聯光通 (4903)-港商野村券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
34.30
漲跌
▼0.65
漲幅
-1.86%
成交量
1,914張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	29	34.29	46	35.23	34.30	-17	14,559	-0.12%
2024/12/12	46	35.08	7	36.40	34.95	39	14,585	0.27%
2024/12/11	0	0.00	82	36.27	35.90	-82	14,596	-0.56%
2024/12/10	118	36.79	29	37.18	36.15	89	14,655	0.61%	大買/
2024/12/03	4	36.10	5	36.25	39.20	-1	14,221	-0.01%
2024/12/02	8	36.65	7	36.05	35.65	1	14,145	0.01%
2024/11/29	22	35.75	44	36.30	36.05	-22	14,129	-0.16%
2024/11/28	124	36.70	102	36.57	35.95	22	14,120	0.16%	大買/大賣/
2024/11/26	55	39.45	55	39.35	38.95	0	14,101	0.00%
2024/11/25	62	39.74	62	40.05	40.20	0	14,097	0.00%
2024/11/13	0	0.00	58	45.08	45.70	-58	13,808	-0.42%
2024/11/12	58	45.00	0	0.00	45.65	58	13,681	0.42%
2024/11/07	0	0.00	27	52.60	50.50	-27	13,074	-0.21%
2024/11/06	27	50.80	43	50.94	50.20	-16	12,743	-0.13%
2024/11/05	0	0.00	527	52.02	51.70	-527	12,578	-4.19%	大賣/鉅額交易
2024/11/04	570	51.20	0	0.00	51.20	570	11,743	4.85%	大買/鉅額交易
2024/11/01	30	44.60	58	44.50	46.55	-28	11,321	-0.25%
2024/10/30	28	44.00	19	43.45	42.35	9	11,169	0.08%
2024/10/29	1	43.30	46	44.27	43.65	-45	11,123	-0.40%
2024/10/28	64	45.33	0	0.00	44.60	64	11,062	0.58%
2024/10/17	92	56.40	296	55.83	53.70	-204	10,442	-1.95%	大賣/鉅額交易
2024/10/16	204	52.11	0	0.00	54.40	204	9,955	2.05%	大買/鉅額交易
2024/10/14	0	0.00	62	53.00	52.50	-62	9,146	-0.68%
2024/10/11	62	51.48	0	0.00	53.40	62	8,751	0.71%
2024/10/01	0	0.00	48	38.20	41.35	-48	5,152	-0.93%
2024/09/30	2	36.10	59	37.50	37.60	-57	4,777	-1.19%
2024/09/27	0	0.00	260	38.54	36.60	-260	4,601	-5.65%	大賣/鉅額交易
2024/09/25	913	39.38	798	39.57	38.65	115	4,146	2.77%	大買/大賣/鉅額交易
2024/09/24	250	39.93	0	0.00	39.95	250	3,644	6.86%	大買/鉅額交易
2024/09/23	6	32.70	6	33.40	36.35	0	3,437	0.00%
2024/09/20	0	0.00	4	33.40	33.05	-4	3,273	-0.12%
2024/09/19	280	32.15	276	32.45	33.80	4	2,993	0.13%	大買/大賣/
2024/09/18	15	32.00	421	31.69	31.40	-406	2,662	-15.25%	大賣/鉅額交易
2024/09/16	560	29.99	154	30.19	30.35	406	2,303	17.63%	大買/大賣/鉅額交易
2024/09/11	0	0.00	19	26.29	25.80	-19	2,068	-0.92%
2024/09/10	19	26.50	0	0.00	26.50	19	2,002	0.95%
2024/08/28	0	0.00	25	28.40	28.15	-25	2,086	-1.20%
2024/08/27	0	0.00	4	29.45	29.00	-4	2,094	-0.19%
2024/08/26	34	29.52	5	29.40	29.05	29	2,134	1.36%
2024/08/23	20	29.00	20	29.35	30.80	0	2,058	0.00%
2024/08/20	0	0.00	6	26.61	28.75	-6	1,806	-0.33%
2024/08/19	6	26.43	11	26.22	26.50	-5	1,805	-0.28%
2024/08/16	11	25.40	8	25.22	26.65	3	1,811	0.17%
2024/08/15	8	24.30	6	24.20	24.80	2	1,824	0.11%
2024/08/14	5	23.82	13	24.20	23.95	-8	1,846	-0.43%
2024/08/13	11	23.84	37	24.08	24.10	-26	1,857	-1.40%
2024/08/12	40	23.95	43	24.14	23.90	-3	1,878	-0.16%
2024/08/09	43	26.26	22	26.50	25.70	21	1,921	1.09%
2024/08/08	22	25.81	1	25.90	25.70	21	1,975	1.06%
2024/08/07	1	26.70	49	25.69	26.60	-48	2,047	-2.34%
2024/08/06	0	0.00	47	25.55	25.75	-47	2,121	-2.22%
2024/08/05	53	24.94	0	0.00	24.60	53	2,136	2.48%
2024/08/02	43	28.07	0	0.00	27.30	43	2,113	2.03%
2024/08/01	0	0.00	2	28.60	29.25	-2	2,091	-0.10%
2024/07/31	2	30.10	28	29.46	29.60	-26	2,057	-1.26%
2024/07/30	15	27.33	229	27.62	29.45	-214	2,027	-10.56%	大賣/鉅額交易
2024/07/29	122	28.91	60	27.94	28.20	62	1,987	3.12%	大買/
2024/07/26	1	24.30	24	26.88	26.95	-23	1,925	-1.19%
2024/07/23	6	27.00	0	0.00	25.90	6	1,888	0.32%
2024/07/22	18	28.59	44	28.86	27.65	-26	1,824	-1.42%
2024/07/19	193	31.78	179	31.90	30.70	14	1,771	0.79%	大買/大賣/
2024/07/18	175	31.41	199	30.05	32.20	-24	1,654	-1.45%	大買/大賣/
2024/07/17	211	27.69	115	27.06	29.30	96	1,542	6.22%	大買/大賣/
2024/07/16	137	26.37	19	26.92	26.65	118	1,458	8.09%	大買/鉅額交易
2024/07/15	0	0.00	41	25.80	25.20	-41	1,430	-2.87%
2024/07/12	60	26.06	2	25.75	25.80	58	1,418	4.09%
2024/07/11	2	26.00	85	26.64	25.70	-83	1,401	-5.92%
2024/07/10	49	24.81	16	24.98	25.55	33	1,357	2.43%
2024/07/09	1	23.35	30	23.09	23.25	-29	1,321	-2.19%
2024/07/08	11	24.18	18	23.99	23.75	-7	1,314	-0.53%
2024/07/05	16	23.70	22	24.66	24.35	-6	1,304	-0.46%
2024/07/04	5	22.87	20	23.09	23.35	-15	1,288	-1.16%
2024/07/03	29	22.92	0	0.00	22.75	29	1,277	2.27%
2024/07/02	11	23.08	4	23.61	23.00	7	1,267	0.55%
2024/07/01	0	0.00	5	24.03	23.50	-5	1,260	-0.40%
2024/06/28	22	23.87	5	24.21	23.80	17	1,255	1.35%
2024/06/27	45	23.13	0	0.00	23.00	45	1,249	3.60%
2024/06/26	6	23.85	0	0.00	23.40	6	1,243	0.48%
2024/06/25	10	23.72	23	23.63	23.80	-13	1,237	-1.05%
2024/06/24	22	24.49	16	24.60	24.30	6	1,218	0.49%
2024/06/21	6	24.98	0	0.00	25.15	6	1,205	0.50%
2024/06/20	11	25.57	8	25.74	25.35	3	1,195	0.25%
2024/06/19	8	25.36	32	25.35	24.80	-24	1,186	-2.02%
2024/06/18	32	25.07	0	0.00	25.70	32	1,172	2.73%
2024/06/04	0	0.00	1	26.25	25.70	-1	1,001	-0.10%
2024/06/03	0	0.00	51	25.92	26.95	-51	961	-5.30%
2024/05/31	0	0.00	58	24.81	24.85	-58	916	-6.33%
2024/05/30	58	25.20	58	24.97	25.00	0	859	0.00%
2024/05/29	103	22.95	4	21.56	22.95	99	781	12.67%	大買/
2024/05/28	0	0.00	10	20.95	20.90	-10	749	-1.33%
2024/05/27	0	0.00	15	21.16	20.90	-15	739	-2.03%
2024/05/24	0	0.00	19	21.09	21.30	-19	733	-2.59%
2024/05/23	0	0.00	43	22.44	21.90	-43	723	-5.95%
2024/05/22	98	21.45	0	0.00	21.45	98	688	14.23%
2024/05/13	0	0.00	3	22.23	22.70	-3	477	-0.63%
2024/05/10	3	20.70	0	0.00	20.70	3	387	0.77%
2023/02/24	0	0.00	0.3	14.85	15.00	-0.3	168	-0.20%
2023/02/20	0	0.00	4	14.65	14.50	-4	140	-2.85%
2023/02/17	0	0.00	2	13.65	13.60	-2	133	-1.50%
2023/02/16	0	0.00	4	13.55	13.60	-4	132	-3.02%
2023/02/15	0	0.00	2	13.70	13.65	-2	131	-1.52%
2023/02/08	0	0.00	6	14.00	13.85	-6	127	-4.69%
2023/02/07	0	0.00	3	14.47	14.35	-3	122	-2.45%
2023/02/06	19	14.37	0	0.00	14.40	19	114	16.60%
2023/02/01	2	13.00	0	0.00	12.95	2	100	2.00%
2023/01/31	0	0.00	6	12.85	12.95	-6	97	-6.12%
2023/01/16	4	12.78	0	0.00	12.70	4	96	4.15%
2023/01/11	2	13.10	2	12.90	12.75	0	96	0.00%
2023/01/10	2	13.40	5	12.98	13.40	-3	93	-3.22%
2023/01/09	0	0.00	1	12.50	12.45	-1	91	-1.10%
2023/01/06	3	13.10	1	13.00	12.75	2	88	2.26%
2023/01/04	0	0.00	1	13.85	13.60	-1	87	-1.14%
2023/01/03	1	14.15	7	14.16	13.70	-6	86	-6.90%
2022/12/30	1	14.20	0	0.00	14.05	1	86	1.16%
2022/12/21	3	9.03	0	0.00	10.00	3	87	3.43%
2022/12/20	4	9.70	0	0.00	9.65	4	83	4.79%
2022/12/16	0	0.00	1	9.75	9.82	-1	82	-1.21%
2022/12/15	1	9.77	0	0.00	9.70	1	85	1.17%
2022/12/14	5	9.61	0	0.00	9.91	5	84	5.93%
2022/12/13	0	0.00	1	9.95	9.93	-1	83	-1.19%
2022/12/12	3	9.98	0	0.00	9.99	3	84	3.57%
2022/12/08	1	10.15	1	10.05	9.98	0	83	0.00%
2022/12/02	0	0.00	1	9.99	9.92	-1	87	-1.14%
2022/12/01	1	10.20	0	0.00	9.98	1	89	1.11%
2022/11/30	0	0.00	1	9.79	9.99	-1	91	-1.09%
2022/11/25	2	9.65	13	9.66	9.75	-11	95	-11.51%
2022/11/23	0	0.00	2	9.82	9.77	-2	99	-2.01%
2022/11/18	4	9.90	1	9.90	9.86	3	106	2.82%
2022/11/17	8	10.06	0	0.00	10.10	8	107	7.47%
2022/11/16	3	9.23	0	0.00	9.22	3	104	2.88%
2022/10/31	1	9.10	0	0.00	9.29	1	237	0.42%
2022/10/12	0	0.00	1	9.80	9.70	-1	327	-0.31%
2022/10/11	0	0.00	5	9.85	9.64	-5	330	-1.51%
2022/10/06	0	0.00	2	9.99	9.95	-2	337	-0.59%
2022/10/05	0	0.00	2	10.20	10.15	-2	345	-0.58%
2022/10/04	0	0.00	4	10.10	10.20	-4	364	-1.10%
2022/09/30	2	10.05	0	0.00	10.00	2	371	0.54%
2022/09/29	12	10.30	2	10.30	10.10	10	371	2.69%
2022/09/28	2	10.30	1	10.40	10.20	1	370	0.27%
2022/09/27	1	10.60	0	0.00	10.90	1	369	0.27%
2022/09/26	0	0.00	8	10.76	11.00	-8	370	-2.16%
2022/09/23	2	11.48	6	11.57	11.10	-4	371	-1.08%
2022/09/22	12	11.16	1	10.95	11.50	11	372	2.95%
2022/09/20	0	0.00	8	11.06	11.15	-8	369	-2.17%
2022/09/19	1	10.80	12	10.69	10.70	-11	369	-2.98%
2022/09/16	0	0.00	7	10.99	10.85	-7	370	-1.89%
2022/09/15	1	11.10	0	0.00	11.00	1	369	0.27%
2022/09/13	2	11.30	0	0.00	11.10	2	369	0.54%
2022/09/12	24	11.28	0	0.00	11.10	24	368	6.51%
2022/09/08	0	0.00	4	11.20	11.25	-4	366	-1.09%
2022/09/07	3	11.05	8	11.05	11.20	-5	369	-1.35%
2022/09/06	1	11.10	16	11.33	11.25	-15	368	-4.07%
2022/09/05	0	0.00	21	11.55	11.50	-21	366	-5.73%
2022/09/02	1	11.90	1	11.90	11.85	0	363	0.00%
2022/08/31	16	11.95	1	12.05	11.95	15	362	4.14%
2022/08/30	9	12.04	0	0.00	12.00	9	360	2.50%
2022/08/29	0	0.00	3	11.85	11.95	-3	360	-0.83%
2022/08/26	0	0.00	1	12.05	12.05	-1	359	-0.28%
2022/08/25	7	12.15	11	12.13	12.10	-4	358	-1.12%
2022/08/24	0	0.00	2	12.05	12.05	-2	361	-0.55%
2022/08/23	10	11.86	1	12.10	12.25	9	372	2.41%
2022/08/22	8	12.23	10	12.35	12.20	-2	383	-0.52%
2022/08/19	6	12.44	9	12.52	12.35	-3	382	-0.78%
2022/08/18	14	12.28	3	12.37	12.50	11	375	2.93%
2022/08/17	16	11.85	6	11.81	11.85	10	367	2.72%
2022/08/16	6	12.23	14	12.16	12.05	-8	360	-2.22%
2022/08/15	0	0.00	32	12.43	12.25	-32	356	-8.98%
2022/08/12	0	0.00	8	12.51	12.60	-8	349	-2.29%
2022/08/11	3	12.47	7	12.40	12.50	-4	348	-1.15%
2022/08/10	38	13.18	29	13.25	13.10	9	325	2.77%
2022/08/09	0	0.00	11	12.62	12.65	-11	303	-3.63%
2022/08/08	60	12.78	1	12.55	13.00	59	295	19.97%
2022/08/05	1	12.10	6	12.03	11.95	-5	271	-1.84%
2022/08/04	6	11.70	0	0.00	11.70	6	271	2.21%
2022/08/02	0	0.00	46	12.40	12.15	-46	266	-17.29%
2022/08/01	28	12.66	4	12.50	12.65	24	258	9.27%
2022/07/29	3	12.33	32	12.30	12.30	-29	251	-11.53%
2022/07/28	14	12.39	6	12.69	12.50	8	245	3.26%
2022/07/26	0	0.00	49	12.31	12.15	-49	228	-21.43%
2022/07/25	88	12.62	1	11.60	12.65	87	215	40.33%
2022/07/20	2	11.70	0	0.00	11.70	2	195	1.02%
2022/07/19	0	0.00	7	11.78	11.70	-7	197	-3.55%
2022/07/18	8	11.57	1	11.70	11.80	7	197	3.55%
2022/07/15	1	11.90	9	12.06	11.75	-8	195	-4.08%
2022/07/14	5	11.82	1	12.05	12.10	4	195	2.05%
2022/07/13	7	11.84	16	12.03	12.05	-9	191	-4.71%
2022/07/12	16	12.03	4	12.24	12.60	12	182	6.58%
2022/07/11	4	11.29	15	11.29	11.55	-11	164	-6.67%
2022/07/01	4	10.66	2	10.55	10.70	2	153	1.30%
2022/06/30	0	0.00	9	10.74	10.55	-9	153	-5.87%
2022/06/28	1	10.95	2	10.85	10.80	-1	151	-0.66%
2022/06/27	0	0.00	1	11.00	10.95	-1	152	-0.66%
2022/06/24	10	10.95	1	10.90	10.85	9	151	5.94%
2022/06/21	1	10.80	3	10.60	10.70	-2	149	-1.34%
2022/06/20	0	0.00	1	10.70	10.45	-1	151	-0.66%
2022/06/17	2	10.85	0	0.00	10.75	2	152	1.31%
2022/06/16	1	11.25	5	11.55	11.00	-4	154	-2.60%
2022/06/14	0	0.00	1	11.25	11.50	-1	151	-0.66%
2022/06/10	9	11.60	0	0.00	11.75	9	151	5.93%
2022/06/09	1	11.75	4	11.95	11.80	-3	150	-1.99%
2022/06/08	8	11.97	0	0.00	11.90	8	150	5.30%
2022/06/07	1	11.70	1	12.00	11.80	0	151	0.00%
2022/06/02	7	12.04	1	12.20	12.30	6	153	3.92%
2022/06/01	1	12.30	6	12.80	12.15	-5	158	-3.15%
2022/05/31	6	12.83	9	12.49	12.60	-3	156	-1.91%
2022/05/30	9	11.88	8	11.86	12.35	1	142	0.70%
2022/05/27	4	11.25	0	0.00	11.25	4	133	3.00%
2022/05/26	4	11.00	0	0.00	11.00	4	132	3.01%
2022/05/25	0	0.00	3	10.95	10.90	-3	133	-2.25%
2022/05/24	3	10.62	0	0.00	10.60	3	135	2.22%
2022/05/23	0	0.00	1	10.70	10.70	-1	136	-0.73%
2022/05/20	0	0.00	1	10.70	10.60	-1	135	-0.74%
2022/05/19	2	10.33	0	0.00	10.70	2	137	1.45%
2022/05/16	0	0.00	11	10.40	10.20	-11	143	-7.67%
2022/05/12	0	0.00	4	10.10	10.30	-4	151	-2.64%
2022/05/11	0	0.00	1	10.40	10.35	-1	148	-0.67%
2022/05/10	16	10.10	0	0.00	10.50	16	150	10.62%
2022/05/09	0	0.00	1	10.50	10.50	-1	148	-0.67%
2022/05/06	1	10.50	0	0.00	10.50	1	150	0.66%
2022/05/04	0	0.00	1	10.80	10.75	-1	158	-0.63%
2022/05/03	1	10.80	0	0.00	11.00	1	161	0.62%
2022/04/25	0	0.00	4	10.00	10.10	-4	181	-2.20%
2022/04/22	1	10.30	0	0.00	10.40	1	182	0.55%
2022/04/21	0	0.00	2	10.30	10.40	-2	186	-1.07%
2022/04/20	5	10.20	1	10.40	10.45	4	193	2.07%
2022/04/19	1	10.50	0	0.00	10.50	1	195	0.51%
2022/04/18	0	0.00	1	10.35	10.45	-1	200	-0.50%
2022/04/15	1	10.50	1	10.45	10.50	0	202	0.00%
2022/04/13	1	10.40	0	0.00	10.55	1	211	0.47%
2022/04/08	0	0.00	1	10.70	10.65	-1	242	-0.41%
2022/04/07	1	10.80	3	10.80	10.65	-2	248	-0.80%
2022/04/06	2	10.90	4	10.80	10.85	-2	258	-0.77%
2022/04/01	5	10.85	0	0.00	10.85	5	271	1.84%
2022/03/30	0	0.00	7	11.04	11.00	-7	292	-2.39%
2022/03/29	0	0.00	1	11.00	11.05	-1	302	-0.33%
2022/03/25	6	11.20	0	0.00	11.35	6	344	1.74%
2022/03/24	2	11.10	0	0.00	11.25	2	367	0.54%
2022/03/17	0	0.00	2	10.70	10.85	-2	518	-0.39%
2022/03/16	2	10.80	0	0.00	10.80	2	522	0.38%
2022/03/14	0	0.00	1	10.85	10.80	-1	534	-0.19%
2022/03/11	1	10.90	4	11.00	10.85	-3	546	-0.55%
2022/03/10	4	11.10	1	11.00	11.00	3	551	0.54%
2022/03/09	1	10.70	1	11.00	10.80	0	556	0.00%
2022/03/08	1	10.60	2	10.53	10.70	-1	570	-0.18%
2022/03/07	2	10.98	0	0.00	10.50	2	587	0.34%
2022/03/04	0	0.00	15	11.62	11.50	-15	615	-2.44%
2022/03/03	0	0.00	7	11.71	11.70	-7	662	-1.06%
2022/03/02	18	11.65	5	11.60	11.70	13	736	1.76%
2022/02/25	0	0.00	1	11.90	11.70	-1	762	-0.13%
2022/02/24	10	11.75	0	0.00	11.80	10	765	1.31%
2022/02/22	0	0.00	12	12.00	12.00	-12	771	-1.55%
2022/02/21	3	12.10	0	0.00	12.10	3	777	0.39%
2022/02/18	5	12.02	0	0.00	12.10	5	782	0.64%
2022/02/17	4	12.30	4	12.25	12.10	0	801	0.00%
2022/02/16	0	0.00	11	12.30	12.25	-11	823	-1.34%
2022/02/15	0	0.00	7	12.39	12.20	-7	844	-0.83%
2022/02/14	22	11.75	6	12.04	12.50	16	857	1.87%
2022/02/11	5	12.40	0	0.00	12.40	5	880	0.57%
2022/02/10	1	12.50	0	0.00	12.35	1	897	0.11%
2022/02/09	0	0.00	2	12.50	12.35	-2	937	-0.21%
2022/02/08	2	12.60	20	12.54	12.45	-18	1,010	-1.78%
2022/02/07	15	12.46	13	12.57	12.60	2	1,010	0.20%
2022/01/26	13	11.71	7	11.75	11.80	6	1,007	0.60%
2022/01/25	0	0.00	12	12.00	11.70	-12	1,005	-1.19%
2022/01/24	0	0.00	6	11.80	12.20	-6	1,002	-0.60%
2022/01/21	5	12.21	9	12.44	12.20	-4	999	-0.40%
2022/01/20	34	12.17	4	12.00	12.35	30	996	3.01%
2022/01/19	4	12.06	12	12.12	11.90	-8	987	-0.81%
2022/01/18	10	12.29	5	12.28	12.25	5	982	0.51%
2022/01/17	7	12.26	7	12.40	12.15	0	984	0.00%
2022/01/14	7	12.31	13	12.32	12.20	-6	982	-0.61%
2022/01/13	13	12.69	20	12.90	12.65	-7	977	-0.72%
2022/01/12	9	13.15	3	13.57	13.05	6	971	0.62%
2022/01/11	4	13.65	17	13.70	13.45	-13	970	-1.34%
2022/01/10	6	13.25	2	13.35	13.30	4	971	0.41%
2022/01/07	23	13.39	1	13.30	13.30	22	971	2.27%
2022/01/06	1	13.70	6	13.50	13.75	-5	966	-0.52%
2022/01/05	6	13.83	5	14.15	13.60	1	967	0.10%
2022/01/04	5	13.89	3	14.50	13.85	2	961	0.21%
2022/01/03	3	14.25	24	14.36	14.30	-21	950	-2.21%
2021/12/30	24	14.60	25	14.50	14.55	-1	950	-0.11%
2021/12/29	4	14.69	15	14.77	14.60	-11	949	-1.16%
2021/12/28	36	14.74	11	14.51	14.95	25	942	2.65%
2021/12/27	11	14.72	11	14.57	14.20	0	938	0.00%
2021/12/24	11	14.83	0	0.00	14.65	11	936	1.18%
2021/12/23	0	0.00	11	14.94	14.70	-11	945	-1.16%
2021/12/22	8	15.00	21	15.00	14.85	-13	945	-1.37%
2021/12/21	24	15.28	26	14.93	15.20	-2	955	-0.21%
2021/12/20	26	14.79	12	15.11	14.90	14	950	1.47%
2021/12/17	1	15.05	122	15.19	15.10	-121	951	-12.71%	大賣/鉅額交易
2021/12/16	133	14.66	9	13.97	15.15	124	921	13.45%	大買/鉅額交易
2021/12/15	9	13.73	0	0.00	13.80	9	875	1.03%
2021/12/14	0	0.00	94	13.85	13.60	-94	879	-10.69%
2021/12/13	94	14.04	22	13.95	14.40	72	870	8.27%
2021/12/10	2	13.30	12	13.23	13.25	-10	845	-1.18%
2021/12/09	1	13.55	9	13.31	13.30	-8	842	-0.95%
2021/12/08	40	13.21	1	13.40	13.20	39	839	4.65%
2021/12/07	1	13.35	8	13.71	13.20	-7	829	-0.84%
2021/12/06	6	13.62	20	13.79	13.75	-14	817	-1.71%
2021/12/03	13	13.54	6	13.67	13.60	7	811	0.86%
2021/12/02	0	0.00	28	13.48	13.25	-28	803	-3.48%
2021/12/01	1	14.00	11	13.87	13.90	-10	786	-1.27%
2021/11/30	45	13.92	37	13.44	14.20	8	766	1.04%
2021/11/29	44	13.30	73	13.85	13.50	-29	729	-3.98%
2021/11/26	73	14.09	77	13.80	14.20	-4	679	-0.59%
2021/11/25	77	12.58	33	12.36	12.95	44	604	7.28%
2021/11/24	31	11.69	11	11.70	11.80	20	580	3.44%
2021/11/23	7	11.92	8	11.81	11.80	-1	572	-0.17%
2021/11/22	12	11.93	1	12.15	12.00	11	567	1.94%
2021/11/19	3	12.25	8	12.24	12.10	-5	560	-0.89%
2021/11/18	6	12.22	4	12.36	12.15	2	554	0.36%
2021/11/17	6	12.65	8	12.77	12.55	-2	548	-0.36%
2021/11/16	5	12.77	22	12.79	12.65	-17	539	-3.15%
2021/11/15	26	11.93	6	11.87	12.50	20	517	3.87%
2021/11/12	6	11.83	4	12.30	11.40	2	492	0.41%
2021/11/11	0	0.00	30	12.38	12.25	-30	468	-6.40%
2021/11/10	34	13.01	1	13.10	13.10	33	447	7.38%
2021/11/09	1	12.70	49	12.55	12.80	-48	420	-11.41%
2021/11/08	49	12.47	55	12.26	13.15	-6	403	-1.49%
2021/11/05	55	12.97	0	0.00	13.05	55	360	15.26%