勤凱 (4760)-港商野村券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
123張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	118.00	116.50	-5	642	-0.78%
2024/11/21	5	116.00	0	0.00	116.00	5	662	0.75%
2024/11/20	0	0.00	3	116.33	115.00	-3	674	-0.44%
2024/11/19	0	0.00	1	116.50	116.50	-1	698	-0.14%
2024/11/14	9	119.78	7	118.43	117.50	2	727	0.27%
2024/11/13	3	119.50	15	120.23	122.00	-12	725	-1.65%
2024/11/08	0	0.00	7	124.93	122.00	-7	724	-0.97%
2024/11/07	29	125.95	0	0.00	126.00	29	726	3.99%
2024/11/06	0	0.00	24	122.33	120.50	-24	731	-3.28%
2024/11/05	0	0.00	25	126.76	127.00	-25	729	-3.43%
2024/11/04	0	0.00	3	122.00	125.00	-3	741	-0.40%
2024/11/01	18	122.19	0	0.00	123.50	18	746	2.41%
2024/10/30	0	0.00	1	125.00	124.00	-1	746	-0.13%
2024/10/29	5	127.50	28	125.27	126.00	-23	751	-3.06%
2024/10/28	0	0.00	10	129.65	128.50	-10	757	-1.32%
2024/10/25	0	0.00	4	129.88	130.50	-4	758	-0.53%
2024/10/24	0	0.00	31	130.77	129.00	-31	764	-4.05%
2024/10/23	5	131.50	0	0.00	130.50	5	763	0.65%
2024/10/22	0	0.00	7	135.86	130.00	-7	777	-0.90%
2024/10/18	6	138.83	36	144.21	138.00	-30	834	-3.60%
2024/10/17	2	139.50	2	145.50	144.00	0	868	0.00%
2024/10/16	4	138.00	6	137.50	138.50	-2	926	-0.22%
2024/10/15	1	139.00	3	138.50	138.50	-2	930	-0.22%
2024/10/14	5	136.50	2	137.00	137.00	3	931	0.32%
2024/10/11	10	137.05	9	138.56	135.50	1	941	0.11%
2024/10/09	15	139.40	70	141.85	138.00	-55	941	-5.84%
2024/10/08	1	151.50	7	143.29	141.50	-6	930	-0.64%
2024/10/07	0	0.00	19	150.95	157.00	-19	894	-2.13%
2024/10/04	47	145.59	1	143.50	147.00	46	871	5.28%
2024/10/01	30	143.30	20	141.88	143.00	10	851	1.17%
2024/09/30	51	144.16	33	143.56	144.50	18	847	2.12%
2024/09/27	92	148.42	37	144.62	147.00	55	845	6.51%
2024/09/26	10	137.60	0	0.00	135.50	10	784	1.27%
2024/09/25	126	141.07	0	0.00	137.50	126	780	16.14%	大買/鉅額交易
2024/09/24	73	136.63	272	139.18	133.50	-199	765	-25.99%	大賣/鉅額交易
2024/09/23	149	133.40	0	0.00	136.00	149	746	19.95%	大買/鉅額交易
2024/09/20	27	128.93	15	126.00	124.00	12	731	1.64%
2024/09/19	11	124.50	1	121.00	125.50	10	754	1.32%
2024/09/18	15	122.87	10	121.50	120.50	5	784	0.64%
2024/09/16	8	127.00	2	125.50	126.00	6	785	0.76%
2024/09/13	6	124.67	0	0.00	124.50	6	786	0.76%
2024/09/12	32	125.66	7	122.29	125.00	25	791	3.16%
2024/09/11	0	0.00	2	121.50	119.50	-2	793	-0.25%
2024/09/10	0	0.00	19	120.47	120.50	-19	807	-2.35%
2024/09/09	3	121.00	0	0.00	124.00	3	816	0.37%
2024/09/06	4	125.50	11	124.32	122.50	-7	820	-0.85%
2024/09/05	6	123.92	4	123.00	122.50	2	824	0.24%
2024/09/04	27	121.85	23	119.54	121.50	4	830	0.48%
2024/09/03	27	128.30	2	127.50	127.50	25	835	2.99%
2024/09/02	2	124.50	0	0.00	125.00	2	843	0.24%
2024/08/30	3	127.50	3	126.50	124.50	0	855	0.00%
2024/08/29	0	0.00	4	126.50	127.00	-4	890	-0.45%
2024/08/28	32	128.09	1	125.00	127.50	31	901	3.44%
2024/08/27	2	123.50	8	122.50	123.00	-6	913	-0.66%
2024/08/26	3	121.17	12	123.08	119.50	-9	951	-0.95%
2024/08/23	50	122.34	3	123.83	123.00	47	969	4.85%
2024/08/22	22	127.30	10	129.35	130.00	12	981	1.22%
2024/08/21	24	127.92	74	127.93	129.50	-50	1,002	-4.99%
2024/08/20	22	121.00	38	125.97	124.50	-16	1,002	-1.60%
2024/08/19	0	0.00	3	118.00	115.50	-3	1,011	-0.30%
2024/08/16	19	118.18	40	118.54	119.50	-21	1,041	-2.02%
2024/08/15	1	112.50	0	0.00	114.00	1	1,051	0.10%
2024/08/14	0	0.00	2	113.50	112.00	-2	1,109	-0.18%
2024/08/13	0	0.00	1	112.00	110.50	-1	1,134	-0.09%
2024/08/12	0	0.00	8	112.19	112.00	-8	1,141	-0.70%
2024/08/09	2	113.00	7	113.79	112.50	-5	1,160	-0.43%
2024/08/08	16	112.66	74	112.25	110.00	-58	1,164	-4.98%
2024/08/07	37	110.26	9	108.94	111.50	28	1,157	2.42%
2024/08/06	29	99.87	16	102.54	101.50	13	1,155	1.12%
2024/08/02	1	117.00	3	122.00	117.50	-2	1,168	-0.17%
2024/08/01	2	122.00	10	122.80	124.50	-8	1,192	-0.67%
2024/07/31	21	120.64	26	123.79	122.00	-5	1,207	-0.41%
2024/07/30	12	111.88	17	114.82	115.50	-5	1,226	-0.41%
2024/07/29	6	115.67	22	115.50	111.50	-16	1,252	-1.28%
2024/07/23	75	117.77	6	119.17	118.00	69	1,326	5.20%
2024/07/22	49	122.92	23	123.33	120.00	26	1,347	1.93%
2024/07/19	20	136.25	32	137.34	133.00	-12	1,336	-0.90%
2024/07/18	10	144.70	52	147.66	147.00	-42	1,294	-3.24%
2024/07/17	144	152.03	78	147.40	145.00	66	1,266	5.21%	大買/
2024/07/16	30	140.75	2	139.50	139.00	28	1,204	2.32%
2024/07/15	2	136.50	28	139.20	136.00	-26	1,216	-2.14%
2024/07/12	14	141.61	3	140.50	142.50	11	1,217	0.90%
2024/07/11	5	138.20	5	139.00	139.00	0	1,233	0.00%
2024/07/10	18	140.72	1	139.00	138.50	17	1,269	1.34%
2024/07/09	22	139.48	46	140.75	137.50	-24	1,276	-1.88%
2024/07/08	4	141.13	25	143.88	144.50	-21	1,265	-1.66%
2024/07/05	22	140.98	17	141.00	142.00	5	1,251	0.40%
2024/07/04	11	140.55	21	140.21	138.50	-10	1,246	-0.80%
2024/07/03	34	143.12	68	144.47	141.00	-34	1,241	-2.74%
2024/07/02	33	138.65	16	139.06	142.50	17	1,221	1.39%
2024/07/01	1	132.00	5	132.90	132.00	-4	1,197	-0.33%
2024/06/28	6	131.25	0	0.00	132.50	6	1,193	0.50%
2024/06/27	22	130.09	18	133.89	130.00	4	1,191	0.34%
2024/06/26	20	141.93	26	140.71	138.50	-6	1,164	-0.52%
2024/06/25	55	140.69	79	140.73	139.00	-24	1,151	-2.08%
2024/06/24	42	142.44	15	141.70	141.50	27	1,121	2.41%
2024/06/21	0	0.00	11	130.32	131.00	-11	1,089	-1.01%
2024/06/19	25	123.98	7	127.29	125.00	18	1,079	1.67%
2024/06/18	6	125.00	3	129.83	126.00	3	1,070	0.28%
2024/06/17	4	130.00	2	137.50	128.00	2	1,058	0.19%
2024/06/12	0	0.00	12	138.83	137.50	-12	1,022	-1.17%
2024/06/11	0	0.00	32	139.67	138.00	-32	1,014	-3.15%
2024/06/07	1	142.50	11	144.82	143.50	-10	1,007	-0.99%
2024/06/06	1	140.50	44	140.51	146.00	-43	993	-4.33%
2024/06/05	12	135.63	14	136.79	137.00	-2	975	-0.21%
2024/06/04	58	142.33	0	0.00	137.50	58	960	6.04%
2024/06/03	31	144.39	10	145.30	148.50	21	923	2.28%
2024/05/31	25	150.36	16	149.47	146.00	9	908	0.99%
2024/05/30	40	153.88	29	155.28	146.00	11	887	1.24%
2024/05/29	8	155.00	23	157.65	156.50	-15	845	-1.77%
2024/05/28	34	156.09	40	157.31	158.00	-6	823	-0.73%
2024/05/27	21	149.07	11	150.05	149.50	10	791	1.26%
2024/05/24	16	138.38	27	139.63	143.50	-11	758	-1.45%
2024/05/23	41	136.33	17	140.29	133.50	24	732	3.28%
2024/05/22	20	136.88	21	143.17	142.00	-1	702	-0.14%
2024/05/21	12	134.63	31	133.60	134.00	-19	668	-2.84%
2024/05/20	21	131.83	21	131.86	134.50	0	648	0.00%
2024/05/17	1	125.00	0	0.00	129.00	1	589	0.17%
2024/05/16	16	118.47	0	0.00	117.50	16	562	2.84%
2024/05/15	22	117.73	22	116.16	116.00	0	553	0.00%
2024/05/14	15	112.37	12	112.38	115.50	3	534	0.56%
2024/05/13	0	0.00	9	112.61	111.50	-9	525	-1.71%
2024/05/10	9	110.44	1	112.50	111.00	8	519	1.54%
2024/05/09	2	116.50	4	117.25	114.00	-2	508	-0.39%
2024/05/08	7	111.50	12	114.79	117.50	-5	498	-1.00%
2024/05/07	4	112.38	21	113.12	116.50	-17	470	-3.61%
2024/05/06	30	109.32	7	112.00	108.00	23	443	5.19%
2024/05/03	18	114.61	26	115.54	114.50	-8	419	-1.91%
2024/05/02	20	114.43	47	116.50	114.00	-27	385	-7.00%
2024/04/30	2	106.50	57	113.18	115.50	-55	355	-15.48%
2024/04/29	61	111.36	47	109.02	107.00	14	319	4.38%
2024/04/26	66	101.31	14	95.36	103.00	52	269	19.30%
2024/04/25	20	95.64	20	94.18	93.90	0	230	0.00%
2024/04/24	16	92.64	2	92.40	92.20	14	215	6.49%
2024/04/23	1	92.40	23	92.84	91.40	-22	208	-10.54%
2024/04/22	1	92.40	12	90.99	92.00	-11	192	-5.71%
2024/04/16	0	0.00	9	87.78	91.00	-9	121	-7.41%
2024/04/15	9	83.10	0	0.00	83.10	9	79	11.28%
2023/11/29	3	70.30	0	0.00	70.10	3	118	2.53%
2023/11/28	0	0.00	4	69.30	69.40	-4	118	-3.37%
2023/11/27	0	0.00	1	69.80	69.00	-1	118	-0.84%
2023/11/03	0	0.00	5	68.48	68.10	-5	113	-4.40%
2023/11/02	0	0.00	1	68.80	68.50	-1	115	-0.87%
2023/10/25	3	68.80	0	0.00	68.90	3	116	2.57%
2023/10/24	1	68.40	0	0.00	68.50	1	116	0.86%
2023/10/20	4	67.20	0	0.00	66.90	4	116	3.44%
2023/10/17	2	68.00	0	0.00	68.10	2	116	1.72%
2023/10/16	4	69.13	0	0.00	68.50	4	115	3.46%
2023/10/12	3	71.50	0	0.00	71.90	3	114	2.63%
2023/10/11	1	71.90	0	0.00	70.70	1	113	0.88%
2023/10/04	1	74.40	0	0.00	74.50	1	108	0.92%
2023/09/12	0	0.00	5	81.68	80.60	-5	97	-5.14%
2023/08/15	0	0.00	1	68.00	68.30	-1	67	-1.48%
2023/08/10	0	0.00	1	69.90	69.10	-1	67	-1.49%
2023/08/08	0	0.00	3	71.17	71.00	-3	66	-4.48%
2023/06/02	5	80.52	0	0.00	80.50	5	167	2.99%
2023/05/22	2	77.50	0	0.00	76.70	2	153	1.30%
2023/05/09	3	81.00	5	80.70	78.50	-2	148	-1.35%
2023/05/08	8	82.20	0	0.00	82.90	8	141	5.66%
2023/04/28	0	0.00	8	75.30	74.20	-8	127	-6.27%
2023/04/25	0	0.00	10	66.71	65.90	-10	112	-8.89%
2022/05/10	1	69.50	0	0.00	69.50	1	89	1.12%
2022/05/04	0	0.00	1	72.20	71.40	-1	88	-1.14%
2022/03/31	9	80.91	0	0.00	80.70	9	91	9.89%
2022/03/30	1	81.10	0	0.00	80.20	1	91	1.09%
2022/03/28	5	79.90	0	0.00	80.10	5	91	5.46%
2022/03/21	1	80.50	0	0.00	80.00	1	99	1.01%
2022/03/17	1	78.80	0	0.00	78.80	1	103	0.97%
2022/03/16	6	76.73	0	0.00	78.00	6	103	5.80%
2022/03/10	1	80.90	0	0.00	80.10	1	124	0.80%
2022/03/08	0	0.00	2	77.90	77.10	-2	128	-1.56%
2022/03/07	1	80.80	0	0.00	79.40	1	128	0.78%
2022/03/04	5	85.00	3	84.87	82.80	2	128	1.56%
2022/03/03	4	79.13	2	81.70	84.00	2	125	1.59%
2022/01/11	0	0.00	2	90.10	89.70	-2	189	-1.05%
2022/01/05	0	0.00	1	93.90	94.40	-1	210	-0.47%
2022/01/04	0	0.00	3	95.00	94.60	-3	213	-1.40%
2022/01/03	2	95.00	0	0.00	95.30	2	214	0.93%
2021/12/30	2	93.50	0	0.00	93.90	2	216	0.92%
2021/12/24	1	94.10	0	0.00	93.20	1	236	0.42%
2021/12/20	1	91.30	1	92.20	92.00	0	241	0.00%
2021/12/15	1	92.50	0	0.00	93.60	1	243	0.41%
2021/12/07	2	97.20	2	96.80	94.30	0	241	0.00%
2021/11/30	0	0.00	2	99.65	99.40	-2	246	-0.81%
2021/11/29	0	0.00	7	96.93	98.50	-7	255	-2.74%
2021/11/26	0	0.00	1	98.80	98.10	-1	258	-0.39%
2021/11/25	4	100.00	0	0.00	99.60	4	259	1.54%
2021/11/24	0	0.00	3	97.63	98.50	-3	271	-1.10%
2021/11/23	1	99.00	15	98.21	97.90	-14	273	-5.13%
2021/11/22	4	99.95	0	0.00	99.90	4	271	1.47%
2021/11/17	0	0.00	1	101.00	101.00	-1	304	-0.33%
2021/11/16	0	0.00	10	99.89	100.00	-10	307	-3.25%
2021/11/15	1	100.00	0	0.00	101.50	1	318	0.31%
2021/11/12	0	0.00	4	99.90	100.00	-4	327	-1.22%
2021/11/11	24	101.48	1	101.00	101.00	23	333	6.90%
2021/11/10	10	99.93	1	99.90	98.10	9	361	2.49%
2021/11/09	1	98.40	1	97.40	97.80	0	365	0.00%
2021/11/08	1	97.50	7	98.66	97.90	-6	367	-1.63%
2021/11/04	0	0.00	1	101.50	101.00	-1	386	-0.26%
2021/11/03	0	0.00	3	102.00	101.50	-3	395	-0.76%
2021/11/01	2	107.50	0	0.00	104.00	2	410	0.49%
2021/10/28	6	100.50	0	0.00	101.00	6	430	1.39%
2021/10/26	0	0.00	1	99.00	98.80	-1	487	-0.21%
2021/10/22	0	0.00	1	98.50	101.00	-1	571	-0.18%
2021/10/21	4	100.38	1	98.70	98.30	3	672	0.45%
2021/10/20	0	0.00	1	99.80	99.00	-1	725	-0.14%
2021/10/19	4	99.60	2	100.15	99.80	2	833	0.24%
2021/10/18	1	97.20	0	0.00	97.40	1	916	0.11%
2021/10/14	0	0.00	3	94.00	94.60	-3	968	-0.31%
2021/10/13	0	0.00	17	95.11	94.60	-17	994	-1.71%
2021/10/12	0	0.00	5	97.78	96.00	-5	998	-0.50%
2021/10/07	4	100.75	1	101.50	101.00	3	1,017	0.29%
2021/10/06	0	0.00	1	99.80	99.60	-1	1,051	-0.10%
2021/10/05	25	100.55	6	99.93	102.00	19	1,055	1.80%
2021/10/04	0	0.00	4	103.50	101.00	-4	1,060	-0.38%
2021/10/01	1	104.00	8	106.56	104.50	-7	1,067	-0.66%
2021/09/30	0	0.00	1	103.50	104.00	-1	1,081	-0.09%
2021/09/28	5	106.00	2	107.25	106.00	3	1,115	0.27%
2021/09/24	0	0.00	1	107.50	107.50	-1	1,127	-0.09%
2021/09/23	2	107.25	2	108.00	106.50	0	1,133	0.00%
2021/09/17	2	106.75	1	105.00	106.50	1	1,149	0.09%
2021/09/16	8	104.75	5	106.60	105.00	3	1,159	0.26%
2021/09/15	2	107.50	5	106.50	107.00	-3	1,184	-0.25%
2021/09/14	0	0.00	8	109.06	107.50	-8	1,191	-0.67%
2021/09/13	12	108.71	6	108.83	107.50	6	1,193	0.50%
2021/09/10	0	0.00	1	110.00	111.00	-1	1,196	-0.08%
2021/09/09	8	107.25	4	108.25	110.00	4	1,205	0.33%
2021/09/08	29	107.48	23	108.20	106.00	6	1,212	0.49%
2021/09/07	11	111.77	6	112.42	110.50	5	1,215	0.41%
2021/09/06	6	116.25	9	116.44	114.00	-3	1,220	-0.25%
2021/09/03	4	119.63	8	120.56	118.50	-4	1,217	-0.33%
2021/09/02	30	120.75	40	120.68	118.50	-10	1,221	-0.82%
2021/09/01	12	118.58	6	119.08	120.00	6	1,214	0.49%
2021/08/31	10	116.50	7	117.14	118.00	3	1,216	0.25%
2021/08/30	20	118.85	15	117.67	117.50	5	1,223	0.41%
2021/08/27	10	112.70	7	113.14	113.00	3	1,224	0.24%
2021/08/26	3	114.00	14	114.89	112.00	-11	1,231	-0.89%
2021/08/25	32	116.02	21	116.12	114.50	11	1,233	0.89%
2021/08/24	10	114.15	22	115.43	112.00	-12	1,232	-0.97%
2021/08/23	34	110.32	24	112.90	114.50	10	1,229	0.81%
2021/08/20	28	105.39	29	104.81	104.50	-1	1,221	-0.08%
2021/08/19	23	107.39	55	106.54	104.00	-32	1,216	-2.63%
2021/08/18	61	106.03	49	106.56	112.00	12	1,209	0.99%
2021/08/17	15	107.53	64	107.75	104.00	-49	1,208	-4.05%
2021/08/16	85	110.41	52	107.72	108.00	33	1,204	2.74%
2021/08/13	13	117.69	9	115.94	114.00	4	1,176	0.34%
2021/08/12	5	117.90	10	117.55	118.50	-5	1,179	-0.42%
2021/08/11	24	117.44	24	118.13	116.00	0	1,179	0.00%
2021/08/10	20	119.88	14	120.50	118.00	6	1,175	0.51%
2021/08/09	7	127.79	10	127.60	124.00	-3	1,170	-0.26%
2021/08/06	15	130.47	12	129.96	128.00	3	1,186	0.25%
2021/08/05	1	130.50	9	129.61	132.50	-8	1,181	-0.68%
2021/08/04	10	129.60	4	130.25	129.00	6	1,194	0.50%
2021/08/03	37	130.96	51	130.12	129.50	-14	1,202	-1.16%
2021/08/02	60	128.98	44	127.57	129.50	16	1,190	1.34%
2021/07/30	23	135.50	23	136.63	131.50	0	1,167	0.00%
2021/07/29	2	136.50	9	135.11	136.50	-7	1,156	-0.61%
2021/07/28	33	133.71	58	140.21	132.50	-25	1,143	-2.19%
2021/07/27	44	144.32	27	154.02	140.50	17	1,104	1.54%
2021/07/26	25	150.90	10	147.20	154.50	15	1,026	1.46%
2021/07/23	32	139.89	32	143.19	140.50	0	1,023	0.00%
2021/07/22	37	132.58	45	134.12	134.00	-8	920	-0.87%
2021/07/21	8	127.06	5	124.90	125.50	3	840	0.36%
2021/07/20	14	126.32	40	129.81	121.50	-26	832	-3.12%
2021/07/19	31	124.42	3	123.00	125.50	28	800	3.50%
2021/07/16	3	121.67	0	0.00	121.00	3	786	0.38%
2021/07/14	0	0.00	9	123.72	119.50	-9	802	-1.12%
2021/07/13	39	124.40	36	123.89	125.00	3	789	0.38%
2021/07/12	4	120.00	5	120.10	120.50	-1	758	-0.13%
2021/07/09	2	120.25	0	0.00	119.50	2	755	0.26%
2021/07/08	6	121.50	1	122.00	120.50	5	762	0.66%
2021/07/07	5	126.00	15	124.77	120.50	-10	762	-1.31%
2021/07/06	9	124.39	4	122.88	125.00	5	749	0.67%
2021/07/05	28	121.11	23	125.52	122.50	5	757	0.66%
2021/07/02	2	116.25	2	117.00	116.50	0	769	0.00%
2021/07/01	0	0.00	7	117.50	116.00	-7	824	-0.85%
2021/06/30	5	119.50	28	118.80	120.00	-23	907	-2.53%
2021/06/29	19	121.24	5	121.50	118.00	14	929	1.51%
2021/06/28	0	0.00	13	118.04	118.50	-13	937	-1.39%
2021/06/25	1	119.50	3	120.83	120.00	-2	950	-0.21%
2021/06/24	23	119.98	2	117.75	121.50	21	962	2.18%
2021/06/23	11	115.18	1	116.00	115.50	10	948	1.05%
2021/06/17	0	0.00	13	115.73	117.50	-13	1,075	-1.21%
2021/06/16	16	114.00	25	113.20	112.50	-9	1,113	-0.81%
2021/06/15	21	116.45	0	0.00	115.50	21	1,129	1.86%
2021/06/11	0	0.00	10	118.00	118.00	-10	1,193	-0.84%
2021/06/10	14	119.89	7	118.50	118.00	7	1,218	0.57%
2021/06/09	2	117.50	1	117.50	117.50	1	1,249	0.08%
2021/06/08	5	118.60	2	119.00	117.50	3	1,282	0.23%
2021/06/07	0	0.00	48	118.32	119.50	-48	1,345	-3.57%
2021/06/04	2	118.75	3	118.00	121.50	-1	1,772	-0.06%
2021/06/03	49	119.92	0	0.00	118.00	49	1,888	2.59%
2021/06/02	0	0.00	38	115.53	115.00	-38	1,967	-1.93%
2021/06/01	0	0.00	12	116.92	117.50	-12	2,007	-0.60%
2021/05/31	12	117.83	8	116.63	118.50	4	2,011	0.20%
2021/05/28	23	113.65	0	0.00	113.50	23	2,015	1.14%
2021/05/27	5	108.80	1	108.00	108.50	4	2,022	0.20%
2021/05/26	10	109.55	14	108.61	108.50	-4	2,029	-0.20%
2021/05/25	25	109.40	12	111.29	109.00	13	2,036	0.64%
2021/05/24	2	103.00	1	102.50	105.50	1	2,053	0.05%
2021/05/21	1	105.50	22	104.70	103.50	-21	2,083	-1.01%
2021/05/20	0	0.00	29	102.55	102.00	-29	2,132	-1.36%
2021/05/19	9	104.50	1	106.00	102.00	8	2,138	0.37%
2021/05/18	48	102.20	2	99.90	103.50	46	2,175	2.11%
2021/05/17	12	99.18	13	99.98	97.00	-1	2,188	-0.05%
2021/05/14	23	107.96	18	107.11	104.00	5	2,193	0.23%
2021/05/13	1	100.50	0	0.00	100.50	1	2,188	0.05%
2021/05/12	1	100.00	1	101.00	99.50	0	2,204	0.00%
2021/05/11	2	110.25	2	109.25	107.50	0	2,215	0.00%
2021/05/10	8	117.88	8	115.63	117.00	0	2,255	0.00%
2021/05/06	0	0.00	10	116.25	111.50	-10	2,272	-0.44%
2021/05/05	2	119.50	2	117.00	115.00	0	2,270	0.00%
2021/05/04	3	110.83	3	110.33	114.00	0	2,269	0.00%
2021/05/03	26	122.33	40	122.44	120.50	-14	2,266	-0.62%
2021/04/29	90	125.07	76	127.33	128.00	14	2,255	0.62%
2021/04/28	1	118.00	1	117.50	117.00	0	2,217	0.00%
2021/04/26	4	117.25	6	118.17	119.50	-2	2,262	-0.09%
2021/04/23	39	119.82	37	118.72	118.50	2	2,272	0.09%
2021/04/22	0	0.00	3	127.50	122.00	-3	2,350	-0.13%
2021/04/21	3	128.00	0	0.00	127.50	3	2,535	0.12%
2021/04/20	5	128.50	5	129.80	128.00	0	2,585	0.00%
2021/04/16	1	126.50	17	126.09	125.00	-16	2,851	-0.56%
2021/04/15	5	125.30	2	124.25	125.50	3	2,963	0.10%
2021/04/14	16	123.81	3	124.00	124.00	13	2,992	0.43%
2021/04/13	29	129.02	29	127.24	126.00	0	3,016	0.00%
2021/04/09	19	129.34	30	129.02	126.00	-11	3,035	-0.36%
2021/04/08	21	133.10	11	135.55	129.50	10	3,028	0.33%
2021/04/07	1	134.50	0	0.00	134.00	1	3,007	0.03%
2021/04/06	6	133.17	44	132.80	140.00	-38	2,995	-1.27%
2021/04/01	38	130.22	0	0.00	132.00	38	2,914	1.30%
2021/03/31	16	129.31	16	128.50	126.00	0	2,896	0.00%
2021/03/30	17	129.00	17	129.00	127.50	0	2,907	0.00%
2021/03/29	7	126.57	7	125.50	127.50	0	2,902	0.00%
2021/03/26	5	125.50	8	124.88	126.00	-3	2,897	-0.10%
2021/03/25	8	122.69	6	122.42	123.00	2	2,906	0.07%
2021/03/24	16	129.47	15	130.73	125.00	1	2,889	0.03%
2021/03/23	26	133.00	26	131.17	129.00	0	2,877	0.00%
2021/03/22	12	134.38	12	134.58	129.00	0	2,837	0.00%
2021/03/19	22	131.64	22	131.91	132.00	0	2,823	0.00%
2021/03/17	14	128.79	14	130.54	128.00	0	2,807	0.00%
2021/03/16	38	126.89	38	127.25	125.50	0	2,783	0.00%
2021/03/15	21	124.88	21	125.90	124.50	0	2,852	0.00%
2021/03/12	8	122.19	8	122.88	123.00	0	2,909	0.00%
2021/03/11	15	122.50	15	122.00	124.00	0	2,936	0.00%
2021/03/10	4	132.25	4	133.88	124.50	0	2,907	0.00%
2021/03/09	99	126.12	127	128.06	132.00	-28	2,572	-1.09%	大賣/
2021/03/08	138	124.68	114	125.46	120.00	24	2,522	0.95%	大買/大賣/
2021/03/05	29	113.84	25	114.50	119.50	4	2,481	0.16%
2021/03/04	6	115.08	56	112.88	111.50	-50	2,450	-2.04%
2021/03/03	60	114.31	12	113.50	115.50	48	2,449	1.96%
2021/03/02	6	115.75	25	118.98	112.00	-19	2,443	-0.78%
2021/02/26	27	116.50	8	116.63	116.50	19	2,461	0.77%
2021/02/25	3	120.67	3	121.83	119.00	0	2,473	0.00%
2021/02/24	16	123.22	16	122.00	118.00	0	2,488	0.00%
2021/02/23	16	126.28	16	125.56	124.50	0	2,525	0.00%
2021/02/22	32	125.83	32	129.27	129.50	0	2,494	0.00%
2021/02/19	3	120.17	3	121.33	120.50	0	2,444	0.00%
2021/02/18	2	121.75	2	122.00	122.00	0	2,432	0.00%
2021/02/17	19	113.21	17	117.00	118.50	2	2,395	0.08%
2021/02/05	0	0.00	2	111.00	108.00	-2	2,375	-0.08%
2021/02/04	29	112.86	29	113.50	110.00	0	2,367	0.00%
2021/02/03	24	114.42	32	113.72	114.00	-8	2,355	-0.34%
2021/02/02	26	109.23	28	109.39	110.00	-2	2,341	-0.09%
2021/02/01	44	109.19	66	105.70	106.50	-22	2,320	-0.95%
2021/01/15	154	129.11	154	129.98	129.50	0	2,182	0.00%	大買/大賣/
2021/01/14	164	132.99	146	134.54	131.00	18	2,096	0.86%	大買/大賣/
2021/01/13	52	120.79	51	123.33	127.50	1	1,964	0.05%
2021/01/12	92	114.78	77	115.40	116.00	15	1,923	0.78%
2021/01/11	53	109.12	117	111.26	116.00	-64	1,775	-3.61%	大賣/
2021/01/08	92	103.68	43	101.35	105.50	49	1,681	2.91%
2021/01/07	26	96.29	12	96.68	96.30	14	1,667	0.84%
2021/01/06	38	94.51	37	94.38	95.60	1	1,729	0.06%
2021/01/05	32	94.88	41	95.31	94.90	-9	1,695	-0.53%
2021/01/04	21	92.94	12	92.69	92.70	9	1,669	0.54%
2020/12/31	21	93.87	21	93.40	92.70	0	1,665	0.00%
2020/12/30	9	93.90	9	94.71	94.50	0	1,654	0.00%
2020/12/29	66	94.19	66	95.47	94.50	0	1,651	0.00%
2020/12/28	6	89.80	8	91.13	89.40	-2	1,604	-0.12%
2020/12/25	14	89.06	12	89.22	89.30	2	1,592	0.13%
2020/12/24	59	90.37	79	90.18	89.30	-20	1,582	-1.26%
2020/12/23	29	85.50	23	85.61	86.40	6	1,551	0.39%
2020/12/22	40	86.29	36	87.36	83.50	4	1,539	0.26%
2020/12/21	43	88.17	41	88.18	87.00	2	1,524	0.13%
2020/12/18	26	91.50	18	91.22	91.00	8	1,499	0.53%
2020/12/17	20	92.10	28	91.84	90.50	-8	1,491	-0.54%
2020/12/16	32	92.77	25	92.91	92.70	7	1,482	0.47%
2020/12/15	47	94.17	62	95.05	91.00	-15	1,473	-1.02%
2020/12/14	48	96.61	35	96.94	96.60	13	1,452	0.89%
2020/12/11	23	95.97	27	97.19	94.40	-4	1,435	-0.28%
2020/12/10	60	99.93	53	100.05	97.40	7	1,395	0.50%
2020/12/09	58	99.87	63	101.12	99.30	-5	1,352	-0.37%
2020/12/08	70	97.15	65	97.71	97.60	5	1,255	0.40%
2020/12/07	76	93.99	76	94.40	94.60	0	1,161	0.00%
2020/12/04	42	89.90	61	90.27	90.80	-19	1,101	-1.72%
2020/12/03	44	89.67	134	92.42	88.20	-90	1,065	-8.44%	大賣/
2020/12/02	169	90.92	60	89.11	92.70	109	965	11.29%	大買/鉅額交易
2020/12/01	35	82.74	49	82.99	84.30	-14	886	-1.58%
2020/11/30	18	80.81	4	80.00	80.00	14	839	1.67%
2020/11/27	2	79.60	2	79.60	79.80	0	825	0.00%
2020/11/26	2	79.20	2	78.55	79.00	0	816	0.00%
2020/11/25	39	81.21	47	81.27	79.00	-8	810	-0.99%
2020/11/24	28	80.01	21	80.15	81.20	7	779	0.90%
2020/11/23	24	80.33	32	79.95	79.10	-8	760	-1.05%
2020/11/20	44	78.63	35	80.64	79.50	9	734	1.23%
2020/11/19	5	75.34	5	75.80	75.50	0	670	0.00%
2020/11/18	5	75.10	9	74.78	74.30	-4	667	-0.60%
2020/11/17	4	73.75	3	75.47	73.60	1	667	0.15%
2020/11/16	7	75.46	10	75.52	75.50	-3	673	-0.45%
2020/11/13	6	75.87	0	0.00	75.20	6	682	0.88%
2020/11/12	0	0.00	15	78.38	76.00	-15	696	-2.16%
2020/11/11	26	77.19	11	76.87	77.50	15	717	2.09%
2020/11/10	13	77.68	14	77.32	75.50	-1	708	-0.14%
2020/11/09	4	76.95	3	76.80	76.60	1	700	0.14%
2020/11/06	2	76.40	2	76.15	75.50	0	692	0.00%
2020/11/05	10	76.69	10	76.93	76.50	0	688	0.00%
2020/11/04	20	76.84	20	76.59	75.80	0	689	0.00%
2020/11/03	21	77.30	25	77.39	76.30	-4	672	-0.59%
2020/11/02	4	72.55	10	72.40	72.90	-6	651	-0.92%
2020/10/30	2	73.40	2	74.05	73.00	0	648	0.00%
2020/10/29	4	72.45	2	72.20	74.00	2	646	0.31%
2020/10/28	10	75.10	5	75.66	74.70	5	644	0.78%
2020/10/27	4	76.40	10	76.61	76.40	-6	643	-0.93%
2020/10/26	14	76.21	9	76.73	76.10	5	638	0.78%
2020/10/23	10	77.49	7	77.56	77.10	3	630	0.48%
2020/10/22	5	78.18	4	78.73	76.50	1	624	0.16%
2020/10/21	34	82.26	41	83.18	79.00	-7	610	-1.15%
2020/10/20	6	78.95	6	79.52	80.50	0	545	0.00%
2020/10/19	9	79.22	5	80.02	79.50	4	527	0.76%
2020/10/16	17	79.42	17	79.79	79.00	0	517	0.00%
2020/10/15	45	80.20	44	80.59	79.30	1	486	0.21%
2020/10/14	35	77.23	33	78.80	79.00	2	384	0.52%
2020/10/13	5	73.66	5	73.32	72.90	0	292	0.00%
2020/10/12	0	0.00	4	73.98	72.00	-4	289	-1.38%
2020/10/08	10	74.26	6	73.73	73.90	4	287	1.39%
2020/10/07	6	74.08	8	73.96	73.70	-2	284	-0.70%
2020/10/06	2	74.05	8	74.14	73.50	-6	284	-2.11%
2020/10/05	0	0.00	1	71.20	71.30	-1	276	-0.36%
2020/09/28	5	69.48	0	0.00	69.70	5	304	1.64%
2020/09/25	0	0.00	3	70.17	69.60	-3	314	-0.95%
2020/09/24	5	71.20	1	71.70	71.10	4	322	1.24%
2020/09/22	3	73.93	0	0.00	73.60	3	327	0.92%
2020/09/21	2	76.30	6	75.33	74.10	-4	330	-1.21%
2020/09/18	6	75.30	10	75.06	74.80	-4	327	-1.22%
2020/09/17	15	73.39	7	73.33	74.20	8	329	2.43%
2020/09/15	0	0.00	1	72.10	72.60	-1	337	-0.30%
2020/09/14	8	72.10	7	72.83	72.90	1	340	0.29%
2020/09/11	0	0.00	4	70.73	70.70	-4	339	-1.18%
2020/09/10	1	70.60	2	71.15	70.70	-1	342	-0.29%
2020/09/09	1	71.30	0	0.00	70.80	1	345	0.29%
2020/09/08	1	71.70	1	72.70	71.80	0	351	0.00%
2020/09/04	3	70.00	0	0.00	72.00	3	360	0.83%
2020/09/03	1	72.30	0	0.00	72.30	1	367	0.27%
2020/09/02	0	0.00	1	72.30	72.30	-1	388	-0.26%
2020/09/01	0	0.00	2	72.85	72.80	-2	410	-0.49%
2020/08/28	0	0.00	3	73.53	73.40	-3	473	-0.63%
2020/08/26	0	0.00	2	74.00	74.00	-2	484	-0.41%
2020/08/25	1	74.50	4	74.58	73.60	-3	492	-0.61%
2020/08/24	0	0.00	4	73.40	73.50	-4	490	-0.82%
2020/08/21	15	74.18	6	74.05	73.50	9	491	1.83%
2020/08/20	7	73.21	1	77.30	72.50	6	491	1.22%
2020/08/19	6	80.55	6	81.52	78.50	0	486	0.00%
2020/08/18	3	78.97	3	79.57	79.00	0	476	0.00%
2020/08/17	14	75.82	14	78.01	81.00	0	463	0.00%
2020/08/14	0	0.00	1	73.30	73.70	-1	440	-0.23%
2020/08/13	1	73.20	0	0.00	73.90	1	450	0.22%
2020/08/12	0	0.00	1	74.00	74.00	-1	452	-0.22%
2020/08/11	0	0.00	3	75.13	73.70	-3	455	-0.66%
2020/08/10	18	75.63	14	75.83	74.60	4	460	0.87%