.00	87.30	8	2,563	0.31%
2023/11/03	10	86.40	0	0.00	86.30	10	2,642	0.38%
2023/11/02	62	87.04	33	86.17	87.40	29	2,714	1.07%
2023/11/01	6	86.98	6	87.28	87.10	0	2,826	0.00%
2023/10/31	17	86.99	0	0.00	85.90	17	3,193	0.53%
2023/10/30	56	87.44	1	87.20	87.40	55	3,962	1.39%
2023/10/27	107	86.30	10	87.30	87.30	97	4,327	2.24%	大買/
2023/10/26	50	85.12	65	86.07	84.00	-15	4,426	-0.34%
2023/10/25	27	85.96	0	0.00	85.70	27	4,505	0.60%
2023/10/24	95	83.76	0	0.00	85.00	95	4,660	2.04%
2023/10/23	1	80.50	3	82.00	82.10	-2	4,767	-0.04%
2023/10/20	11	78.74	26	78.60	80.00	-15	4,969	-0.30%
2023/10/19	41	79.94	34	80.92	79.60	7	5,188	0.13%
2023/10/18	16	79.16	0	0.00	78.80	16	5,673	0.28%
2023/10/17	54	80.50	10	81.12	79.80	44	5,903	0.75%
2023/10/16	19	82.74	6	82.70	82.00	13	6,166	0.21%
2023/10/13	6	83.70	0	0.00	83.30	6	6,320	0.09%
2023/10/11	16	83.97	44	83.78	83.10	-28	6,684	-0.42%
2023/10/06	0	0.00	96	84.45	83.80	-96	6,800	-1.41%
2023/10/05	24	86.90	2	86.20	86.00	22	6,882	0.32%
2023/10/04	0	0.00	33	85.61	86.30	-33	7,080	-0.47%
2023/10/03	0	0.00	87	88.50	85.90	-87	7,333	-1.19%
2023/10/02	0	0.00	32	88.00	88.60	-32	7,525	-0.43%
2023/09/28	4	87.18	0	0.00	87.70	4	7,756	0.05%
2023/09/26	0	0.00	47	86.77	85.80	-47	7,894	-0.60%
2023/09/25	28	87.26	14	86.84	87.40	14	7,963	0.18%
2023/09/22	39	85.58	0	0.00	85.90	39	8,060	0.48%
2023/09/21	13	85.75	107	87.77	85.60	-94	8,391	-1.12%	大賣/
2023/09/20	12	88.90	10	88.40	88.00	2	9,095	0.02%
2023/09/19	0	0.00	121	88.97	88.50	-121	9,334	-1.30%	大賣/鉅額交易
2023/09/18	71	92.38	0	0.00	92.20	71	9,351	0.76%
2023/09/15	25	94.84	78	94.21	91.70	-53	9,360	-0.57%
2023/09/14	20	92.94	85	91.87	93.40	-65	9,306	-0.70%
2023/09/13	104	91.91	7	90.89	92.30	97	9,252	1.05%	大買/
2023/09/12	103	90.70	5	90.70	90.80	98	9,226	1.06%	大買/
2023/09/11	22	90.86	90.4	89.33	88.70	-68.4	9,201	-0.74%
2023/09/08	40	91.59	95	89.85	90.00	-55	9,148	-0.60%
2023/09/07	166	89.26	45	87.37	91.80	121	9,120	1.33%	大買/鉅額交易
2023/09/06	30	88.19	37	88.05	87.50	-7	9,053	-0.08%
2023/09/05	17	86.09	12	85.80	86.30	5	9,060	0.06%
2023/09/04	0	0.00	96	86.46	86.10	-96	9,129	-1.05%
2023/09/01	84	88.61	4	88.10	87.70	80	9,162	0.87%
2023/08/31	22	85.97	84	85.82	85.80	-62	9,093	-0.68%
2023/08/30	7	84.63	16	84.96	85.20	-9	9,092	-0.10%
2023/08/29	55	83.43	0	0.00	83.30	55	9,106	0.60%
2023/08/28	35	83.61	30	82.50	83.30	5	9,112	0.05%
2023/08/24	25	86.74	25	86.07	85.20	0	9,171	0.00%
2023/08/23	0	0.00	19	87.56	86.80	-19	9,203	-0.21%
2023/08/22	1	87.80	7	87.86	88.40	-6	9,340	-0.06%
2023/08/21	20	90.45	21	89.10	90.00	-1	9,440	-0.01%
2023/08/18	16	88.59	34	90.96	88.50	-18	9,500	-0.19%
2023/08/17	123	89.70	245	89.77	90.50	-122	9,492	-1.29%	大買/大賣/鉅額交易
2023/08/16	26	86.11	0	0.00	85.40	26	9,357	0.28%
2023/08/15	89	85.80	48	86.47	87.00	41	9,364	0.44%
2023/08/14	27	88.14	31	87.30	85.80	-4	9,388	-0.04%
2023/08/11	0	0.00	95	90.19	90.60	-95	9,451	-1.01%
2023/08/10	29	93.37	107	95.46	92.10	-78	9,397	-0.83%	大賣/
2023/08/09	43	96.60	40	95.68	95.30	3	9,309	0.03%
2023/08/08	99	95.61	30	95.49	95.00	69	9,264	0.74%
2023/08/07	121	96.60	119	95.08	97.20	2	9,249	0.02%	大買/大賣/
2023/08/04	0	0.00	628	101.19	97.40	-628	9,165	-6.85%	大賣/鉅額交易
2023/08/02	531	110.42	641	114.83	108.00	-110	8,860	-1.24%	大買/大賣/鉅額交易
2023/08/01	792	109.64	15	107.73	111.50	777	8,127	9.56%	大買/鉅額交易
2023/07/31	51	101.66	81	98.80	101.50	-30	7,848	-0.38%
2023/07/28	110	99.12	93	98.27	97.80	17	7,967	0.21%	大買/
2023/07/27	142	101.63	22	98.49	101.50	120	8,353	1.44%	大買/鉅額交易
2023/07/26	0	0.00	81	99.00	97.00	-81	8,313	-0.97%
2023/07/25	0	0.00	76	101.97	101.00	-76	8,235	-0.92%
2023/07/24	73	104.00	205	103.56	100.50	-132	8,035	-1.64%	大賣/鉅額交易
2023/07/21	148	103.21	1	101.50	102.00	147	7,834	1.88%	大買/鉅額交易
2023/07/20	0	0.00	261	103.89	99.70	-261	7,359	-3.55%	大賣/鉅額交易
2023/07/19	52	102.23	28	104.75	102.50	24	7,126	0.34%
2023/07/18	89	97.95	191	98.79	96.60	-102	6,872	-1.48%	大賣/鉅額交易
2023/07/17	86	100.60	53	100.51	101.00	33	6,731	0.49%
2023/07/14	393	97.72	162	98.03	98.80	231	6,598	3.50%	大買/大賣/鉅額交易
2023/07/13	207	94.59	39	92.49	95.00	168	6,457	2.60%	大買/鉅額交易
2023/07/12	0	0.00	82	92.82	91.50	-82	6,384	-1.28%
2023/07/11	7	97.31	93	97.72	95.30	-86	6,303	-1.36%
2023/07/10	254	95.04	2	92.60	95.80	252	6,161	4.09%	大買/鉅額交易
2023/07/07	254	94.84	285	92.11	92.50	-31	5,958	-0.52%	大買/大賣/
2023/07/06	165	93.42	239	92.76	90.60	-74	5,858	-1.26%	大買/大賣/
2023/07/05	0	0.00	70	89.45	88.70	-70	5,761	-1.22%
2023/07/04	5	90.62	77	89.03	89.00	-72	5,859	-1.23%
2023/07/03	69	90.16	59	92.42	90.90	10	5,949	0.17%
2023/06/30	144	91.51	99	91.88	92.40	45	5,936	0.76%	大買/
2023/06/29	62	98.31	363	96.15	91.10	-301	5,938	-5.07%	大賣/鉅額交易
2023/06/28	439	97.22	709	97.27	95.30	-270	5,679	-4.75%	大買/大賣/鉅額交易
2023/06/27	424	91.43	0	0.00	96.80	424	4,971	8.53%	大買/鉅額交易
2023/06/26	95	86.94	13	85.11	88.00	82	4,771	1.72%
2023/06/21	0	0.00	76	84.31	83.80	-76	4,718	-1.61%
2023/06/20	0	0.00	10	85.77	85.70	-10	4,708	-0.21%
2023/06/15	0	0.00	22	86.50	86.60	-22	4,749	-0.46%
2023/06/14	3	87.33	0	0.00	87.50	3	4,745	0.06%
2023/06/13	3	87.30	44	87.54	86.90	-41	4,746	-0.86%
2023/06/12	17	88.83	100	88.21	88.40	-83	4,731	-1.75%
2023/06/09	116	90.09	73	89.20	90.30	43	4,710	0.91%	大買/
2023/06/08	48	89.21	48	88.37	88.20	0	4,674	0.00%
2023/06/07	112	88.45	0	0.00	88.60	112	4,648	2.41%	大買/鉅額交易
2023/06/06	13	85.35	17	85.92	85.60	-4	4,675	-0.09%
2023/06/05	6	85.03	0	0.00	85.60	6	4,751	0.13%
2023/06/01	9	84.87	12	84.73	84.50	-3	4,791	-0.06%
2023/05/31	3	86.70	0	0.00	85.60	3	4,800	0.06%
2023/05/30	43	87.28	0	0.00	86.60	43	4,850	0.89%
2023/05/29	58	83.33	32	83.98	84.00	26	4,846	0.54%
2023/05/26	53	83.97	62	90.61	83.80	-9	4,824	-0.19%
2023/05/25	36	92.20	97	91.76	91.50	-61	4,718	-1.29%
2023/05/24	49	90.70	108	91.26	90.80	-59	4,635	-1.27%	大賣/
2023/05/23	213	89.22	3	86.60	90.40	210	4,615	4.55%	大買/鉅額交易
2023/05/22	20	85.92	2	86.20	86.40	18	4,616	0.39%
2023/05/19	32	85.78	82	86.11	85.30	-50	4,609	-1.08%
2023/05/18	0	0.00	60	89.61	87.10	-60	4,578	-1.31%
2023/05/17	55	89.90	145	91.33	89.70	-90	4,511	-1.99%	大賣/
2023/05/16	32	87.87	0	0.00	88.50	32	4,374	0.73%
2023/05/15	11	85.78	25	87.14	86.50	-14	4,355	-0.32%
2023/05/12	38	87.95	91	87.91	88.40	-53	4,351	-1.22%
2023/05/10	4	89.10	4	91.10	90.70	0	4,360	0.00%
2023/05/09	18	91.24	0	0.00	89.20	18	4,467	0.40%
2023/05/08	46	91.76	60	92.10	92.60	-14	4,539	-0.31%
2023/05/05	55	92.90	158	93.08	92.20	-103	4,588	-2.24%	大賣/鉅額交易
2023/05/04	166	96.07	372	95.00	94.40	-206	4,560	-4.52%	大買/大賣/鉅額交易
2023/05/03	506	94.40	362	95.97	95.70	144	4,354	3.31%	大買/大賣/鉅額交易
2023/05/02	228	88.66	11	84.28	91.50	217	3,963	5.48%	大買/鉅額交易
2023/04/28	34	81.39	23	82.59	83.20	11	3,896	0.28%
2023/04/27	0	0.00	14	77.74	78.40	-14	3,894	-0.36%
2023/04/25	13	79.30	50	80.82	79.30	-37	4,023	-0.92%
2023/04/21	52	80.65	115	81.30	80.80	-63	4,053	-1.55%	大賣/
2023/04/20	8	83.75	31	83.83	82.60	-23	4,052	-0.57%
2023/04/19	39	83.37	39	84.20	83.60	0	4,067	0.00%
2023/04/18	13	84.42	207	84.61	83.90	-194	4,087	-4.75%	大賣/鉅額交易
2023/04/17	58	86.80	118	87.34	86.50	-60	4,090	-1.47%	大賣/
2023/04/07	134	80.87	91	81.99	82.90	43	4,270	1.01%	大買/
2023/04/06	386	79.68	51	79.98	79.30	335	4,379	7.65%	大買/鉅額交易
2023/03/31	54	76.41	41	76.86	76.70	13	4,412	0.29%
2023/03/30	31	76.74	21	75.93	75.60	10	4,640	0.22%
2023/03/29	156	75.29	5	75.70	73.70	151	4,937	3.06%	大買/鉅額交易
2023/03/28	39	72.16	0	0.00	72.20	39	5,298	0.74%
2023/03/27	23	71.58	12	71.50	72.20	11	6,035	0.18%
2023/03/24	0	0.00	22	68.16	70.10	-22	6,303	-0.35%
2023/03/22	6	69.80	54	67.93	67.80	-48	6,554	-0.73%
2023/03/21	1	70.80	1	69.90	69.70	0	6,606	0.00%
2023/03/20	19	70.88	10	69.67	70.30	9	6,643	0.14%
2023/03/17	0	0.00	6	69.18	69.80	-6	6,679	-0.09%
2023/03/16	9	67.59	44	68.04	67.90	-35	6,690	-0.52%
2023/03/14	0	0.00	48	67.64	67.20	-48	6,898	-0.70%
2023/03/13	32	67.13	33	67.50	67.30	-1	7,015	-0.01%
2023/03/10	2	70.70	31	71.36	68.20	-29	7,032	-0.41%
2023/03/09	0	0.00	179	73.81	71.60	-179	7,002	-2.56%	大賣/鉅額交易
2023/03/08	58	77.58	151	76.89	76.10	-93	6,936	-1.34%	大賣/
2023/03/07	105	76.26	2	75.90	75.70	103	6,835	1.51%	大買/鉅額交易
2023/03/06	13	72.68	64	75.33	75.20	-51	6,805	-0.75%
2023/03/03	52	74.52	21	75.04	74.90	31	6,768	0.46%
2023/03/02	153	75.89	25	74.53	74.10	128	6,749	1.90%	大買/鉅額交易
2023/03/01	18	74.28	75	73.97	73.60	-57	6,672	-0.85%
2023/02/24	5	72.40	5	72.30	71.90	0	6,613	0.00%
2023/02/23	115	72.22	9	71.38	72.70	106	6,586	1.61%	大買/鉅額交易
2023/02/22	64	71.71	36	70.95	70.60	28	6,541	0.43%
2023/02/21	20	72.06	43	71.32	72.00	-23	6,500	-0.35%
2023/02/20	86	70.00	86	70.24	70.20	0	6,431	0.00%
2023/02/17	1	67.50	25	67.10	67.40	-24	6,371	-0.38%
2023/02/15	10	67.57	12	67.09	66.80	-2	6,371	-0.03%
2023/02/14	0	0.00	25	68.05	67.00	-25	6,355	-0.39%
2023/02/10	0	0.00	28	68.58	68.40	-28	6,305	-0.44%
2023/02/09	77	69.68	7	69.20	69.70	70	6,265	1.12%
2023/02/08	73	69.81	113	69.59	68.40	-40	6,198	-0.65%	大賣/
2023/02/07	65	69.64	32	68.52	69.70	33	6,139	0.54%
2023/02/06	0	0.00	37	71.14	71.10	-37	5,986	-0.62%
2023/02/03	0	0.00	285	69.74	69.60	-285	5,837	-4.88%	大賣/鉅額交易
2023/02/02	190	67.22	23	68.27	68.20	167	5,730	2.91%	大買/鉅額交易
2023/01/31	10	65.42	0	0.00	64.90	10	5,584	0.18%
2023/01/30	20	67.33	5	69.10	66.40	15	5,485	0.27%
2023/01/17	130	67.10	0	0.00	67.20	130	5,425	2.40%	大買/鉅額交易
2023/01/16	28	65.54	15	64.13	66.50	13	5,364	0.24%
2023/01/13	12	64.28	22	64.87	64.30	-10	5,296	-0.19%
2023/01/12	44	63.68	18	64.00	62.80	26	5,192	0.50%
2023/01/11	20	65.84	21	65.59	64.20	-1	5,154	-0.02%
2023/01/10	32	66.01	39	65.73	65.10	-7	5,120	-0.14%
2023/01/09	56	67.09	33	67.28	66.60	23	5,085	0.45%
2023/01/06	5	69.14	24	68.77	66.60	-19	5,050	-0.38%
2023/01/05	38	69.02	37	69.85	67.60	1	4,989	0.02%
2023/01/04	40	70.88	52	70.91	69.00	-12	4,927	-0.24%
2023/01/03	30	72.10	47	72.02	70.90	-17	4,844	-0.35%
2022/12/30	34	72.71	41	72.85	73.50	-7	4,776	-0.15%
2022/12/29	102	72.54	43	71.46	73.20	59	4,739	1.24%	大買/
2022/12/28	3	74.60	16	74.69	71.20	-13	4,649	-0.28%
2022/12/27	203	73.60	215	74.11	75.20	-12	4,499	-0.27%	大買/大賣/
2022/12/26	0	0.00	11	75.40	74.40	-11	4,286	-0.26%
2022/12/23	0	0.00	11	76.73	73.10	-11	4,021	-0.27%
2022/12/22	27	73.94	34	74.86	75.20	-7	3,813	-0.18%
2022/12/21	119	76.29	124	76.89	76.70	-5	3,526	-0.14%	大買/大賣/
2022/12/20	5	77.04	29	76.66	77.50	-24	3,120	-0.77%
2022/12/19	167	76.84	143	77.86	79.20	24	2,683	0.89%	大買/大賣/
2022/12/16	23	71.84	17	72.46	74.30	6	1,923	0.31%
2022/12/15	26	64.20	41	65.41	67.60	-15	1,606	-0.93%
2022/12/14	28	61.20	46	60.89	61.50	-18	1,416	-1.27%
2022/12/13	53	66.07	26	66.92	65.90	27	1,299	2.08%
2022/12/12	45	65.91	73	66.25	65.20	-28	1,207	-2.32%
2022/12/09	44	65.68	91	65.77	65.70	-47	1,156	-4.06%
2022/12/08	10	65.00	25	65.08	64.70	-15	1,101	-1.36%
2022/12/07	10	67.03	10	67.50	65.70	0	1,072	0.00%
2022/12/06	86	68.56	39	69.78	69.00	47	979	4.80%
2022/12/05	110	67.14	153	65.64	69.00	-43	837	-5.13%	大買/大賣/
2022/12/02	106	62.03	37	62.01	62.80	69	700	9.85%	大買/
2022/11/30	58	59.80	41	60.71	60.20	17	658	2.58%
2022/11/25	0	0.00	17	58.81	57.70	-17	673	-2.52%
2022/11/24	17	59.20	54	58.94	59.10	-37	729	-5.07%
2022/11/23	18	58.60	12	58.75	58.90	6	734	0.82%
2022/11/22	21	57.80	9	57.93	57.70	12	750	1.60%
2022/11/21	0	0.00	20	57.51	57.60	-20	817	-2.45%
2022/11/18	1	56.60	16	56.93	57.20	-15	841	-1.78%
2022/11/17	57	56.45	18	56.41	55.90	39	907	4.30%
2022/11/16	32	54.80	23	54.93	55.00	9	948	0.95%
2022/11/14	42	52.49	53	54.04	53.50	-11	1,102	-1.00%
2022/11/10	2	49.85	6	50.25	49.85	-4	1,083	-0.37%
2022/11/08	13	50.00	6	49.75	49.60	7	1,119	0.63%
2022/11/07	1	49.50	2	49.50	49.75	-1	1,151	-0.09%
2022/11/02	0	0.00	1	49.15	48.70	-1	1,259	-0.08%
2022/11/01	7	48.42	4	48.38	48.55	3	1,260	0.24%
2022/10/28	0	0.00	1	46.60	46.25	-1	1,263	-0.08%
2022/10/26	1	45.80	3	45.85	45.55	-2	1,269	-0.16%
2022/10/25	0	0.00	3	47.20	46.00	-3	1,269	-0.24%
2022/10/24	0	0.00	1	47.90	47.60	-1	1,264	-0.08%
2022/10/21	0	0.00	6	47.53	47.30	-6	1,267	-0.47%
2022/10/20	5	47.84	9	47.53	48.00	-4	1,271	-0.31%
2022/10/18	7	49.55	1	49.45	49.00	6	1,288	0.47%
2022/10/17	10	48.02	0	0.00	49.00	10	1,288	0.78%
2022/10/14	21	48.03	1	48.20	48.80	20	1,286	1.56%
2022/10/13	10	46.21	23	47.32	46.30	-13	1,279	-1.02%
2022/10/11	2	48.05	21	48.66	48.25	-19	1,269	-1.50%
2022/10/07	14	50.01	1	50.00	49.80	13	1,262	1.03%
2022/10/06	33	49.89	5	50.14	49.30	28	1,255	2.23%
2022/10/03	2	48.65	0	0.00	48.30	2	1,230	0.16%
2022/08/25	0	0.00	1	59.40	59.40	-1	1,042	-0.10%
2022/08/19	13	55.63	0	0.00	55.50	13	716	1.81%
2022/07/11	14	48.21	0	0.00	48.60	14	1,650	0.85%
2022/07/08	22	47.48	0	0.00	47.55	22	1,715	1.28%
2022/06/01	0	0.00	15	49.13	49.00	-15	1,657	-0.90%
2022/04/22	8	69.20	13	68.55	66.80	-5	1,235	-0.40%
2022/04/21	6	68.52	52	67.98	68.20	-46	1,187	-3.87%
2022/04/20	66	66.04	16	68.01	68.10	50	1,078	4.64%
2022/04/19	17	65.60	18	66.24	64.40	-1	958	-0.10%
2022/04/18	33	67.85	31	67.85	65.30	2	889	0.22%
2022/04/15	80	64.06	145	64.03	64.20	-65	740	-8.77%	大賣/
2022/04/14	72	61.01	7	62.43	62.00	65	599	10.84%
2022/04/11	22	60.89	27	60.93	60.30	-5	534	-0.94%
2022/04/08	9	59.09	21	59.80	59.70	-12	510	-2.35%
2022/03/31	13	56.92	0	0.00	56.80	13	574	2.26%
2022/03/29	11	56.83	0	0.00	56.90	11	585	1.88%
2022/03/21	12	56.87	0	0.00	56.60	12	633	1.89%
2022/03/17	7	55.60	1	55.00	55.70	6	644	0.93%
2022/03/16	0	0.00	1	54.90	54.50	-1	648	-0.15%
2022/03/15	0	0.00	5	54.86	54.50	-5	661	-0.76%
2022/03/11	4	56.50	0	0.00	56.40	4	699	0.57%
2022/03/10	6	57.00	0	0.00	57.30	6	701	0.85%
2022/03/09	7	55.90	0	0.00	55.90	7	705	0.99%
2022/02/16	11	58.84	0	0.00	58.70	11	909	1.21%
2022/01/04	0	0.00	4	60.40	60.80	-4	1,050	-0.38%
2022/01/03	4	60.90	0	0.00	60.90	4	1,070	0.37%
2021/12/22	9	58.81	0	0.00	58.70	9	1,052	0.86%
2021/12/16	9	57.84	0	0.00	57.60	9	1,051	0.86%
2021/11/29	38	58.22	38	57.64	56.50	0	1,117	0.00%
2021/11/26	54	58.27	69	58.34	57.30	-15	1,091	-1.37%
2021/11/25	8	57.55	25	57.75	57.80	-17	1,065	-1.60%
2021/11/24	68	56.44	36	56.33	57.90	32	1,058	3.02%
2021/11/23	34	57.85	68	56.55	56.20	-34	1,043	-3.26%
2021/11/22	34	56.65	1	56.70	57.20	33	1,037	3.18%
2021/11/19	0	0.00	23	57.51	56.60	-23	1,029	-2.23%
2021/11/18	26	57.47	2	57.70	57.50	24	1,032	2.32%
2021/11/17	3	56.80	3	57.40	57.40	0	1,035	0.00%
2021/11/16	14	57.17	17	56.71	56.40	-3	1,042	-0.29%
2021/11/15	7	57.39	4	57.35	57.20	3	1,060	0.28%
2021/11/12	14	58.10	14	58.13	57.60	0	1,088	0.00%
2021/11/11	8	59.68	9	59.62	59.30	-1	1,118	-0.09%
2021/11/10	2	60.05	1	60.40	59.80	1	1,190	0.08%
2021/11/09	2	59.65	10	59.90	60.60	-8	1,207	-0.66%
2021/11/08	8	60.24	19	60.64	59.90	-11	1,213	-0.91%
2021/11/05	25	59.60	16	59.59	59.80	9	1,243	0.72%
2021/11/04	13	60.52	9	60.20	59.60	4	1,281	0.31%
2021/11/03	25	60.18	20	60.58	60.30	5	1,357	0.37%
2021/11/02	4	59.75	6	59.82	59.80	-2	1,518	-0.13%
2021/11/01	5	58.78	2	58.95	59.40	3	1,529	0.20%
2021/10/29	31	59.61	61	60.11	59.20	-30	1,529	-1.96%
2021/10/28	46	60.24	54	60.41	60.70	-8	1,520	-0.53%
2021/10/27	39	58.85	30	58.86	59.00	9	1,518	0.59%
2021/10/26	15	58.18	7	58.29	57.90	8	1,530	0.52%
2021/10/25	6	57.70	21	57.73	57.80	-15	1,540	-0.97%
2021/10/22	20	58.48	20	58.82	58.20	0	1,552	0.00%
2021/10/21	6	60.40	46	60.19	59.50	-40	1,568	-2.55%
2021/10/20	4	59.45	10	59.42	59.50	-6	1,570	-0.38%
2021/10/19	6	59.20	7	58.99	59.10	-1	1,605	-0.06%
2021/10/18	27	59.01	27	59.09	58.40	0	1,653	0.00%
2021/10/15	27	59.97	20	59.87	59.10	7	1,862	0.38%
2021/10/14	15	58.60	22	59.21	59.60	-7	1,930	-0.36%
2021/10/13	20	59.32	13	59.18	57.90	7	1,946	0.36%
2021/10/12	27	60.45	28	60.03	59.60	-1	1,984	-0.05%
2021/10/08	15	61.81	36	62.34	62.30	-21	2,029	-1.03%
2021/10/07	44	60.58	15	60.99	61.00	29	2,074	1.40%
2021/10/06	27	60.32	73	60.17	60.20	-46	2,134	-2.16%
2021/10/05	47	58.03	41	58.35	59.10	6	2,152	0.28%
2021/10/04	71	57.63	77	59.03	57.40	-6	2,168	-0.28%
2021/10/01	16	62.49	21	61.40	60.30	-5	2,179	-0.23%
2021/09/30	22	61.89	0	0.00	62.30	22	2,202	1.00%
2021/09/29	19	61.14	34	61.04	60.50	-15	2,227	-0.67%
2021/09/28	8	62.60	1	63.50	62.10	7	2,267	0.31%
2021/09/27	0	0.00	1	63.30	63.10	-1	2,348	-0.04%
2021/09/24	7	62.89	17	64.16	63.00	-10	2,428	-0.41%
2021/09/23	28	63.47	25	63.27	63.10	3	2,483	0.12%
2021/09/22	44	61.62	54	61.69	61.40	-10	2,522	-0.40%
2021/09/17	51	63.28	10	63.56	63.20	41	2,544	1.61%
2021/09/16	5	64.38	0	0.00	63.90	5	2,571	0.19%
2021/09/15	13	64.42	10	64.70	64.80	3	2,603	0.12%
2021/09/14	17	65.56	51	65.34	64.90	-34	2,671	-1.27%
2021/09/13	7	66.19	1	66.20	66.30	6	2,723	0.22%
2021/09/10	7	65.94	2	65.95	66.00	5	2,803	0.18%
2021/09/09	26	64.90	48	65.01	65.70	-22	2,919	-0.75%
2021/09/08	65	66.56	55	67.08	65.60	10	2,982	0.34%
2021/09/07	71	66.12	83	66.20	67.60	-12	3,070	-0.39%
2021/09/06	23	65.40	11	65.93	63.80	12	3,208	0.37%
2021/09/03	17	66.24	37	65.86	65.30	-20	3,302	-0.61%
2021/09/02	1	66.90	2	67.30	66.10	-1	3,406	-0.03%
2021/09/01	0	0.00	31	67.03	67.20	-31	3,434	-0.90%
2021/08/31	10	67.78	13	68.08	68.00	-3	3,465	-0.09%
2021/08/30	3	68.13	1	68.10	67.80	2	3,539	0.06%
2021/08/27	45	68.21	37	68.18	68.00	8	3,569	0.22%
2021/08/26	35	68.21	42	68.83	67.90	-7	3,601	-0.19%
2021/08/25	70	67.55	16	67.61	67.40	54	3,662	1.47%
2021/08/24	47	67.64	88	67.41	66.70	-41	3,794	-1.08%
2021/08/23	80	67.93	61	67.48	68.10	19	3,959	0.48%
2021/08/20	35	66.90	47	67.00	66.70	-12	4,589	-0.26%
2021/08/19	73	69.03	127	69.20	66.70	-54	5,388	-1.00%	大賣/
2021/08/18	220	69.21	124	68.91	70.10	96	5,595	1.72%	大買/大賣/
2021/08/17	249	72.28	388	71.68	70.00	-139	6,348	-2.19%	大買/大賣/鉅額交易
2021/08/16	395	72.92	311	72.84	72.90	84	6,513	1.29%	大買/大賣/
2021/08/13	126	71.63	63	71.34	70.50	63	6,964	0.90%	大買/
2021/08/12	42	70.01	57	69.84	69.90	-15	7,216	-0.21%
2021/08/11	64	70.08	44	70.47	68.70	20	7,475	0.27%
2021/08/10	55	73.53	160	73.47	72.00	-105	7,897	-1.33%	大賣/鉅額交易
2021/08/09	289	74.85	184	74.34	74.20	105	8,252	1.27%	大買/大賣/鉅額交易
2021/08/06	511	74.01	515	74.28	73.40	-4	8,599	-0.05%	大買/大賣/
2021/08/05	50	70.01	76	70.34	69.80	-26	8,530	-0.30%
2021/08/04	11	69.82	16	69.89	69.60	-5	8,732	-0.06%
2021/08/03	61	70.31	55	69.91	69.40	6	8,779	0.07%
2021/08/02	85	69.54	31	69.08	70.10	54	8,805	0.61%
2021/07/30	92	69.29	142	69.18	68.20	-50	8,818	-0.57%	大賣/
2021/07/29	86	68.27	36	68.03	68.50	50	8,864	0.56%
2021/07/28	58	67.28	40	67.35	66.40	18	8,863	0.20%
2021/07/27	33	67.91	51	67.99	66.80	-18	8,894	-0.20%
2021/07/26	13	69.45	13	69.15	69.40	0	8,952	0.00%
2021/07/23	83	68.38	83	68.54	68.50	0	8,954	0.00%
2021/07/22	76	70.63	92	70.93	69.10	-16	8,940	-0.18%
2021/07/21	176	74.28	185	75.33	71.20	-9	8,925	-0.10%	大買/大賣/
2021/07/20	87	76.62	151	76.90	78.80	-64	8,731	-0.73%	大賣/
2021/07/19	201	71.58	79	71.19	71.70	122	8,693	1.40%	大買/鉅額交易
2021/07/16	60	72.17	143	72.65	70.60	-83	8,707	-0.95%	大賣/
2021/07/15	249	72.71	302	72.45	72.50	-53	8,684	-0.61%	大買/大賣/
2021/07/14	300	69.89	209	69.86	70.70	91	8,644	1.05%	大買/大賣/
2021/07/13	136	69.75	146	70.42	68.70	-10	8,621	-0.12%	大買/大賣/
2021/07/12	104	71.85	65	72.24	71.80	39	8,580	0.45%	大買/
2021/07/09	78	73.81	201	73.07	72.10	-123	8,563	-1.44%	大賣/鉅額交易
2021/07/08	195	73.38	43	73.40	73.20	152	8,569	1.77%	大買/鉅額交易
2021/07/07	89	75.96	85	75.69	73.90	4	8,580	0.05%
2021/07/06	5	76.98	149	76.35	75.00	-144	8,627	-1.67%	大賣/鉅額交易
2021/07/05	240	76.11	165	76.22	76.60	75	8,659	0.87%	大買/大賣/
2021/07/02	118	76.03	53	77.03	75.30	65	8,879	0.73%	大買/
2021/07/01	208	81.32	218	81.08	78.60	-10	8,856	-0.11%	大買/大賣/
2021/06/30	78	80.28	63	80.26	79.90	15	8,803	0.17%
2021/06/29	40	79.29	175	79.74	78.80	-135	8,770	-1.54%	大賣/鉅額交易
2021/06/28	239	80.98	104	80.86	80.70	135	8,745	1.54%	大買/大賣/鉅額交易
2021/06/25	18	81.22	19	81.16	79.70	-1	8,768	-0.01%
2021/06/24	43	81.65	50	81.74	81.10	-7	8,851	-0.08%
2021/06/23	205	81.11	206	81.79	82.00	-1	8,944	-0.01%	大買/大賣/
2021/06/22	132	80.92	341	80.54	78.90	-209	9,239	-2.26%	大買/大賣/鉅額交易
2021/06/21	397	80.52	178	80.31	79.60	219	9,892	2.21%	大買/大賣/鉅額交易
2021/06/18	195	83.37	200	83.87	83.20	-5	10,097	-0.05%	大買/大賣/
2021/06/17	128	84.99	301	85.51	84.10	-173	10,003	-1.73%	大買/大賣/鉅額交易
2021/06/16	637	86.01	481	86.16	83.60	156	9,989	1.56%	大買/大賣/鉅額交易
2021/06/15	546	90.78	570	91.32	89.50	-24	9,956	-0.24%	大買/大賣/
2021/05/28	697	102.24	841	103.19	98.30	-144	9,140	-1.58%	大買/大賣/鉅額交易
2021/05/27	1,082	99.78	932	98.90	102.00	150	8,519	1.76%	大買/大賣/鉅額交易
2021/05/26	291	88.28	273	88.92	92.90	18	7,719	0.23%	大買/大賣/
2021/05/25	295	88.21	408	91.09	84.50	-113	7,515	-1.50%	大買/大賣/鉅額交易
2021/05/24	124	89.29	164	88.34	89.90	-40	6,765	-0.59%	大買/大賣/
2021/05/21	334	79.12	374	77.78	81.80	-40	6,665	-0.60%	大買/大賣/
2021/05/20	360	73.38	150	72.50	74.40	210	6,332	3.32%	大買/大賣/鉅額交易
2021/05/19	372	68.88	387	68.98	67.70	-15	6,121	-0.25%	大買/大賣/
2021/05/18	620	68.70	725	68.51	69.00	-105	5,866	-1.79%	大買/大賣/鉅額交易
2021/05/17	318	69.21	369	68.99	70.50	-51	5,407	-0.94%	大買/大賣/
2021/05/14	456	62.39	285	62.39	64.10	171	5,017	3.41%	大買/大賣/鉅額交易
2021/05/13	163	58.25	158	57.98	58.30	5	4,590	0.11%	大買/大賣/
2021/05/12	75	59.90	143	60.64	56.50	-68	4,486	-1.52%	大賣/
2021/05/11	94	58.78	126	58.77	58.80	-32	4,263	-0.75%	大賣/
2021/05/10	39	59.83	1	59.50	59.80	38	4,218	0.90%
2021/05/07	54	59.41	64	59.83	59.30	-10	4,186	-0.24%
2021/05/06	95	58.70	33	59.13	59.50	62	4,160	1.49%
2021/05/05	6	56.28	0	0.00	56.40	6	4,110	0.15%
2021/05/04	18	55.63	18	56.14	55.00	0	4,095	0.00%
2021/05/03	66	59.96	67	59.93	58.80	-1	4,054	-0.02%
2021/04/29	1	57.90	0	0.00	57.80	1	3,972	0.03%
2021/04/28	0	0.00	81	58.23	57.60	-81	3,961	-2.04%
2021/04/27	93	59.83	12	59.58	58.30	81	3,944	2.05%
2021/04/26	1	58.90	19	59.57	57.70	-18	3,913	-0.46%
2021/04/23	46	59.07	28	58.49	58.20	18	3,896	0.46%
2021/04/22	12	58.43	18	58.91	57.10	-6	3,870	-0.16%
2021/04/21	18	59.92	57	59.69	59.40	-39	3,837	-1.02%
2021/04/20	45	60.06	0	0.00	59.60	45	3,819	1.18%
2021/04/19	35	60.87	66	60.56	60.10	-31	3,799	-0.82%
2021/04/16	26	59.48	45	58.92	59.20	-19	3,756	-0.51%
2021/04/15	56	58.56	20	57.98	58.20	36	3,727	0.97%
2021/04/14	23	57.92	12	58.44	57.90	11	3,714	0.30%
2021/04/13	23	60.07	20	59.35	59.00	3	3,681	0.08%
2021/04/12	21	61.39	41	61.41	60.50	-20	3,630	-0.55%
2021/04/09	44	60.35	24	60.48	59.80	20	3,564	0.56%
2021/04/08	0	0.00	44	63.33	59.90	-44	3,508	-1.25%
2021/04/07	45	59.68	1	60.40	61.00	44	3,241	1.36%
2021/04/01	4	57.25	4	57.20	56.60	0	3,154	0.00%
2021/03/31	13	57.21	9	57.14	56.80	4	3,129	0.13%
2021/03/30	14	57.71	54	57.69	57.40	-40	3,103	-1.29%
2021/03/29	86	57.26	76	57.00	57.50	10	3,051	0.33%
2021/03/26	107	56.23	84	56.00	55.00	23	2,948	0.78%	大買/
2021/03/25	141	57.69	134	58.39	56.20	7	2,836	0.25%	大買/大賣/
2021/03/24	0	0.00	142	59.74	60.30	-142	2,468	-5.75%	大賣/鉅額交易
2021/03/23	184	56.40	51	56.01	56.60	133	1,750	7.60%	大買/鉅額交易
2021/03/22	18	51.99	10	52.08	51.50	8	1,469	0.54%
2021/03/19	54	53.12	70	52.46	51.90	-16	1,450	-1.10%
2021/03/18	89	51.85	72	52.15	52.10	17	1,391	1.22%
2021/03/10	6	50.93	6	50.70	50.60	0	1,345	0.00%
2021/03/09	16	50.62	51	51.59	51.50	-35	1,322	-2.65%
2021/03/08	4	48.34	4	48.38	48.20	0	1,267	0.00%
2021/03/05	49	47.27	41	47.23	47.55	8	1,250	0.64%
2021/03/04	0	0.00	7	49.64	49.70	-7	1,225	-0.57%
2021/03/03	27	49.27	9	49.49	50.00	18	1,222	1.47%
2021/03/02	11	49.57	18	50.99	49.35	-7	1,211	-0.58%
2021/02/26	33	51.02	10	51.30	51.10	23	1,197	1.92%
2021/02/25	3	52.87	45	52.27	51.40	-42	1,190	-3.53%
2021/02/24	40	52.34	36	52.84	52.70	4	1,160	0.34%
2021/02/23	12	53.52	63	52.87	52.40	-51	1,121	-4.55%
2021/02/22	25	56.24	22	56.38	54.80	3	1,010	0.30%
2021/02/19	43	49.18	78	50.36	52.80	-35	825	-4.24%
2021/02/18	33	47.89	0	0.00	48.60	33	764	4.31%
2021/02/17	0	0.00	13	47.77	47.60	-13	754	-1.72%
2021/02/05	7	47.04	0	0.00	47.20	7	773	0.90%
2021/02/04	0	0.00	1	46.45	46.70	-1	769	-0.13%
2021/02/03	0	0.00	10	46.55	46.50	-10	769	-1.30%
2021/02/02	2	47.00	1	46.65	46.65	1	774	0.13%
2021/02/01	12	47.25	23	46.91	46.60	-11	782	-1.40%
2021/01/29	1	47.05	1	46.95	46.95	0	775	0.00%
2021/01/28	5	47.25	8	47.11	46.85	-3	778	-0.39%
2021/01/27	23	45.82	0	0.00	47.00	23	769	2.99%
2021/01/26	0	0.00	7	44.80	44.75	-7	750	-0.93%
2021/01/25	24	44.68	0	0.00	45.20	24	752	3.19%
2021/01/22	1	43.65	5	43.88	43.25	-4	740	-0.54%
2021/01/20	1	45.05	12	44.94	44.55	-11	744	-1.48%
2021/01/19	9	45.09	3	45.00	44.95	6	743	0.81%
2021/01/18	2	45.30	3	45.85	45.10	-1	752	-0.13%
2021/01/14	0	0.00	3	45.75	45.40	-3	770	-0.39%
2021/01/13	0	0.00	18	45.89	45.80	-18	768	-2.34%
2021/01/12	17	46.19	0	0.00	46.25	17	770	2.21%
2021/01/11	1	45.80	0	0.00	45.70	1	769	0.13%
2021/01/08	1	46.55	0	0.00	46.05	1	775	0.13%
2021/01/06	0	0.00	13	47.01	46.20	-13	787	-1.65%
2021/01/05	0	0.00	2	47.20	47.15	-2	788	-0.25%
2021/01/04	19	47.58	32	47.44	47.50	-13	797	-1.63%
2020/12/31	0	0.00	8	47.08	46.95	-8	794	-1.01%
2020/12/30	4	47.00	0	0.00	46.70	4	792	0.50%
2020/12/29	4	46.75	7	47.02	46.70	-3	796	-0.38%
2020/12/28	34	47.30	3	47.20	47.05	31	845	3.67%
2020/12/25	2	46.60	6	46.69	46.60	-4	846	-0.47%
2020/12/24	19	47.01	5	47.23	46.90	14	851	1.64%
2020/12/23	10	47.41	41	47.20	46.65	-31	863	-3.59%
2020/12/22	41	47.08	7	47.18	47.20	34	880	3.86%
2020/12/21	15	46.85	32	46.93	46.75	-17	902	-1.88%
2020/12/18	2	45.80	4	45.91	45.85	-2	899	-0.22%
2020/12/17	1	45.55	4	45.53	45.55	-3	915	-0.33%
2020/12/16	51	45.31	12	45.18	45.55	39	948	4.11%
2020/12/15	0	0.00	6	45.68	45.05	-6	956	-0.63%
2020/12/14	0	0.00	9	45.64	45.80	-9	974	-0.92%
2020/12/11	0	0.00	17	45.86	45.50	-17	990	-1.72%
2020/12/10	6	46.25	25	46.42	46.25	-19	994	-1.91%
2020/12/09	48	46.30	24	46.51	46.35	24	1,010	2.38%
2020/12/07	7	48.14	7	48.35	47.80	0	1,007	0.00%
2020/12/04	0	0.00	15	49.85	49.75	-15	1,028	-1.46%
2020/12/03	0	0.00	18	50.61	50.10	-18	1,135	-1.59%
2020/12/02	3	50.50	14	50.78	50.50	-11	1,215	-0.91%
2020/12/01	5	50.06	5	50.07	50.10	0	1,298	0.00%
2020/11/30	45	50.16	7	50.17	50.00	38	1,315	2.89%
2020/11/27	18	49.69	2	49.55	49.65	16	1,306	1.22%
2020/11/26	3	49.35	26	49.40	49.30	-23	1,318	-1.74%
2020/11/25	33	50.03	40	49.57	49.50	-7	1,364	-0.51%
2020/11/24	12	49.88	25	49.87	49.50	-13	1,416	-0.92%
2020/11/23	30	50.35	35	50.06	50.20	-5	1,431	-0.35%
2020/11/20	0	0.00	35	49.95	49.90	-35	1,444	-2.42%
2020/11/19	45	50.42	33	50.34	50.30	12	1,458	0.82%
2020/11/18	36	49.77	5	49.89	49.80	31	1,473	2.10%
2020/11/17	25	49.50	24	49.59	49.60	1	1,498	0.07%
2020/11/16	6	50.00	68	49.85	49.60	-62	1,575	-3.93%
2020/11/13	63	49.54	3	49.40	49.70	60	1,636	3.67%
2020/11/12	2	48.85	6	48.88	48.80	-4	1,747	-0.23%
2020/11/11	6	48.80	3	49.10	48.90	3	2,005	0.15%
2020/11/10	6	48.73	5	49.07	48.90	1	2,207	0.05%
2020/11/09	13	49.08	14	49.18	49.00	-1	2,221	-0.05%
2020/11/06	1	48.85	3	49.15	48.50	-2	2,228	-0.09%
2020/11/05	13	48.73	12	49.18	48.80	1	2,255	0.04%
2020/11/04	4	48.24	6	48.39	48.25	-2	2,269	-0.09%
2020/11/03	5	48.45	3	48.82	48.45	2	2,319	0.09%
2020/11/02	12	48.13	5	48.64	48.65	7	2,342	0.30%
2020/10/30	7	48.35	14	48.34	48.10	-7	2,362	-0.30%
2020/10/29	7	48.06	0	0.00	48.35	7	2,409	0.29%
2020/10/28	5	48.84	1	48.80	48.40	4	2,470	0.16%
2020/10/27	4	49.03	1	49.00	48.95	3	2,485	0.12%
2020/10/26	6	49.58	5	49.50	49.25	1	2,509	0.04%
2020/10/23	1	49.60	6	49.52	49.95	-5	2,535	-0.20%
2020/10/22	1	48.85	1	48.65	48.45	0	2,568	0.00%
2020/10/21	2	48.80	2	48.80	48.85	0	2,602	0.00%
2020/10/20	5	49.05	16	49.09	48.75	-11	2,622	-0.42%
2020/10/19	8	48.72	4	48.80	48.65	4	2,641	0.15%
2020/10/16	10	48.88	10	48.82	48.50	0	2,677	0.00%
2020/10/15	1	49.15	10	48.95	48.85	-9	2,711	-0.33%
2020/10/14	10	49.45	5	49.25	49.10	5	2,782	0.18%
2020/10/13	23	49.00	7	49.19	49.05	16	2,883	0.55%
2020/10/12	12	49.65	19	49.62	49.50	-7	2,916	-0.24%
2020/10/08	8	50.14	12	50.56	50.00	-4	2,985	-0.13%
2020/10/07	11	50.94	10	50.99	50.90	1	3,075	0.03%
2020/10/06	21	51.17	22	51.19	51.30	-1	3,286	-0.03%
2020/10/05	102	51.58	107	51.37	51.00	-5	3,436	-0.15%	大買/大賣/
2020/09/30	39	49.92	29	49.59	50.10	10	3,551	0.28%
2020/09/29	25	50.01	31	49.94	49.80	-6	3,665	-0.16%
2020/09/28	16	50.36	24	50.00	49.90	-8	3,751	-0.21%
2020/09/25	27	49.39	48	50.51	49.00	-21	3,849	-0.55%
2020/09/24	86	49.68	63	49.92	50.30	23	3,992	0.58%
2020/09/23	18	50.84	17	50.69	50.50	1	4,023	0.02%
2020/09/22	21	51.38	173	51.26	51.20	-152	4,057	-3.75%	大賣/鉅額交易
2020/09/21	48	52.32	24	52.12	51.90	24	4,154	0.58%
2020/09/18	12	51.67	47	51.77	51.70	-35	4,255	-0.82%
2020/09/17	43	51.92	32	51.68	51.30	11	4,319	0.25%
2020/09/16	62	51.79	71	51.61	50.90	-9	4,342	-0.21%
2020/09/15	140	51.42	11	51.41	51.40	129	4,405	2.93%	大買/鉅額交易
2020/09/14	127	51.65	93	51.16	51.00	34	4,510	0.75%	大買/
2020/09/11	1	50.60	18	51.17	50.70	-17	4,841	-0.35%
2020/09/10	23	51.28	6	51.73	51.30	17	5,318	0.32%
2020/09/09	36	52.26	186	52.20	51.80	-150	5,724	-2.62%	大賣/鉅額交易
2020/09/08	308	52.47	206	52.58	53.20	102	5,832	1.75%	大買/大賣/鉅額交易
2020/09/07	258	51.88	211	51.34	50.90	47	5,766	0.82%	大買/大賣/
2020/09/04	190	51.68	189	51.39	50.00	1	5,753	0.02%	大買/大賣/
2020/09/03	16	49.72	23	49.92	49.70	-7	5,732	-0.12%
2020/09/02	6	50.55	16	50.45	50.10	-10	5,776	-0.17%
2020/09/01	41	50.42	24	50.58	50.60	17	5,812	0.29%
2020/08/31	36	50.24	56	50.49	50.20	-20	5,875	-0.34%
2020/08/28	27	51.73	35	51.27	51.20	-8	5,864	-0.14%
2020/08/27	5	50.00	127	50.07	49.85	-122	5,857	-2.08%	大賣/鉅額交易
2020/08/26	67	50.69	8	50.75	50.60	59	5,945	0.99%
2020/08/25	82	50.01	50	49.57	49.95	32	5,970	0.54%
2020/08/24	20	49.69	45	49.46	49.55	-25	6,028	-0.41%
2020/08/21	89	49.99	5	50.20	50.10	84	6,099	1.38%
2020/08/20	2	49.10	2	48.65	48.80	0	6,255	0.00%
2020/08/18	62	56.15	63	55.95	53.70	-1	6,508	-0.02%
2020/08/17	1	55.80	0	0.00	55.60	1	6,696	0.01%
2020/08/13	17	52.12	26	51.45	52.40	-9	6,411	-0.14%
2020/08/12	9	52.11	0	0.00	52.00	9	6,539	0.14%
2020/08/11	2	53.30	142	52.66	52.00	-140	6,725	-2.08%	大賣/鉅額交易
2020/08/10	15	53.41	16	53.24	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	135	53.42	53.50	-135	7,140	-1.89%	大賣/鉅額交易
2020/08/06	55	53.21	47	52.74	52.70	8	7,470	0.11%
2020/08/05	76	53.02	6	52.70	53.10	70	7,688	0.91%
2020/08/04	152	52.31	93	51.81	52.70	59	7,982	0.74%	大買/
2020/08/03	139	52.34	0	0.00	52.60	139	8,226	1.69%	大買/鉅額交易
2020/07/31	0	0.00	55	49.96	49.85	-55	8,543	-0.64%
2020/07/30	56	50.48	1	50.60	50.10	55	9,055	0.61%
2020/07/22	88	53.52	104	53.03	52.70	-16	10,260	-0.16%	大賣/
2020/07/21	29	52.86	13	52.40	52.60	16	10,424	0.15%
2020/07/20	20	50.46	20	51.94	52.60	0	10,618	0.00%
2020/07/16	13	53.51	13	53.61	53.50	0	10,676	0.00%
2020/07/15	134	54.39	134	53.59	53.00	0	10,736	0.00%	大買/大賣/
2020/07/14	37	57.00	37	56.72	54.30	0	10,897	0.00%
2020/07/13	92	58.88	96	58.12	57.20	-4	10,968	-0.04%
2020/07/10	78	57.68	318	57.44	57.10	-240	10,869	-2.21%	大賣/鉅額交易
2020/07/09	398	57.17	154	57.89	57.00	244	10,970	2.22%	大買/大賣/鉅額交易
2020/07/08	355	57.43	355	56.93	56.60	0	10,983	0.00%	大買/大賣/
2020/07/07	10	56.56	10	56.27	54.90	0	10,920	0.00%
2020/07/06	0	0.00	37	58.24	57.50	-37	10,861	-0.34%
2020/07/03	105	56.92	68	56.24	56.40	37	10,769	0.34%	大買/
2020/07/02	6	55.00	11	54.95	54.60	-5	10,621	-0.05%
2020/07/01	5	55.06	0	0.00	54.50	5	10,586	0.05%
2020/06/30	1	55.10	1	54.80	55.20	0	10,558	0.00%
2020/06/29	55	53.91	89	54.20	55.30	-34	10,480	-0.32%
2020/06/24	34	51.35	0	0.00	51.60	34	10,414	0.33%
2020/06/22	63	55.09	63	55.62	54.20	0	10,356	0.00%
2020/06/19	44	56.01	44	56.17	54.70	0	10,408	0.00%
2020/06/18	63	57.83	107	59.00	57.50	-44	10,387	-0.42%	大賣/
2020/06/17	441	58.29	397	59.79	59.20	44	10,082	0.44%	大買/大賣/
2020/06/16	40	54.85	97	55.95	56.80	-57	9,681	-0.59%
2020/06/15	139	52.02	82	53.47	54.50	57	9,324	0.61%	大買/
2020/06/12	21	48.79	58	49.50	49.60	-37	9,310	-0.40%
2020/06/11	49	49.21	12	50.91	48.80	37	9,473	0.39%
2020/06/10	0	0.00	3	51.83	52.00	-3	9,594	-0.03%
2020/06/09	131	51.12	128	51.31	51.60	3	9,697	0.03%	大買/大賣/
2020/06/08	10	51.00	124	51.13	50.10	-114	10,135	-1.12%	大賣/鉅額交易
2020/06/05	116	49.42	130	51.06	51.20	-14	10,311	-0.14%	大買/大賣/
2020/06/04	86	48.92	102	48.78	49.00	-16	10,350	-0.15%	大賣/
2020/06/03	117	48.89	95	48.78	49.05	22	10,415	0.21%	大買/
2020/06/02	164	48.22	77	49.34	47.60	87	10,446	0.83%	大買/
2020/06/01	26	51.18	110	51.15	50.50	-84	10,347	-0.81%	大賣/
2020/05/29	50	51.16	212	51.57	50.70	-162	10,320	-1.57%	大賣/鉅額交易
2020/05/28	213	50.88	62	50.70	51.30	151	10,250	1.47%	大買/鉅額交易
2020/05/27	198	52.61	68	53.72	51.30	130	10,160	1.28%	大買/鉅額交易
2020/05/26	252	57.50	373	58.00	55.90	-121	9,986	-1.21%	大買/大賣/鉅額交易
2020/05/25	161	54.74	63	55.39	55.10	98	9,729	1.01%	大買/
2020/05/22	505	54.86	497	55.26	54.70	8	9,599	0.08%	大買/大賣/
2020/05/21	83	52.74	69	52.71	52.40	14	9,285	0.15%
2020/05/20	141	52.02	167	52.07	52.30	-26	9,224	-0.28%	大買/大賣/
2020/05/19	226	52.35	206	52.57	51.70	20	9,118	0.22%	大買/大賣/
2020/05/18	318	53.24	365	53.30	51.80	-47	8,972	-0.52%	大買/大賣/
2020/05/15	294	51.84	311	51.84	51.20	-17	8,772	-0.19%	大買/大賣/
2020/05/14	289	53.48	215	53.41	52.60	74	8,634	0.86%	大買/大賣/
2020/05/13	135	55.42	135	55.80	56.20	0	8,328	0.00%	大買/大賣/
2020/05/12	184	53.43	192	52.83	53.00	-8	7,951	-0.10%	大買/大賣/
2020/05/11	157	50.32	311	51.71	51.50	-154	7,714	-2.00%	大買/大賣/鉅額交易
2020/05/08	593	55.86	462	56.30	53.30	131	7,397	1.77%	大買/大賣/鉅額交易
2020/05/07	255	60.24	249	61.14	59.20	6	7,106	0.08%	大買/大賣/
2020/05/06	148	63.74	207	63.05	60.50	-59	6,729	-0.88%	大買/大賣/
2020/05/05	151	59.74	128	60.07	60.80	23	6,215	0.37%	大買/大賣/
2020/05/04	105	54.82	34	54.47	55.30	71	5,844	1.21%	大買/
2020/04/30	68	49.59	170	49.96	50.30	-102	5,639	-1.81%	大賣/鉅額交易
2020/04/29	231	46.27	116	47.33	45.75	115	5,258	2.19%	大買/大賣/鉅額交易
2020/04/28	106	48.93	120	48.08	47.25	-14	5,191	-0.27%	大買/大賣/
2020/04/27	233	47.66	248	48.04	48.40	-15	5,082	-0.30%	大買/大賣/
2020/04/24	28	44.52	0	0.00	46.10	28	4,879	0.57%
2020/04/23	64	46.88	80	46.15	48.80	-16	4,680	-0.34%
2020/04/22	124	44.89	180	45.14	45.40	-56	4,447	-1.26%	大買/大賣/
2020/04/21	177	45.49	85	44.74	44.10	92	4,312	2.13%	大買/
2020/04/20	133	47.11	145	47.05	46.60	-12	4,203	-0.29%	大買/大賣/
2020/04/17	251	46.81	302	46.64	46.90	-51	4,099	-1.24%	大買/大賣/
2020/04/16	227	45.82	198	46.35	45.60	29	3,855	0.75%	大買/大賣/
2020/04/15	268	48.33	243	48.37	48.25	25	3,699	0.68%	大買/大賣/
2020/04/14	57	48.71	65	49.00	49.00	-8	3,581	-0.22%
2020/04/13	109	47.47	137	47.78	48.15	-28	3,328	-0.84%	大買/大賣/
2020/04/09	0	0.00	6	39.77	40.15	-6	3,092	-0.19%
2020/03/25	186	30.87	217	31.20	31.60	-31	2,803	-1.11%	大買/大賣/
2020/03/24	86	31.27	28	32.31	30.95	58	2,685	2.16%
2020/03/23	12	32.07	4	33.30	32.05	8	2,611	0.31%
2020/03/20	5	36.66	71	37.30	35.45	-66	2,571	-2.57%
2020/03/19	46	37.84	9	38.78	36.45	37	2,497	1.48%
2020/03/18	96	42.29	87	41.74	40.45	9	2,423	0.37%
2020/03/17	37	44.88	37	45.22	44.35	0	2,297	0.00%
2020/03/16	17	51.29	3	51.60	49.20	14	2,097	0.67%
2020/03/13	113	48.15	131	49.63	49.00	-18	1,929	-0.93%	大買/大賣/
2020/03/12	24	49.24	32	50.72	52.40	-8	1,770	-0.45%
2020/03/11	37	48.16	45	48.46	49.40	-8	1,285	-0.62%
2020/03/10	0	0.00	7	44.04	45.60	-7	1,099	-0.64%
2020/03/06	16	42.93	0	0.00	44.35	16	921	1.74%
2020/03/05	0	0.00	37	41.61	42.05	-37	848	-4.36%
2020/03/04	4	41.20	0	0.00	41.90	4	867	0.46%
2020/03/03	0	0.00	2	39.30	39.20	-2	870	-0.23%
2020/03/02	0	0.00	2	39.10	38.70	-2	878	-0.23%
2020/02/21	17	41.20	0	0.00	41.60	17	893	1.90%
2020/02/18	0	0.00	2	40.55	41.00	-2	943	-0.21%
2020/02/14	0	0.00	21	40.56	40.20	-21	936	-2.24%
2020/02/12	0	0.00	29	41.19	41.20	-29	910	-3.19%
2020/02/07	0	0.00	4	42.75	42.30	-4	898	-0.45%
2020/02/06	1	43.95	1	44.00	43.75	0	890	0.00%
2019/12/13	0	0.00	12	42.95	42.70	-12	660	-1.82%
2019/08/21	0	0.00	15	33.81	33.75	-15	176	-8.52%
2019/07/10	9	39.26	0	0.00	39.00	9	179	5.02%
2019/06/19	12	37.86	0	0.00	37.80	12	179	6.70%
2019/06/05	0	0.00	9	37.68	37.45	-9	181	-4.96%
2019/05/06	0	0.00	10	41.30	41.15	-10	218	-4.57%
2019/02/21	0	0.00	15	44.14	44.05	-15	204	-7.33%
2019/01/03	0	0.00	18	38.29	38.10	-18	250	-7.20%
2018/12/20	0	0.00	37	36.93	36.65	-37	280	-13.21%
2018/12/19	0	0.00	11	37.93	37.90	-11	277	-3.96%
2018/12/18	0	0.00	17	38.26	38.15	-17	276	-6.14%
2018/09/06	40	49.00	0	0.00	48.70	40	596	6.70%
2018/09/05	22	48.01	0	0.00	48.20	22	602	3.65%
2018/07/31	31	52.25	0	0.00	52.20	31	687	4.51%
2018/06/04	47	58.10	0	0.00	57.70	47	1,470	3.20%
2018/05/31	28	56.31	0	0.00	57.00	28	1,473	1.90%
2018/05/18	34	55.39	0	0.00	55.40	34	1,439	2.36%
2018/05/16	69	55.21	0	0.00	54.90	69	1,428	4.83%
2018/05/09	12	52.99	0	0.00	52.80	12	1,429	0.84%
2018/05/04	0	0.00	30	54.26	54.20	-30	1,421	-2.11%
2018/03/16	0	0.00	79	56.33	59.30	-79	771	-10.24%
2018/02/09	16	51.03	0	0.00	51.60	16	637	2.51%
2018/02/02	0	0.00	343	54.08	54.30	-343	633	-54.13%	大賣/鉅額交易
2018/02/01	0	0.00	260	55.60	55.80	-260	615	-42.23%	大賣/鉅額交易
2018/01/26	16	59.49	0	0.00	59.30	16	611	2.62%
2018/01/24	34	59.02	0	0.00	59.10	34	611	5.56%
2018/01/22	72	59.80	0	0.00	60.30	72	590	12.19%