材料-KY (4763)-港商野村券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	66	921.00	14	900.64	924.00	52	1,982	2.62%
2024/12/02	0	0.00	47	890.00	897.00	-47	1,995	-2.36%
2024/11/29	124	886.97	4	872.00	889.00	120	2,029	5.91%	大買/鉅額交易
2024/11/28	10	874.00	14	858.93	868.00	-4	2,028	-0.20%
2024/11/27	15	894.07	36	879.08	864.00	-21	2,034	-1.03%
2024/11/26	214	884.56	28	883.64	885.00	186	2,041	9.11%	大買/鉅額交易
2024/11/25	12.3	868.53	0	0.00	873.00	12.3	2,050	0.60%
2024/11/22	1	851.00	6	849.00	853.00	-5	2,100	-0.24%
2024/11/21	60	853.58	0	0.00	847.00	60	2,118	2.83%
2024/11/20	24	839.00	3	841.67	840.00	21	2,126	0.99%
2024/11/19	0	0.00	3	824.33	824.00	-3	2,148	-0.14%
2024/11/15	6	848.17	0	0.00	846.00	6	2,181	0.28%
2024/11/12	0	0.00	3	871.33	873.00	-3	2,140	-0.14%
2024/11/07	65	862.15	35	864.83	867.00	30	2,126	1.41%
2024/11/01	13	848.46	0	0.00	855.00	13	2,242	0.58%
2024/10/30	35	858.46	0	0.00	851.00	35	2,269	1.54%
2024/10/29	0	0.00	18	842.00	842.00	-18	2,289	-0.79%
2024/10/28	2	858.50	48	860.71	844.00	-46	2,314	-1.99%
2024/10/25	22	886.23	17	879.47	873.00	5	2,289	0.22%
2024/10/24	11	880.09	1	874.00	874.00	10	2,279	0.44%
2024/10/23	9	881.67	3.6	883.84	879.00	5.4	2,275	0.24%
2024/10/22	67.8	879.82	68	878.35	882.00	-0.2	2,269	-0.01%
2024/10/21	248	880.10	0	0.00	885.00	248	2,296	10.80%	大買/鉅額交易
2024/10/17	37	869.27	4	871.01	880.00	33	2,280	1.45%
2024/10/16	5.4	830.80	0	0.00	838.00	5.4	2,225	0.24%
2024/10/15	12	846.50	10	845.70	837.00	2	2,221	0.09%
2024/10/14	10	834.50	0	838.00	837.00	10	2,218	0.45%
2024/10/11	16	858.38	44	852.80	849.00	-28	2,198	-1.27%
2024/10/09	1	872.00	0	0.00	858.00	1	2,186	0.05%
2024/10/08	39	871.51	34	881.47	872.00	5	2,169	0.23%
2024/10/07	39	886.00	0	0.00	881.00	39	2,161	1.80%
2024/10/04	1	878.00	26	880.23	886.00	-25	2,160	-1.16%
2024/10/01	1	893.00	42	881.33	874.00	-41	2,157	-1.90%
2024/09/30	39	892.44	7	890.00	887.00	32	2,173	1.47%
2024/09/26	15	896.80	16	904.44	893.00	-1	2,193	-0.05%
2024/09/25	32	904.59	0	0.00	904.00	32	2,194	1.46%
2024/09/24	22	892.32	26	887.88	891.00	-4	2,204	-0.18%
2024/09/23	0	0.00	105	897.37	890.00	-105	2,220	-4.73%	大賣/鉅額交易
2024/09/20	16	905.31	67	902.09	906.00	-51	2,238	-2.28%
2024/09/19	0	0.00	78	885.67	901.00	-78	2,245	-3.47%
2024/09/18	32	876.72	44	880.02	875.00	-12	2,270	-0.53%
2024/09/16	0	0.00	17	846.29	844.00	-17	2,302	-0.74%
2024/09/13	0	0.00	2	851.00	845.00	-2	2,349	-0.09%
2024/09/12	0	0.00	11	887.00	865.00	-11	2,333	-0.47%
2024/09/11	45	929.13	6	919.00	959.00	39	2,265	1.72%
2024/09/10	20	929.25	0	0.00	920.00	20	2,219	0.90%
2024/09/09	16	951.75	16	953.13	954.00	0	2,193	0.00%
2024/09/06	6	948.00	6	951.67	962.00	0	2,178	0.00%
2024/09/05	48	962.17	0	0.00	943.00	48	2,152	2.23%
2024/09/04	142	962.12	0	0.00	951.00	142	2,086	6.81%	大買/鉅額交易
2024/09/02	57	932.23	0	0.00	959.00	57	1,963	2.90%
2024/08/30	18	929.22	18	927.33	921.00	0	1,914	0.00%
2024/08/28	67	920.73	14	913.00	924.00	53	1,886	2.81%
2024/08/27	100	916.06	52	907.46	908.00	48	1,896	2.53%
2024/08/26	245	923.58	22	925.18	889.00	223	1,885	11.83%	大買/鉅額交易
2024/08/23	28	889.86	16	883.31	897.00	12	1,826	0.66%
2024/08/22	13	897.31	40	892.80	883.00	-27	1,821	-1.48%
2024/08/21	5	890.00	5	887.80	896.00	0	1,807	0.00%
2024/08/20	0	0.00	30	878.17	870.00	-30	1,787	-1.68%
2024/08/19	28	873.07	28	874.96	880.00	0	1,793	0.00%
2024/08/09	11	828.27	25	823.64	809.00	-14	1,842	-0.76%
2024/08/08	12	831.08	63	817.95	806.00	-51	1,838	-2.77%
2024/08/07	80	820.66	8	835.25	845.00	72	1,869	3.85%
2024/08/06	37	751.38	150	776.81	769.00	-113	1,847	-6.12%	大賣/鉅額交易
2024/08/05	44	792.34	16	807.69	765.00	28	1,810	1.55%
2024/08/02	74	876.20	19	865.53	850.00	55	1,782	3.09%
2024/08/01	25	873.28	8	862.63	886.00	17	1,791	0.95%
2024/07/31	47	830.79	25	846.48	862.00	22	1,822	1.21%
2024/07/30	14	796.00	34	791.18	810.00	-20	1,822	-1.10%
2024/07/29	16	822.94	33	813.64	790.00	-17	1,835	-0.93%
2024/07/26	14	809.57	0	0.00	820.00	14	1,836	0.76%
2024/07/23	19	813.26	1	804.00	816.00	18	1,855	0.97%
2024/07/22	21	812.38	111	819.41	796.00	-90	1,865	-4.83%	大賣/
2024/07/19	15	858.13	39	874.69	849.00	-24	1,840	-1.30%
2024/07/18	1	895.00	23	875.70	880.00	-22	1,867	-1.18%
2024/07/17	13	886.69	0	0.00	890.00	13	1,871	0.69%
2024/07/16	3	900.00	23	890.39	884.00	-20	1,926	-1.04%
2024/07/15	1	880.00	0	0.00	889.00	1	1,974	0.05%
2024/07/12	1	865.00	1	871.00	871.00	0	1,994	0.00%
2024/07/11	3	880.67	4	876.50	871.00	-1	2,010	-0.05%
2024/07/10	19	877.68	29	877.07	876.00	-10	2,074	-0.48%
2024/07/08	1	896.00	17	889.82	889.00	-16	2,076	-0.77%
2024/07/04	1	924.00	3	942.00	918.00	-2	2,077	-0.10%
2024/07/03	3	921.33	0	0.00	927.00	3	2,080	0.14%
2024/07/02	1	901.00	0	0.00	897.00	1	2,098	0.05%
2024/07/01	1	909.00	0	0.00	896.00	1	2,126	0.05%
2024/06/28	5	891.00	3	891.00	891.00	2	2,174	0.09%
2024/06/25	11	878.73	11	878.09	889.00	0	2,121	0.00%
2024/06/24	39	924.82	35	924.83	882.00	4	2,092	0.19%
2024/06/21	57	904.05	101	914.26	924.00	-44	2,040	-2.16%	大賣/
2024/06/20	89	869.27	71	879.23	879.00	18	1,993	0.90%
2024/06/19	35	848.94	11	843.18	846.00	24	1,965	1.22%
2024/06/18	0	0.00	3	843.00	836.00	-3	1,995	-0.15%
2024/06/17	77	852.70	29	843.31	838.00	48	2,013	2.38%
2024/06/14	3	837.33	2	842.00	838.00	1	2,007	0.05%
2024/06/13	48	840.58	8	841.00	838.00	40	2,014	1.99%
2024/06/12	64	810.81	0	0.00	812.00	64	2,014	3.18%
2024/06/11	15	814.93	37	813.97	807.00	-22	2,040	-1.08%
2024/06/06	2	837.00	0	0.00	840.00	2	2,125	0.09%
2024/06/05	1	837.00	11	833.73	834.00	-10	2,177	-0.46%
2024/06/04	15	840.33	14	832.43	829.00	1	2,264	0.04%
2024/06/03	1	830.00	1	838.00	830.00	0	2,333	0.00%
2024/05/31	7	860.00	50	848.96	827.00	-43	2,421	-1.78%
2024/05/30	24	847.38	27	854.19	857.00	-3	2,423	-0.12%
2024/05/29	3	847.67	23	834.30	840.00	-20	2,488	-0.80%
2024/05/28	35	840.71	10	830.80	836.00	25	2,567	0.97%
2024/05/27	10	825.00	17	821.65	827.00	-7	2,595	-0.27%
2024/05/24	62	816.37	0	0.00	815.00	62	2,670	2.32%
2024/05/23	7	809.29	52	816.21	809.00	-45	2,776	-1.62%
2024/05/22	0	0.00	42	835.67	834.00	-42	2,787	-1.51%
2024/05/21	5	835.00	12	838.08	835.00	-7	2,793	-0.25%
2024/05/20	17	850.29	96	850.69	839.00	-79	2,815	-2.81%
2024/05/17	5	836.00	21	824.05	861.00	-16	2,814	-0.57%
2024/05/15	105	826.45	0	0.00	834.00	105	2,821	3.72%	大買/鉅額交易
2024/05/14	0	0.00	2	819.00	803.00	-2	2,826	-0.07%
2024/05/13	69	832.65	11	811.09	808.00	58	2,822	2.06%
2024/05/10	5	784.20	11	776.82	783.00	-6	2,773	-0.22%
2024/05/09	2	764.00	27	765.04	760.00	-25	2,774	-0.90%
2024/05/08	14	761.29	0	0.00	773.00	14	2,787	0.50%
2024/05/07	48	749.25	29	747.03	745.00	19	2,811	0.68%
2024/05/06	38	753.71	25	771.88	752.00	13	2,804	0.46%
2024/05/03	6	813.67	9	814.11	794.00	-3	2,761	-0.11%
2024/04/29	1	807.00	0	0.00	808.00	1	2,819	0.04%
2024/04/26	12	784.50	37	778.19	779.00	-25	2,816	-0.89%
2024/04/25	31	762.61	61	758.10	762.00	-30	2,816	-1.07%
2024/04/24	5	758.00	53	763.70	778.00	-48	2,833	-1.69%
2024/04/23	10	734.90	86	735.35	733.00	-76	2,832	-2.68%
2024/04/22	161	736.30	209	740.78	730.00	-48	2,852	-1.68%	大買/大賣/
2024/04/19	50	768.34	22	786.23	764.00	28	2,836	0.99%
2024/04/18	44	809.09	142	806.27	810.00	-98	2,802	-3.50%	大賣/
2024/04/17	0	0.00	22	829.64	829.00	-22	2,828	-0.78%
2024/04/16	66	817.39	64	860.30	821.00	2	2,850	0.07%
2024/04/15	12	906.33	38	910.50	900.00	-26	2,862	-0.91%
2024/04/12	46	913.48	36	905.50	917.00	10	2,993	0.33%
2024/04/11	35	913.57	43	909.77	904.00	-8	3,072	-0.26%
2024/04/10	20	930.10	60	922.97	915.00	-40	3,130	-1.28%
2024/04/09	33	929.88	430	927.48	920.00	-397	3,151	-12.60%	大賣/鉅額交易
2024/04/08	2	943.50	47	958.55	942.00	-45	3,138	-1.43%
2024/04/03	0	0.00	2	940.00	965.00	-2	3,113	-0.06%
2024/04/02	1	928.00	2	907.00	951.00	-1	3,095	-0.03%
2024/04/01	8	914.50	0	0.00	907.00	8	3,059	0.26%
2024/03/29	0	0.00	4	902.75	898.00	-4	3,064	-0.13%
2024/03/28	4	898.00	6	892.67	896.00	-2	3,114	-0.06%
2024/03/27	0	0.00	4	895.50	892.00	-4	3,238	-0.12%
2024/03/26	0	0.00	16	892.19	888.00	-16	3,279	-0.49%
2024/03/25	40	919.25	28	907.75	900.00	12	3,284	0.37%
2024/03/21	39	915.38	0	0.00	919.00	39	3,298	1.18%
2024/03/18	17	907.41	11	895.18	916.00	6	3,366	0.18%
2024/03/15	0	0.00	1	906.00	889.00	-1	3,409	-0.03%
2024/03/14	9	914.00	20	903.45	898.00	-11	3,412	-0.32%
2024/03/13	21	933.71	27	919.63	898.00	-6	3,410	-0.18%
2024/03/12	29	924.76	41	924.59	927.00	-12	3,388	-0.35%
2024/03/11	39	906.00	47	902.26	915.00	-8	3,443	-0.23%
2024/03/08	52	910.40	35	916.40	879.00	17	3,501	0.49%
2024/03/07	29	951.07	23	961.74	940.00	6	3,475	0.17%
2024/03/06	81	1017.54	45	1020.38	978.00	36	3,502	1.03%
2024/03/05	10	1045.00	18	1047.78	1025.00	-8	3,444	-0.23%
2024/03/04	96	1073.65	114	1056.80	1050.00	-18	3,440	-0.52%	大賣/
2024/03/01	70	991.90	79	991.75	1020.00	-9	3,381	-0.27%
2024/02/29	68	953.16	40	942.78	968.00	28	3,315	0.84%
2024/02/27	16	949.38	64	951.06	948.00	-48	3,312	-1.45%
2024/02/26	110	900.99	125	942.70	950.00	-15	3,261	-0.46%	大買/大賣/
2024/02/23	87	873.86	12	872.42	869.00	75	3,180	2.36%
2024/02/22	24	860.29	36	868.33	858.00	-12	3,215	-0.37%
2024/02/21	0	0.00	41	874.98	865.00	-41	3,279	-1.25%
2024/02/20	74	883.31	54	873.17	871.00	20	3,335	0.60%
2024/02/19	71	864.89	3	841.00	871.00	68	3,345	2.03%
2024/02/16	2	869.50	51	860.14	849.00	-49	3,401	-1.44%
2024/02/15	83	855.24	17	862.88	873.00	66	3,476	1.90%
2024/02/05	19	845.21	42	837.62	831.00	-23	3,575	-0.64%
2024/02/02	30	841.63	9	837.44	839.00	21	3,657	0.57%
2024/02/01	39	833.74	32	835.47	832.00	7	3,707	0.19%
2024/01/31	0	0.00	33	872.58	842.00	-33	3,750	-0.88%
2024/01/30	13	866.00	43	869.88	868.00	-30	3,807	-0.79%
2024/01/29	96	856.04	32	855.25	865.00	64	3,848	1.66%
2024/01/26	36	838.89	4	831.25	834.00	32	3,884	0.82%
2024/01/25	0	0.00	19	851.63	830.00	-19	3,988	-0.48%
2024/01/24	123	863.89	83	867.41	852.00	40	4,045	0.99%	大買/
2024/01/23	27	852.07	24	842.04	838.00	3	4,089	0.07%
2024/01/22	23	839.48	16	834.56	840.00	7	4,115	0.17%
2024/01/19	9	836.89	20	844.05	833.00	-11	4,167	-0.26%
2024/01/18	73	854.85	72	844.08	836.00	1	4,222	0.02%
2024/01/17	46	840.13	54	840.50	838.00	-8	4,231	-0.19%
2024/01/16	46	879.70	85.5	874.67	857.00	-39.5	4,224	-0.94%
2024/01/15	66	880.61	60	880.37	881.00	6	4,242	0.14%
2024/01/12	7	875.43	28	886.07	874.00	-21	4,250	-0.49%
2024/01/11	50	887.98	22	866.64	894.00	28	4,278	0.65%
2024/01/10	38	865.32	46	869.28	864.00	-8	4,259	-0.19%
2024/01/09	52	862.19	80	864.23	865.00	-28	4,295	-0.65%
2024/01/08	187	861.25	164	864.75	870.00	23	4,269	0.54%	大買/大賣/
2024/01/05	77	814.60	86	802.45	823.00	-9	4,201	-0.21%
2024/01/04	89	788.03	34	787.24	801.00	55	4,183	1.31%
2024/01/03	10	767.40	127	764.89	761.00	-117	4,157	-2.81%	大賣/鉅額交易
2024/01/02	3	792.33	43	791.56	782.00	-40	4,215	-0.95%
2023/12/29	0	0.00	10	803.70	798.00	-10	4,246	-0.24%
2023/12/28	32	804.88	7	803.71	804.00	25	4,254	0.59%
2023/12/27	12	808.08	6	801.33	797.00	6	4,291	0.14%
2023/12/26	3	819.67	9	818.22	810.00	-6	4,305	-0.14%
2023/12/25	30	819.13	17	837.88	820.00	13	4,308	0.30%
2023/12/22	69	823.83	139	842.88	832.00	-70	4,285	-1.63%	大賣/
2023/12/21	43	799.00	40	800.70	802.00	3	4,221	0.07%
2023/12/20	46	792.20	43	789.21	791.00	3	4,238	0.07%
2023/12/19	25	791.36	108	784.41	781.00	-83	4,267	-1.94%	大賣/
2023/12/18	33	789.94	59	787.86	805.00	-26	4,272	-0.61%
2023/12/15	64	794.22	79	792.51	787.00	-15	4,292	-0.35%
2023/12/14	26	795.65	100	795.07	786.00	-74	4,326	-1.71%
2023/12/13	23	799.22	86	805.78	799.00	-63	4,348	-1.45%
2023/12/12	154	772.48	76	790.96	778.00	78	4,353	1.79%	大買/
2023/12/11	0	0.00	34	797.50	795.00	-34	4,354	-0.78%
2023/12/08	53	806.75	12	805.17	802.00	41	4,362	0.94%
2023/12/07	72	801.60	82	801.90	805.00	-10	4,388	-0.23%
2023/12/06	114	813.54	89	812.42	796.00	25	4,384	0.57%	大買/
2023/12/05	6	828.67	134	833.40	828.00	-128	4,332	-2.95%	大賣/鉅額交易
2023/12/04	233	908.13	3	927.00	898.00	230	4,320	5.32%	大買/鉅額交易
2023/12/01	100	919.61	68	923.37	929.00	32	4,334	0.74%
2023/11/30	1	884.00	1	890.00	887.00	0	4,310	0.00%
2023/11/29	1	870.00	1	869.00	870.00	0	4,358	0.00%
2023/11/28	9	871.67	23	860.57	860.00	-14	4,463	-0.31%
2023/11/27	32	853.47	28	858.75	848.00	4	4,521	0.09%
2023/11/24	17	872.65	7	877.14	859.00	10	4,602	0.22%
2023/11/22	75	918.29	47	913.36	907.00	28	4,732	0.59%
2023/11/21	105	920.08	94	912.96	905.00	11	4,772	0.23%	大買/
2023/11/20	67	927.78	31	928.42	923.00	36	4,814	0.75%
2023/11/17	72	991.28	80	982.39	966.00	-8	4,783	-0.17%
2023/11/16	15	970.27	38	971.58	967.00	-23	4,770	-0.48%
2023/11/15	57	951.32	55	951.42	958.00	2	4,762	0.04%
2023/11/14	16	915.38	71	936.15	959.00	-55	4,826	-1.14%
2023/11/13	218	923.16	241	926.32	893.00	-23	4,779	-0.48%	大買/大賣/
2023/11/10	69	1007.32	61	1001.80	982.00	8	4,693	0.17%
2023/11/09	19	1030.26	28	1020.18	1030.00	-9	4,649	-0.19%
2023/11/08	18	1040.56	37	1061.62	1045.00	-19	4,672	-0.41%
2023/11/07	35	1053.29	56	1033.39	1040.00	-21	4,685	-0.45%
2023/11/06	76.8	980.09	125	1003.95	1010.00	-48.2	4,686	-1.03%	大賣/
2023/11/03	135	966.71	101	974.27	945.00	34	4,686	0.73%	大買/大賣/
2023/11/02	48	989.17	160	987.67	972.00	-112	4,680	-2.39%	大賣/鉅額交易
2023/10/31	305.7	1044.32	128	1099.73	968.00	177.7	4,555	3.90%	大買/大賣/鉅額交易
2023/10/30	104	1075.29	93	1075.81	1075.00	11	4,532	0.24%	大買/
2023/10/27	56	1080.98	71	1138.03	1075.00	-15	4,573	-0.33%
2023/10/26	57	1167.54	97	1173.92	1135.00	-40	4,546	-0.88%
2023/10/25	23	1165.00	90	1188.94	1155.00	-67	4,507	-1.49%
2023/10/24	60	1194.00	36	1198.75	1200.00	24	4,544	0.53%
2023/10/23	62	1202.74	77	1190.46	1165.00	-15	4,586	-0.33%
2023/10/20	81	1204.01	76	1194.28	1220.00	5	4,557	0.11%
2023/10/19	97	1193.35	86	1211.80	1235.00	11	4,543	0.24%
2023/10/18	43	1153.72	6	1170.00	1170.00	37	4,541	0.81%
2023/10/17	76	1196.18	86	1215.58	1165.00	-10	4,550	-0.22%
2023/10/16	55	1193.09	100.1	1206.36	1235.00	-45.1	4,523	-1.00%
2023/10/13	157	1173.92	56	1202.14	1185.00	101	4,521	2.23%	大買/鉅額交易
2023/10/12	107	1118.41	155	1150.68	1180.00	-48	4,495	-1.07%	大買/大賣/
2023/10/11	29	1102.59	41	1090.24	1075.00	-12	4,484	-0.27%
2023/10/06	18	1075.00	3	1145.00	1090.00	15	4,533	0.33%
2023/10/05	61	1092.21	55	1111.36	1120.00	6	4,529	0.13%
2023/10/04	11	1034.55	9	1065.56	1030.00	2	4,571	0.04%
2023/10/03	55	1055.55	33	1052.42	1050.00	22	4,611	0.48%
2023/10/02	0	0.00	13.3	1140.38	1165.00	-13.3	4,659	-0.28%
2023/09/28	12	1110.00	21	1147.38	1105.00	-9	4,743	-0.19%
2023/09/27	76	1148.62	60	1149.42	1135.00	16	4,861	0.33%
2023/09/26	53	1139.53	69	1125.29	1115.00	-16	4,946	-0.32%
2023/09/25	55	1133.64	58	1150.17	1160.00	-3	4,963	-0.06%
2023/09/22	38	1039.74	32	1079.69	1090.00	6	5,002	0.12%
2023/09/21	43	1029.30	97	1044.64	1045.00	-54	5,074	-1.06%
2023/09/20	94	1059.84	57	1043.25	1030.00	37	5,125	0.72%
2023/09/19	44	1095.91	31	1130.81	1070.00	13	5,098	0.25%
2023/09/18	80	1201.31	88	1205.17	1155.00	-8	5,071	-0.16%
2023/09/15	20	1177.75	36	1177.50	1185.00	-16	5,020	-0.32%
2023/09/14	30	1100.00	79	1136.77	1140.00	-49	4,987	-0.98%
2023/09/13	56	1052.05	24	1050.21	1070.00	32	4,979	0.64%
2023/09/12	39	1042.18	30	1052.00	1040.00	9	5,055	0.18%
2023/09/11	147	1056.50	118	1054.96	1055.00	29	5,052	0.57%	大買/大賣/
2023/09/08	26	1100.00	11	1080.00	1060.00	15	5,051	0.30%
2023/09/07	5	1091.00	41	1104.88	1095.00	-36	5,116	-0.70%
2023/09/06	69	1057.68	33.1	1076.83	1045.00	35.9	5,045	0.71%
2023/09/05	42	1025.36	25	1069.00	1090.00	17	5,000	0.34%
2023/09/04	8	991.50	0	0.00	997.00	8	4,978	0.16%
2023/09/01	68	975.69	64	969.33	990.00	4	5,038	0.08%
2023/08/31	126	925.80	135	924.15	936.00	-9	5,005	-0.18%	大買/大賣/
2023/08/30	72	893.68	92	900.78	912.00	-20	4,962	-0.40%
2023/08/29	125	839.02	105	841.49	880.00	20	5,027	0.40%	大買/大賣/
2023/08/28	12	847.33	30	848.30	810.00	-18	5,005	-0.36%
2023/08/25	112	827.69	99	832.00	835.00	13	5,005	0.26%	大買/
2023/08/24	67	829.16	63	857.89	850.00	4	4,983	0.08%
2023/08/23	7	794.43	17	788.18	791.00	-10	4,905	-0.20%
2023/08/22	86	814.59	93	804.80	792.00	-7	4,913	-0.14%
2023/08/21	57	782.26	61	787.62	787.00	-4	4,909	-0.08%
2023/08/18	200	792.01	182	787.77	756.00	18	4,934	0.36%	大買/大賣/
2023/08/17	62	786.55	75	803.72	813.00	-13	4,887	-0.27%
2023/08/16	60	771.08	83	771.23	771.00	-23	4,905	-0.47%
2023/08/15	55	768.36	58	766.81	776.00	-3	4,942	-0.06%
2023/08/14	148	744.61	92	741.30	743.00	56	5,002	1.12%	大買/
2023/08/11	4	771.00	30	771.37	772.00	-26	5,062	-0.51%
2023/08/10	123	793.25	103	785.12	750.00	20	5,058	0.40%	大買/大賣/
2023/08/09	64	861.95	62	853.02	833.00	2	5,070	0.04%
2023/08/08	97	913.87	79	920.92	899.00	18	5,113	0.35%
2023/08/07	8	891.50	27	918.30	907.00	-19	5,146	-0.37%
2023/08/04	9	838.89	2	843.00	842.00	7	5,224	0.13%
2023/08/02	43	841.12	93	862.18	841.00	-50	5,277	-0.95%
2023/08/01	41	873.61	2	852.00	850.00	39	5,314	0.73%
2023/07/31	8	985.38	8	989.75	938.00	0	5,331	0.00%
2023/07/28	4	958.75	4	951.50	950.00	0	5,415	0.00%
2023/07/27	17	908.29	23	918.39	925.00	-6	5,565	-0.11%
2023/07/26	36	925.69	65	943.22	898.00	-29	5,634	-0.51%
2023/07/25	35	893.11	0	0.00	911.00	35	5,649	0.62%
2023/07/24	43	869.58	56	864.73	829.00	-13	5,778	-0.22%
2023/07/21	29	811.62	52	815.44	841.00	-23	5,752	-0.40%
2023/07/20	8	804.25	4	809.00	806.00	4	5,699	0.07%
2023/07/19	17	784.94	2	770.00	774.00	15	5,651	0.27%
2023/07/18	0	0.00	1	773.00	779.00	-1	5,611	-0.02%
2023/07/17	17	761.24	10	771.40	767.00	7	5,554	0.13%
2023/07/14	13	744.00	5	751.00	757.00	8	5,498	0.15%
2023/07/13	93	718.14	85	724.84	712.00	8	5,438	0.15%
2023/07/12	60	705.38	60	714.93	722.00	0	5,340	0.00%
2023/07/10	100	656.21	81	655.10	658.00	19	5,166	0.37%
2023/07/07	146	652.14	159	649.04	655.00	-13	5,115	-0.25%	大買/大賣/
2023/07/06	114	654.33	188	653.91	660.00	-74	5,028	-1.47%	大買/大賣/
2023/07/05	106	617.94	109	614.43	649.00	-3	4,948	-0.06%	大買/大賣/
2023/07/04	166	575.99	59	584.81	590.00	107	4,860	2.20%	大買/鉅額交易
2023/07/03	33	552.55	54	532.74	555.00	-21	4,768	-0.44%
2023/06/30	86	564.27	122	561.73	552.00	-36	4,710	-0.76%	大賣/
2023/06/29	170	559.32	170	571.07	575.00	0	4,618	0.00%	大買/大賣/
2023/06/28	67	539.72	56	543.18	542.00	11	4,509	0.24%
2023/06/27	35	520.69	31	518.19	517.00	4	4,423	0.09%
2023/06/26	5	522.00	0	0.00	515.00	5	4,507	0.11%
2023/06/21	7	531.71	0	0.00	533.00	7	4,679	0.15%
2023/06/20	2	534.00	5	536.40	530.00	-3	4,886	-0.06%
2023/06/19	30	558.47	73	561.81	544.00	-43	5,080	-0.85%
2023/06/16	65	558.11	65	562.54	562.00	0	5,139	0.00%
2023/06/15	18	539.67	3	544.00	544.00	15	5,111	0.29%
2023/06/14	76	531.58	69	523.12	528.00	7	5,232	0.13%
2023/06/13	87	543.80	63	532.06	531.00	24	5,286	0.45%
2023/06/09	5	521.20	0	0.00	514.00	5	5,434	0.09%
2023/06/08	15	528.93	15	525.47	518.00	0	5,513	0.00%
2023/06/07	34	556.44	37	560.68	533.00	-3	5,577	-0.05%
2023/06/06	76	542.36	45	550.71	550.00	31	5,565	0.56%
2023/06/05	6	522.83	0	0.00	522.00	6	5,695	0.11%
2023/06/02	34	516.24	66	532.94	506.00	-32	5,800	-0.55%
2023/06/01	57	543.23	36	531.42	553.00	21	5,780	0.36%
2023/05/31	144	529.45	61	541.10	527.00	83	5,918	1.40%	大買/
2023/05/30	55	544.96	85	553.96	538.00	-30	5,977	-0.50%
2023/05/29	60	559.67	64	558.83	550.00	-4	6,164	-0.06%
2023/05/26	57	565.14	31	565.35	556.00	26	6,499	0.40%
2023/05/25	67	575.21	62	566.90	560.00	5	6,593	0.08%
2023/05/24	125	559.95	94	562.45	563.00	31	6,653	0.47%	大買/
2023/05/23	27	589.22	52	596.56	565.00	-25	6,694	-0.37%
2023/05/22	67	591.84	61	591.34	599.00	6	6,674	0.09%
2023/05/19	97	569.39	87	571.67	578.00	10	6,669	0.15%
2023/05/18	56	561.52	69	557.38	558.00	-13	6,685	-0.19%
2023/05/17	70	537.90	49	563.98	557.00	21	6,750	0.31%
2023/05/16	33	525.39	42	529.21	520.00	-9	6,714	-0.13%
2023/05/15	44	538.61	75	534.29	522.00	-31	6,712	-0.46%
2023/05/12	39	529.26	25	539.48	546.00	14	6,806	0.21%
2023/05/11	111	526.05	108	527.89	520.00	3	6,816	0.04%	大買/大賣/
2023/05/10	118	528.28	92	537.12	528.00	26	6,948	0.37%	大買/
2023/05/09	59	525.19	73	523.29	515.00	-14	7,101	-0.20%
2023/05/08	30	514.77	18	529.94	511.00	12	7,094	0.17%
2023/05/05	82	540.54	100	544.26	548.00	-18	7,103	-0.25%
2023/05/04	134	522.47	204	523.71	545.00	-70	7,112	-0.98%	大買/大賣/
2023/05/03	148	522.01	75	517.07	530.00	73	7,234	1.01%	大買/
2023/05/02	56	495.27	82	494.14	517.00	-26	7,232	-0.36%
2023/04/27	76	428.93	76	438.73	428.00	0	7,463	0.00%
2023/04/21	3	448.33	0	0.00	435.00	3	8,464	0.04%
2023/04/20	0	0.00	7	466.29	465.00	-7	8,820	-0.08%
2023/04/07	0	0.00	23	397.48	400.00	-23	9,816	-0.23%
2023/03/31	0	0.00	29	345.00	348.00	-29	9,778	-0.30%
2023/03/27	14	320.46	0	0.00	322.50	14	9,937	0.14%
2023/03/24	0	0.00	14	314.11	307.00	-14	9,843	-0.14%
2023/03/23	0	0.00	4	334.25	333.00	-4	9,649	-0.04%
2023/03/22	303	322.43	287	332.05	330.50	16	9,436	0.17%	大買/大賣/
2023/03/21	16	310.75	14	310.00	308.00	2	9,229	0.02%
2023/03/20	125	308.18	210	308.79	305.00	-85	9,190	-0.92%	大買/大賣/
2023/03/17	143	302.50	152	304.57	306.50	-9	9,206	-0.10%	大買/大賣/
2023/03/16	298	303.03	104	304.80	307.00	194	9,055	2.14%	大買/大賣/鉅額交易
2023/03/15	84	306.79	185	308.26	302.00	-101	8,993	-1.12%	大賣/鉅額交易
2023/03/14	247	306.68	211	307.14	299.00	36	8,930	0.40%	大買/大賣/
2023/03/13	155	315.95	157	317.69	321.50	-2	8,749	-0.02%	大買/大賣/
2023/03/10	17	322.41	115	324.69	321.50	-98	8,685	-1.13%	大賣/
2023/03/09	10	341.00	49	335.92	335.00	-39	8,591	-0.45%
2023/03/08	144	339.43	105	341.01	341.00	39	8,474	0.46%	大買/大賣/
2023/03/07	80	353.80	80	355.65	347.50	0	8,264	0.00%
2023/03/06	0	0.00	2	344.00	348.00	-2	8,170	-0.02%
2023/03/03	53	333.35	73	336.08	338.00	-20	8,065	-0.25%
2023/03/02	41	311.30	41	312.49	318.00	0	7,875	0.00%
2023/03/01	135	312.84	135	313.79	307.50	0	7,758	0.00%	大買/大賣/
2023/02/24	400	360.28	401	351.99	339.00	-1	7,589	-0.01%	大買/大賣/
2023/02/23	14	321.11	14	321.50	356.00	0	7,252	0.00%
2023/02/22	39	318.00	68	319.10	324.00	-29	7,156	-0.41%
2023/02/21	135	317.91	129	318.71	318.00	6	7,113	0.08%	大買/大賣/
2023/02/20	60	309.28	77	310.91	312.50	-17	7,095	-0.24%
2023/02/17	71	302.01	31	302.24	301.00	40	7,039	0.57%
2023/02/15	137	300.78	140	305.38	310.00	-3	6,954	-0.04%	大買/大賣/
2023/02/14	91	295.47	155	293.75	297.50	-64	6,802	-0.94%	大賣/
2023/02/13	146	287.59	82	289.06	289.50	64	6,722	0.95%	大買/
2023/02/10	36	289.11	33	289.20	286.00	3	6,710	0.04%
2023/02/09	80	298.61	115	298.37	291.50	-35	6,540	-0.54%	大賣/
2023/02/08	169	296.58	306	297.00	299.50	-137	6,420	-2.13%	大買/大賣/鉅額交易
2023/02/07	226	287.50	188	282.38	293.50	38	6,241	0.61%	大買/大賣/
2023/02/06	176	263.19	140	265.99	267.00	36	5,999	0.60%	大買/大賣/
2023/02/03	205	260.02	104	260.12	260.50	101	5,925	1.70%	大買/大賣/鉅額交易
2023/02/02	15	271.93	61	271.49	269.50	-46	5,794	-0.79%
2023/02/01	127	276.14	106	275.72	271.00	21	5,688	0.37%	大買/大賣/
2023/01/31	146	285.84	134	288.06	288.00	12	5,439	0.22%	大買/大賣/
2023/01/30	118	285.90	104	286.25	283.00	14	5,267	0.27%	大買/大賣/
2023/01/17	0	0.00	179	279.57	276.00	-179	5,107	-3.50%	大賣/鉅額交易
2023/01/16	571	263.77	379	271.78	275.00	192	4,814	3.99%	大買/大賣/鉅額交易
2023/01/13	0	0.00	77	263.56	254.50	-77	4,476	-1.72%
2023/01/12	460	250.73	410	259.61	272.00	50	4,215	1.19%	大買/大賣/
2023/01/11	0	0.00	140	246.13	251.00	-140	3,927	-3.56%	大賣/鉅額交易
2023/01/10	417	238.48	263	242.50	246.00	154	3,669	4.20%	大買/大賣/鉅額交易
2023/01/09	0	0.00	19	213.74	234.00	-19	3,333	-0.57%
2023/01/06	174	207.80	174	206.40	213.00	0	3,140	0.00%	大買/大賣/
2023/01/05	136	205.62	280	206.56	208.00	-144	3,037	-4.74%	大買/大賣/鉅額交易
2023/01/04	458	202.63	329	207.64	209.50	129	2,961	4.36%	大買/大賣/鉅額交易
2023/01/03	84	191.36	23	190.37	195.50	61	2,701	2.26%
2022/12/30	0	0.00	178	186.30	178.00	-178	2,652	-6.71%	大賣/鉅額交易
2022/12/29	100	181.23	152	184.98	187.00	-52	2,590	-2.01%	大賣/
2022/12/28	68	179.35	6	178.50	180.00	62	2,607	2.38%
2022/12/27	147	178.59	79	176.13	178.50	68	2,593	2.62%	大買/
2022/12/26	0	0.00	23	171.09	169.00	-23	2,543	-0.90%
2022/12/23	0	0.00	84	172.68	172.00	-84	2,534	-3.31%
2022/12/22	150	181.64	146	179.64	180.00	4	2,503	0.16%	大買/大賣/
2022/12/21	211	179.12	42	181.90	185.00	169	2,407	7.02%	大買/鉅額交易
2022/12/20	114	178.81	93	174.14	168.50	21	2,357	0.89%	大買/
2022/12/19	14	174.29	1	173.50	173.00	13	2,310	0.56%
2022/12/16	0	0.00	2	175.00	176.50	-2	2,311	-0.09%
2022/12/15	22	180.91	41	179.00	179.00	-19	2,307	-0.82%
2022/12/14	4	175.63	40	175.73	177.00	-36	2,308	-1.56%
2022/12/13	73	175.36	32	180.52	173.00	41	2,317	1.77%
2022/12/12	83	182.53	68	183.51	177.50	15	2,309	0.65%
2022/12/09	117	178.86	239	181.18	185.00	-122	2,253	-5.41%	大買/大賣/鉅額交易
2022/12/08	68	168.54	18	170.50	171.00	50	2,175	2.30%
2022/12/07	104	168.52	51	167.51	165.50	53	2,180	2.43%	大買/
2022/12/06	37	165.89	13	169.12	164.50	24	2,174	1.10%
2022/12/05	8	170.00	41	171.06	168.50	-33	2,176	-1.52%
2022/12/02	44	171.91	60	175.02	171.00	-16	2,201	-0.73%
2022/11/29	73	167.92	124	169.05	167.50	-51	2,222	-2.29%	大賣/
2022/11/28	0	0.00	16	176.00	173.50	-16	2,199	-0.73%
2022/11/25	154	166.41	95	168.58	165.00	59	2,127	2.77%	大買/
2022/11/24	117	162.38	60	161.57	164.00	57	2,076	2.75%	大買/
2022/11/22	2	157.75	2	163.00	159.50	0	2,025	0.00%
2022/11/03	0	0.00	25	120.92	123.00	-25	1,518	-1.65%
2022/11/02	26	116.44	45	119.00	120.00	-19	1,469	-1.29%
2022/11/01	33	111.86	2	114.25	115.00	31	1,424	2.18%
2022/10/28	0	0.00	6	109.67	108.00	-6	1,394	-0.43%
2022/10/27	3	110.00	21	111.12	111.50	-18	1,388	-1.30%
2022/10/26	0	0.00	65	107.48	107.00	-65	1,375	-4.73%
2022/10/21	0	0.00	27	111.87	110.50	-27	1,329	-2.03%
2022/10/17	41	114.63	10	114.55	116.50	31	1,277	2.43%
2022/10/14	36	123.53	4	123.25	123.00	32	1,244	2.57%
2022/10/13	32	118.77	33	121.23	118.50	-1	1,231	-0.08%
2022/10/07	97	129.99	52	134.23	129.50	45	1,173	3.83%
2022/10/06	61	137.67	39	137.37	135.00	22	1,107	1.99%
2022/10/05	6	135.17	3	131.00	136.00	3	1,044	0.29%
2022/10/04	2	125.75	5	126.80	132.00	-3	945	-0.32%
2022/09/28	6	129.83	14	130.21	124.50	-8	891	-0.90%
2022/09/26	12	128.04	4	127.50	128.00	8	862	0.93%
2022/09/22	5	130.20	0	0.00	133.50	5	843	0.59%
2022/09/21	5	131.00	5	131.50	130.50	0	831	0.00%
2022/09/20	2	135.00	55	139.35	136.00	-53	806	-6.57%
2022/09/19	64	135.54	8	139.25	139.50	56	783	7.15%
2022/09/16	20	142.00	24	141.88	138.00	-4	759	-0.53%
2022/09/15	0	0.00	28	140.46	138.50	-28	736	-3.80%
2022/09/14	28	138.45	2	140.75	143.00	26	712	3.65%
2022/09/13	2	141.50	2	137.50	140.00	0	683	0.00%
2022/09/12	18	143.28	59	138.15	136.50	-41	649	-6.31%
2022/09/08	31	131.97	10	138.95	141.50	21	609	3.45%
2022/09/07	4	133.75	32	131.61	129.00	-28	574	-4.87%
2022/09/06	27	138.72	29	140.41	139.50	-2	545	-0.37%
2022/09/05	48	138.64	47	139.99	136.00	1	505	0.20%
2022/09/02	30	130.33	0	0.00	131.00	30	464	6.46%
2022/08/31	1	128.00	25	128.06	127.50	-24	462	-5.19%
2022/08/30	3	130.50	3	128.00	128.50	0	475	0.00%
2022/08/29	3	126.33	0	0.00	129.00	3	477	0.63%
2022/08/26	9	128.44	9	127.83	128.00	0	465	0.00%
2022/08/25	11	123.82	9	126.61	123.00	2	442	0.45%
2022/08/24	19	125.45	3	125.50	122.50	16	422	3.78%
2022/08/23	22	121.14	2	120.75	122.50	20	392	5.09%
2022/08/22	1	123.50	35	121.54	121.50	-34	385	-8.83%
2022/08/19	19	122.92	14	121.18	125.00	5	367	1.36%
2022/08/18	29	117.86	0	0.00	119.50	29	336	8.61%
2022/08/16	6	117.58	23	119.35	119.00	-17	320	-5.31%
2022/08/15	29	116.98	14	117.86	118.00	15	297	5.04%
2022/08/12	2	113.50	0	0.00	113.00	2	277	0.72%
2022/08/08	0	0.00	4	107.25	108.00	-4	267	-1.50%
2022/07/15	0	0.00	26	109.96	107.00	-26	258	-10.07%
2022/07/12	0	0.00	1	111.50	112.00	-1	249	-0.40%
2022/07/08	11	114.64	0	0.00	114.00	11	249	4.41%
2022/06/30	0	0.00	9	113.06	109.50	-9	247	-3.64%
2022/06/29	7	113.50	0	0.00	114.00	7	240	2.91%
2022/06/27	1	114.00	1	112.00	112.50	0	235	0.00%
2022/06/21	0	0.00	1	112.50	113.50	-1	228	-0.44%
2022/06/20	0	0.00	1	111.00	109.50	-1	226	-0.44%
2022/06/14	2	114.50	2	116.50	114.50	0	214	0.00%
2022/06/10	20	117.78	0	0.00	117.50	20	207	9.62%
2022/06/09	2	117.50	20	116.53	117.00	-18	202	-8.90%
2022/06/08	19	114.74	1	116.50	116.00	18	198	9.07%
2022/06/07	3	110.00	20	112.80	111.00	-17	213	-7.96%
2022/06/06	2	107.50	0	0.00	106.50	2	196	1.02%
2022/06/01	1	105.00	0	0.00	105.00	1	198	0.50%
2022/05/30	1	104.00	0	0.00	105.00	1	197	0.51%
2022/05/19	1	99.50	0	0.00	101.00	1	207	0.48%
2022/05/18	1	100.00	0	0.00	101.50	1	210	0.48%
2022/05/16	5	100.10	0	0.00	99.60	5	215	2.32%
2022/05/12	0	0.00	3	97.13	97.10	-3	215	-1.39%
2022/05/11	6	99.93	1	100.50	98.70	5	215	2.32%
2022/05/10	0	0.00	5	99.40	99.70	-5	214	-2.33%
2022/05/09	0	0.00	3	99.80	100.00	-3	215	-1.39%
2022/05/06	1	96.80	0	0.00	98.90	1	221	0.45%
2022/05/03	1	94.20	1	95.10	94.60	0	228	0.00%
2022/04/29	0	0.00	1	96.50	95.80	-1	229	-0.44%
2022/04/27	0	0.00	1	98.60	98.20	-1	240	-0.42%
2022/04/25	1	98.10	0	0.00	98.60	1	245	0.41%
2022/04/21	0	0.00	1	101.00	101.50	-1	259	-0.39%
2022/04/19	0	0.00	1	101.00	101.50	-1	260	-0.38%
2022/04/11	0	0.00	3	99.97	99.50	-3	263	-1.14%
2022/04/07	0	0.00	4	101.25	99.20	-4	258	-1.55%
2022/04/06	4	97.65	0	0.00	97.80	4	248	1.61%
2022/04/01	1	96.30	0	0.00	96.00	1	246	0.41%
2022/03/29	14	97.00	3	96.77	96.00	11	246	4.46%
2022/03/25	0	0.00	1	95.70	96.90	-1	242	-0.41%
2022/03/21	4	95.60	0	0.00	95.00	4	241	1.66%
2022/03/18	0	0.00	2	93.70	93.40	-2	240	-0.83%
2022/03/17	0	0.00	8	92.49	94.00	-8	241	-3.31%
2022/03/16	12	91.63	0	0.00	92.50	12	239	5.01%
2022/03/15	0	0.00	4	90.23	89.50	-4	236	-1.69%
2022/03/14	3	92.07	2	91.95	91.50	1	232	0.43%
2022/03/11	6	90.77	3	90.70	90.30	3	233	1.29%
2022/03/10	0	0.00	2	92.60	93.70	-2	224	-0.89%
2022/03/08	0	0.00	3	104.00	102.00	-3	186	-1.61%
2022/03/07	0	0.00	3	104.83	104.00	-3	183	-1.64%
2022/02/24	7	108.07	11	109.18	105.50	-4	176	-2.27%
2022/02/22	1	111.00	2	112.25	112.00	-1	168	-0.59%
2022/02/18	0	0.00	1	116.00	114.00	-1	163	-0.61%
2022/02/16	5	115.50	0	0.00	115.50	5	157	3.18%
2022/02/10	0	0.00	3	113.17	113.00	-3	148	-2.02%
2022/02/08	12	116.58	2	114.00	116.00	10	143	6.95%
2022/01/25	0	0.00	4	109.75	108.50	-4	128	-3.11%
2022/01/24	0	0.00	4	107.50	110.00	-4	126	-3.17%
2022/01/20	5	112.30	2	112.50	111.00	3	121	2.46%
2022/01/19	0	0.00	1	109.50	108.50	-1	111	-0.90%
2022/01/18	0	0.00	1	111.50	110.00	-1	111	-0.90%
2022/01/17	3	110.67	0	0.00	112.00	3	107	2.79%
2022/01/14	0	0.00	5	105.50	106.50	-5	97	-5.15%
2022/01/07	1	105.00	0	0.00	103.50	1	87	1.14%
2021/12/13	6	105.00	0	0.00	105.50	6	81	7.32%
2021/12/01	1	98.70	0.9	99.60	98.80	0.1	75	0.13%
2021/11/12	0	0.00	1	98.10	99.50	-1	87	-1.14%
2021/10/26	2	100.00	0	0.00	101.00	2	103	1.94%
2021/10/20	0	0.00	1	102.50	101.50	-1	103	-0.97%
2021/10/05	1	96.80	0	0.00	97.40	1	121	0.82%
2021/09/08	1	100.00	0	0.00	99.60	1	138	0.72%
2021/08/31	0	0.00	1	102.00	103.00	-1	130	-0.77%
2021/08/23	2	96.00	0	0.00	96.70	2	136	1.47%
2021/08/11	0	0.00	1	96.90	97.80	-1	158	-0.63%
2021/08/10	0	0.00	4	96.10	95.50	-4	159	-2.51%
2021/08/09	0	0.00	1	96.40	95.50	-1	163	-0.61%
2021/08/06	2	96.15	1	96.00	95.50	1	165	0.60%
2021/08/05	5	96.50	0	0.00	96.00	5	169	2.94%
2021/07/07	0	0.00	2	108.00	105.50	-2	219	-0.91%
2021/07/06	2	106.50	0	0.00	107.00	2	219	0.91%
2021/06/18	0	0.00	1	107.00	107.00	-1	242	-0.41%
2021/06/16	1	107.50	0	0.00	107.00	1	248	0.40%
2021/06/11	0	0.00	3	110.00	110.00	-3	249	-1.20%
2021/06/07	3	111.00	16	110.72	111.00	-13	260	-4.99%
2021/06/03	10	108.00	0	0.00	108.00	10	263	3.80%
2021/06/01	0	0.00	2	106.00	106.00	-2	281	-0.71%
2021/05/31	4	106.00	0	0.00	106.00	4	285	1.40%
2021/05/24	0	0.00	2	107.00	106.00	-2	290	-0.69%
2021/05/20	0	0.00	11	131.64	127.50	-11	281	-3.91%
2021/05/19	10	127.90	2	126.25	131.00	8	276	2.89%
2021/05/18	1	122.00	2	124.50	125.00	-1	272	-0.37%
2021/05/17	7	117.00	0	0.00	119.50	7	270	2.58%
2021/05/13	4	118.38	4	120.13	118.50	0	263	0.00%
2021/05/12	7	124.00	5	122.40	124.00	2	257	0.78%
2021/05/11	4	131.63	10	133.15	129.50	-6	251	-2.38%
2021/05/10	8	133.75	1	136.50	134.50	7	247	2.83%
2021/05/04	0	0.00	3	130.33	126.00	-3	241	-1.24%
2021/05/03	0	0.00	2	132.25	131.00	-2	235	-0.85%
2021/04/29	1	132.50	1	133.00	133.00	0	236	0.00%
2021/04/28	0	0.00	1	133.00	133.50	-1	235	-0.42%
2021/04/27	0	0.00	2	134.00	133.00	-2	236	-0.85%
2021/04/26	8	132.44	0	0.00	134.00	8	236	3.39%
2021/04/22	1	134.50	1	133.00	131.00	0	233	0.00%
2021/04/19	1	135.00	9	134.39	133.50	-8	229	-3.49%
2021/04/16	2	137.75	1	139.00	137.00	1	224	0.45%
2021/04/15	1	137.00	0	0.00	137.00	1	217	0.46%
2021/04/14	7	133.79	1	133.50	135.00	6	215	2.78%
2021/04/09	3	136.00	3	135.83	135.00	0	215	0.00%
2021/04/08	2	140.50	10	139.75	138.00	-8	213	-3.74%
2021/04/07	11	135.64	0	0.00	136.50	11	203	5.39%
2021/04/06	0	0.00	1	132.50	131.00	-1	196	-0.51%
2021/03/29	0	0.00	3	134.17	134.00	-3	197	-1.52%
2021/03/25	0	0.00	3	134.00	134.00	-3	201	-1.49%
2021/03/24	4	134.00	3	134.00	134.00	1	200	0.50%
2021/03/23	3	134.33	1	135.00	134.00	2	199	1.00%
2021/03/22	3	133.67	7	134.57	134.00	-4	197	-2.03%
2021/03/19	5	132.50	0	0.00	132.50	5	195	2.56%
2021/03/16	0	0.00	4	132.50	131.50	-4	197	-2.02%
2021/03/15	5	132.00	1	132.00	132.50	4	204	1.95%
2021/03/08	8	134.75	8	133.19	134.00	0	310	0.00%
2021/03/05	0	0.00	8	128.44	128.50	-8	317	-2.52%
2021/03/04	8	126.31	1	125.50	128.50	7	322	2.17%
2021/03/03	1	125.50	0	0.00	126.00	1	319	0.31%
2021/02/24	0	0.00	5	127.50	129.00	-5	323	-1.54%
2021/02/23	3	126.00	1	126.00	125.50	2	324	0.62%
2021/02/22	2	124.00	0	0.00	125.50	2	332	0.60%
2021/02/18	1	123.50	0	0.00	124.50	1	340	0.29%
2021/02/17	0	0.00	1	124.00	123.00	-1	346	-0.29%
2021/02/02	1	120.50	0	0.00	119.50	1	357	0.28%
2021/01/27	0	0.00	3	123.67	122.50	-3	368	-0.81%
2021/01/26	0	0.00	1	122.50	122.50	-1	369	-0.27%
2021/01/22	3	120.83	0	0.00	121.00	3	378	0.79%
2021/01/21	1	122.00	0	0.00	121.50	1	382	0.26%
2021/01/18	0	0.00	1	121.00	124.00	-1	394	-0.25%
2021/01/15	1	122.00	0	0.00	122.00	1	398	0.25%
2021/01/07	1	129.00	1	128.50	127.50	0	424	0.00%
2020/12/22	1	124.50	1	124.50	122.50	0	608	0.00%
2020/12/11	0	0.00	12	125.42	125.00	-12	914	-1.31%
2020/12/10	1	127.50	3	127.50	126.50	-2	921	-0.22%
2020/12/09	11	129.77	7	129.57	128.50	4	920	0.43%
2020/12/08	4	126.25	2	126.75	125.50	2	920	0.22%
2020/12/07	5	126.80	4	126.00	125.50	1	929	0.11%
2020/12/04	21	129.05	8	131.00	129.00	13	922	1.41%
2020/12/03	34	135.50	38	134.25	130.50	-4	921	-0.43%
2020/12/02	17	142.71	30	147.17	140.50	-13	896	-1.45%
2020/12/01	23	139.50	0	0.00	139.50	23	824	2.79%
2020/11/30	3	128.17	3	129.00	127.00	0	803	0.00%
2020/11/27	4	125.75	0	0.00	125.50	4	797	0.50%
2020/11/26	0	0.00	1	125.00	125.00	-1	797	-0.13%
2020/11/25	0	0.00	2	125.75	125.00	-2	795	-0.25%
2020/11/23	0	0.00	2	128.00	128.00	-2	790	-0.25%
2020/11/20	2	128.00	3	131.00	128.00	-1	789	-0.13%
2020/11/19	10	128.65	13	130.38	131.00	-3	784	-0.38%
2020/11/17	2	125.75	1	125.50	125.00	1	776	0.13%
2020/11/16	0	0.00	3	129.50	127.50	-3	772	-0.39%
2020/11/11	2	131.00	2	131.00	130.50	0	761	0.00%
2020/11/09	0	0.00	4	131.50	131.00	-4	758	-0.53%
2020/11/06	2	131.00	1	130.00	130.00	1	750	0.13%
2020/11/05	0	0.00	2	130.25	129.50	-2	750	-0.27%
2020/11/02	0	0.00	3	128.33	126.50	-3	749	-0.40%
2020/10/30	0	0.00	3	127.00	126.00	-3	746	-0.40%
2020/10/29	7	130.00	1	131.00	129.00	6	746	0.80%
2020/10/20	0	0.00	11	136.77	136.00	-11	725	-1.52%
2020/10/19	11	136.95	0	0.00	139.00	11	720	1.53%
2020/10/16	10	140.50	14	139.86	137.50	-4	716	-0.56%
2020/10/15	0	0.00	7	143.21	141.50	-7	706	-0.99%
2020/10/14	11	145.14	0	0.00	144.00	11	703	1.56%
2020/10/13	9	150.50	10	147.30	146.00	-1	700	-0.14%
2020/10/12	1	147.00	10	147.00	146.50	-9	676	-1.33%
2020/10/08	10	146.00	7	145.07	147.50	3	658	0.46%
2020/10/07	7	145.50	0	0.00	144.00	7	643	1.09%
2020/10/06	9	147.00	9	146.50	145.50	0	647	0.00%
2020/10/05	0	0.00	3	147.33	144.50	-3	642	-0.47%
2020/09/30	3	144.33	0	0.00	142.50	3	625	0.48%
2020/09/29	0	0.00	8	146.56	145.50	-8	606	-1.32%
2020/09/28	7	142.86	8	140.50	144.00	-1	585	-0.17%
2020/09/25	17	137.71	11	139.68	137.00	6	578	1.04%
2020/09/24	10	146.05	9	145.94	144.50	1	553	0.18%
2020/09/23	2	145.75	7	149.29	145.00	-5	533	-0.94%
2020/09/22	7	150.14	0	0.00	148.00	7	501	1.40%
2020/09/21	7	152.00	15	153.33	153.00	-8	462	-1.73%
2020/09/18	8	151.69	7	152.50	151.00	1	431	0.23%
2020/09/17	8	144.44	9	141.33	145.50	-1	301	-0.33%
2020/09/15	12	127.92	0	0.00	130.00	12	240	4.99%
2020/09/11	0	0.00	2	126.00	126.00	-2	229	-0.87%
2020/09/10	0	0.00	3	120.50	126.50	-3	222	-1.35%
2020/09/09	0	0.00	1	112.50	115.00	-1	210	-0.47%
2020/09/08	5	114.80	7	114.21	114.50	-2	208	-0.96%
2020/09/07	0	0.00	2	118.75	118.50	-2	202	-0.99%
2020/09/04	0	0.00	2	121.25	121.50	-2	202	-0.99%
2020/09/02	5	127.40	0	0.00	128.00	5	204	2.44%
2020/09/01	0	0.00	5	126.60	127.50	-5	205	-2.43%
2020/08/31	3	126.83	0	0.00	127.50	3	205	1.46%
2020/08/27	0	0.00	13	125.19	125.00	-13	207	-6.28%
2020/08/24	14	126.43	0	0.00	128.50	14	209	6.68%
2020/08/20	0	0.00	3	126.83	122.50	-3	213	-1.40%
2020/08/19	0	0.00	3	127.50	127.00	-3	212	-1.41%
2020/08/18	1	130.00	0	0.00	129.50	1	212	0.47%
2020/08/14	0	0.00	1	128.50	128.50	-1	215	-0.46%
2020/08/11	0	0.00	6	128.00	127.50	-6	225	-2.66%
2020/08/07	3	125.83	0	0.00	126.00	3	236	1.27%
2020/08/06	6	126.00	0	0.00	126.00	6	252	2.38%
2020/07/29	1	128.00	0	0.00	129.00	1	283	0.35%
2020/07/28	0	0.00	4	126.00	126.00	-4	283	-1.41%
2020/07/24	0	0.00	1	128.50	128.00	-1	284	-0.35%
2020/07/23	0	0.00	2	131.00	132.00	-2	283	-0.70%
2020/07/21	0	0.00	3	131.00	130.50	-3	285	-1.05%
2020/07/20	4	128.25	1	127.50	129.50	3	291	1.03%
2020/07/17	0	0.00	3	131.17	128.50	-3	295	-1.01%
2020/07/16	6	131.42	0	0.00	131.00	6	295	2.03%
2020/07/15	0	0.00	1	132.50	132.50	-1	290	-0.34%
2020/07/14	1	131.00	0	0.00	133.00	1	289	0.35%
2020/07/13	2	134.50	2	136.25	135.00	0	286	0.00%
2020/07/10	0	0.00	1	125.00	129.00	-1	278	-0.36%
2020/07/09	1	127.00	7	128.07	128.00	-6	271	-2.21%
2020/07/08	5	124.50	0	0.00	124.00	5	262	1.90%
2020/07/07	0	0.00	6	123.00	124.00	-6	261	-2.30%
2020/07/06	5	123.00	0	0.00	123.50	5	258	1.93%
2020/07/03	6	121.00	0	0.00	121.50	6	255	2.35%
2020/06/10	3	124.00	3	123.33	122.00	0	317	0.00%
2020/06/01	1	128.50	0	0.00	128.50	1	339	0.29%
2020/05/27	0	0.00	1	130.50	127.50	-1	338	-0.30%
2020/05/25	1	123.50	0	0.00	124.00	1	336	0.30%
2020/05/22	3	123.67	0	0.00	123.50	3	336	0.89%
2020/05/19	0	0.00	2	127.00	125.50	-2	340	-0.59%
2020/05/18	0	0.00	15	128.00	126.00	-15	341	-4.40%
2020/05/15	5	123.70	2	123.25	124.50	3	335	0.90%
2020/05/14	0	0.00	3	123.67	123.50	-3	334	-0.90%
2020/05/13	7	124.00	0	0.00	123.50	7	337	2.08%
2020/05/12	13	119.00	1	118.50	121.50	12	322	3.72%
2020/05/11	1	120.00	3	118.67	118.00	-2	323	-0.62%
2020/05/07	0	0.00	5	115.80	122.00	-5	307	-1.62%
2020/05/06	2	110.00	0	0.00	111.00	2	291	0.69%
2020/04/30	2	111.50	0	0.00	112.00	2	302	0.66%
2020/04/29	1	109.50	1	111.00	111.00	0	304	0.00%
2020/04/28	0	0.00	2	107.25	108.50	-2	309	-0.65%
2020/04/27	0	0.00	1	107.00	107.00	-1	316	-0.32%
2020/04/24	0	0.00	1	107.00	106.50	-1	330	-0.30%
2020/04/23	0	0.00	10	111.00	108.50	-10	331	-3.02%
2020/04/22	16	107.34	3	109.00	109.50	13	324	4.00%
2020/04/21	0	0.00	2	106.00	103.50	-2	321	-0.62%
2020/04/16	2	104.25	1	105.50	105.00	1	321	0.31%
2020/04/15	4	103.63	0	0.00	106.00	4	323	1.24%
2020/04/09	0	0.00	2	103.50	103.00	-2	337	-0.59%
2020/04/06	0	0.00	4	96.90	98.00	-4	340	-1.17%
2020/04/01	3	96.77	3	96.47	96.50	0	352	0.00%
2020/03/31	2	97.65	8	96.04	96.10	-6	356	-1.68%
2020/03/30	2	93.50	3	93.07	95.50	-1	353	-0.28%
2020/03/27	10	95.59	5	95.38	93.30	5	354	1.41%
2020/03/26	0	0.00	1	92.80	93.20	-1	350	-0.29%
2020/03/25	6	94.72	9	94.70	92.90	-3	350	-0.86%
2020/03/24	0	0.00	1	91.10	91.50	-1	348	-0.29%
2020/03/20	19	89.92	10	90.44	89.10	9	349	2.58%
2020/03/19	3	86.33	3	91.53	86.10	0	342	0.00%
2020/03/18	7	95.84	8	95.91	95.30	-1	334	-0.30%
2020/03/17	7	91.00	16	92.21	94.00	-9	326	-2.75%
2020/03/16	5	101.20	6	101.05	98.00	-1	315	-0.32%
2020/03/13	11	104.45	2	106.50	104.00	9	304	2.96%
2020/03/12	1	117.00	0	0.00	115.00	1	296	0.34%
2020/03/11	0	0.00	2	129.25	127.00	-2	291	-0.69%
2020/03/10	0	0.00	1	130.50	131.00	-1	291	-0.34%
2020/03/03	1	132.00	0	0.00	132.50	1	283	0.35%
2020/03/02	4	129.00	0	0.00	129.00	4	284	1.40%
2020/02/27	0	0.00	1	131.50	130.50	-1	281	-0.35%
2020/02/19	0	0.00	1	134.50	134.50	-1	288	-0.35%
2020/02/18	0	0.00	1	132.00	134.00	-1	285	-0.35%
2020/02/17	0	0.00	2	133.25	132.00	-2	282	-0.71%
2018/06/13	0	0.00	35	119.41	120.00	-35	96	-36.17%