新復興 (4909)-港商野村券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	45	110.36	110.00	-45	14,412	-0.31%
2024/11/19	5	113.00	0	0.00	114.50	5	14,478	0.03%
2024/11/18	0	0.00	1	111.50	111.00	-1	14,767	-0.01%
2024/11/14	0	0.00	52	118.21	114.50	-52	15,127	-0.34%
2024/11/13	83	118.50	314	117.38	117.00	-231	15,142	-1.53%	大賣/鉅額交易
2024/11/12	359	113.05	79	110.22	111.00	280	15,113	1.85%	大買/鉅額交易
2024/11/11	151	121.50	0	0.00	121.50	151	14,913	1.01%	大買/鉅額交易
2024/11/08	11	137.32	20	136.65	134.50	-9	15,009	-0.06%
2024/11/07	12	137.50	19	134.00	132.00	-7	15,238	-0.05%
2024/11/06	0	0.00	20	130.00	132.50	-20	15,288	-0.13%
2024/11/05	0	0.00	47	129.00	127.00	-47	15,374	-0.31%
2024/11/01	22	125.00	34	126.68	129.00	-12	15,589	-0.08%
2024/10/30	50	129.50	97	131.24	127.50	-47	15,632	-0.30%
2024/10/29	148	133.72	81	132.75	129.00	67	15,615	0.43%	大買/
2024/10/28	40	135.00	192	136.55	134.50	-152	15,584	-0.98%	大賣/鉅額交易
2024/10/24	14	141.50	80	144.61	141.00	-66	15,617	-0.42%
2024/10/22	45	150.83	115	149.59	149.50	-70	15,578	-0.45%	大賣/
2024/10/21	26	152.50	41	152.15	152.50	-15	15,587	-0.10%
2024/10/18	101	143.64	16	143.50	145.50	85	15,655	0.54%	大買/
2024/10/17	38	156.00	38	154.67	154.50	0	16,122	0.00%
2024/10/16	12	149.00	12	152.00	154.00	0	16,211	0.00%
2024/10/15	73	153.00	253	152.81	149.50	-180	16,361	-1.10%	大賣/鉅額交易
2024/10/14	347	152.48	167	153.70	154.00	180	16,564	1.09%	大買/大賣/鉅額交易
2024/10/11	201	151.01	397	153.45	149.50	-196	16,563	-1.18%	大買/大賣/鉅額交易
2024/10/09	196	167.48	0	0.00	166.00	196	16,423	1.19%	大買/鉅額交易
2024/10/08	43	171.37	58	171.62	170.00	-15	16,489	-0.09%
2024/10/07	0	0.00	353	176.88	172.50	-353	16,557	-2.13%	大賣/鉅額交易
2024/10/04	273	182.74	97	190.19	175.00	176	16,540	1.06%	大買/鉅額交易
2024/10/01	456	189.92	672	192.94	190.00	-216	16,343	-1.32%	大買/大賣/鉅額交易
2024/09/30	512	192.73	301	194.53	196.00	211	16,001	1.32%	大買/大賣/鉅額交易
2024/09/27	306	189.82	994	190.29	189.50	-688	15,654	-4.39%	大買/大賣/鉅額交易
2024/09/26	1,325	184.24	342	185.26	183.50	983	15,340	6.41%	大買/大賣/鉅額交易
2024/09/25	168	172.07	190	179.49	182.50	-22	14,684	-0.15%	大買/大賣/
2024/09/24	296	156.02	349	158.33	166.00	-53	14,657	-0.36%	大買/大賣/
2024/09/23	0	0.00	210	152.32	151.00	-210	14,508	-1.45%	大賣/鉅額交易
2024/09/20	260	150.14	268	152.07	150.00	-8	14,459	-0.06%	大買/大賣/
2024/09/19	683	147.58	541	152.04	152.50	142	14,445	0.98%	大買/大賣/鉅額交易
2024/09/18	229	145.18	518	146.36	141.00	-289	14,383	-2.01%	大買/大賣/鉅額交易
2024/09/16	776	149.56	986	149.07	147.50	-210	14,550	-1.44%	大買/大賣/鉅額交易
2024/09/13	865	142.19	1,084	145.73	143.50	-219	14,608	-1.50%	大買/大賣/鉅額交易
2024/09/12	1,121	138.44	308	130.64	138.50	813	13,951	5.83%	大買/大賣/鉅額交易
2024/09/11	171	127.85	205	127.50	128.00	-34	13,617	-0.25%	大買/大賣/
2024/09/10	471	126.19	627	131.11	126.00	-156	13,535	-1.15%	大買/大賣/鉅額交易
2024/09/09	95	125.17	0	0.00	130.00	95	13,106	0.72%
2024/09/06	223	126.77	135	126.10	127.50	88	13,349	0.66%	大買/大賣/
2024/09/05	298	126.36	243	125.27	125.00	55	13,401	0.41%	大買/大賣/
2024/09/04	565	125.49	153	126.68	122.50	412	13,267	3.11%	大買/大賣/鉅額交易
2024/09/03	209	134.26	400	134.88	134.00	-191	13,082	-1.46%	大買/大賣/鉅額交易
2024/09/02	182	133.03	559	134.86	136.00	-377	12,919	-2.92%	大買/大賣/鉅額交易
2024/08/30	238	131.09	638	131.54	129.00	-400	12,447	-3.21%	大買/大賣/鉅額交易
2024/08/29	961	131.41	330	130.68	133.00	631	12,153	5.19%	大買/大賣/鉅額交易
2024/08/28	61	123.40	61	122.14	121.50	0	11,737	0.00%
2024/08/23	107	121.88	117	121.95	121.00	-10	11,677	-0.09%	大買/大賣/
2024/08/22	0	0.00	148	125.90	122.00	-148	11,831	-1.25%	大賣/鉅額交易
2024/08/21	155	126.50	157	125.86	127.50	-2	11,796	-0.02%	大買/大賣/
2024/08/20	565	130.74	230	131.18	128.50	335	11,708	2.86%	大買/大賣/鉅額交易
2024/08/19	311	124.25	240	128.10	130.50	71	11,459	0.62%	大買/大賣/
2024/08/16	35	120.83	62	120.30	119.00	-27	11,273	-0.24%
2024/08/15	126	116.08	74	116.09	118.00	52	11,164	0.47%	大買/
2024/08/14	72	118.29	186	118.93	115.00	-114	11,107	-1.03%	大賣/鉅額交易
2024/08/13	418	121.36	164	120.45	119.50	254	11,015	2.31%	大買/大賣/鉅額交易
2024/08/12	0	0.00	82	122.16	118.50	-82	10,937	-0.75%
2024/08/09	364	124.19	329	126.37	120.00	35	10,870	0.32%	大買/大賣/
2024/08/08	403	118.09	735	120.44	122.50	-332	10,545	-3.15%	大買/大賣/鉅額交易
2024/08/07	611	112.94	361	112.57	116.50	250	10,408	2.40%	大買/大賣/鉅額交易
2024/08/06	37	102.36	384	105.85	106.50	-347	10,405	-3.33%	大賣/鉅額交易
2024/08/05	415	105.71	6	106.67	103.50	409	10,382	3.94%	大買/鉅額交易
2024/08/02	155	119.20	144	117.74	113.50	11	10,388	0.11%	大買/大賣/
2024/08/01	34	116.00	176	121.61	122.00	-142	10,410	-1.36%	大賣/鉅額交易
2024/07/31	27	112.46	27	113.50	113.50	0	10,318	0.00%
2024/07/30	207	108.35	327	109.95	112.50	-120	10,347	-1.16%	大買/大賣/鉅額交易
2024/07/29	61	107.00	147	109.87	105.00	-86	10,311	-0.83%	大賣/
2024/07/26	43	108.78	18	112.00	112.00	25	10,237	0.24%
2024/07/23	0	0.00	159	119.18	115.00	-159	10,287	-1.55%	大賣/鉅額交易
2024/07/22	318	118.79	370	118.53	117.50	-52	10,277	-0.51%	大買/大賣/
2024/07/19	408	124.54	361	128.33	121.50	47	10,227	0.46%	大買/大賣/
2024/07/18	355	127.75	758	134.13	129.50	-403	10,122	-3.98%	大買/大賣/鉅額交易
2024/07/17	632	129.16	0	0.00	135.00	632	9,569	6.60%	大買/鉅額交易
2024/07/16	115	120.73	103	122.71	123.00	12	9,463	0.13%	大買/大賣/
2024/07/15	577	118.29	502	120.90	121.50	75	9,146	0.82%	大買/大賣/
2024/07/12	61	114.80	65	116.58	115.00	-4	8,811	-0.05%
2024/07/11	360	113.10	257	111.64	111.50	103	8,570	1.20%	大買/大賣/鉅額交易
2024/07/10	285	112.43	403	111.74	110.00	-118	8,457	-1.40%	大買/大賣/鉅額交易
2024/07/09	200	105.67	395	110.02	106.00	-195	8,235	-2.37%	大買/大賣/鉅額交易
2024/07/08	278	114.70	345	115.43	115.50	-67	8,014	-0.84%	大買/大賣/
2024/07/05	100	108.20	7	108.00	108.00	93	7,753	1.20%
2024/07/04	36	108.26	90	109.33	107.00	-54	7,712	-0.70%
2024/07/03	119	112.61	81	114.78	110.00	38	7,638	0.50%	大買/
2024/07/02	0	0.00	257	113.84	111.50	-257	7,556	-3.40%	大賣/鉅額交易
2024/07/01	119	112.73	128	116.03	112.00	-9	7,571	-0.12%	大買/大賣/
2024/06/28	16	118.00	295	118.13	116.50	-279	7,821	-3.57%	大賣/鉅額交易
2024/06/27	193	111.18	259	112.70	117.50	-66	7,526	-0.88%	大買/大賣/
2024/06/26	547	106.22	545	107.76	107.00	2	7,445	0.03%	大買/大賣/
2024/06/25	192	107.75	70	108.50	109.00	122	7,384	1.65%	大買/鉅額交易
2024/06/24	369	113.39	376	115.38	114.00	-7	7,212	-0.10%	大買/大賣/
2024/06/21	203	114.19	353	114.63	111.50	-150	6,946	-2.16%	大買/大賣/鉅額交易
2024/06/20	233	105.37	129	103.55	113.00	104	6,569	1.58%	大買/大賣/鉅額交易
2024/06/19	459	100.87	109	100.22	103.00	350	6,082	5.75%	大買/大賣/鉅額交易
2024/06/18	188	93.76	240	93.62	93.90	-52	5,840	-0.89%	大買/大賣/
2024/06/17	130	91.44	0	0.00	93.70	130	5,731	2.27%	大買/鉅額交易
2024/06/14	66	89.77	98	91.13	89.20	-32	5,680	-0.56%
2024/06/13	7	93.11	503	95.23	90.70	-496	5,655	-8.77%	大賣/鉅額交易
2024/06/12	275	89.33	14	88.13	93.80	261	5,364	4.87%	大買/鉅額交易
2024/06/11	91	86.31	29	86.49	85.30	62	5,295	1.17%
2024/06/07	32	88.73	114	88.36	86.10	-82	5,694	-1.44%	大賣/
2024/06/06	154	88.98	105	89.56	88.90	49	5,815	0.84%	大買/大賣/
2024/06/05	30	87.64	89	87.83	86.30	-59	5,776	-1.02%
2024/06/04	7	87.81	83	88.33	87.80	-76	5,942	-1.28%
2024/06/03	261	89.18	151	87.72	88.20	110	6,069	1.81%	大買/大賣/鉅額交易
2024/05/31	10	83.39	111	83.58	83.70	-101	6,222	-1.62%	大賣/鉅額交易
2024/05/30	61	84.79	222	84.95	83.00	-161	6,343	-2.54%	大賣/鉅額交易
2024/05/29	95	88.34	241	88.78	88.00	-146	6,508	-2.24%	大賣/鉅額交易
2024/05/28	726	89.11	181	88.68	88.70	545	7,119	7.65%	大買/大賣/鉅額交易
2024/05/27	85	83.45	73	82.98	82.80	12	7,279	0.16%
2024/05/24	125	80.16	35	78.78	81.20	90	7,688	1.17%	大買/
2024/05/23	104	80.43	360	79.75	79.20	-256	8,022	-3.19%	大買/大賣/鉅額交易
2024/05/22	226	83.79	220	83.43	81.70	6	8,078	0.07%	大買/大賣/
2024/05/21	170	79.95	166	80.20	80.30	4	8,403	0.05%	大買/大賣/
2024/05/20	78	81.56	53	81.06	80.00	25	8,581	0.29%
2024/05/17	42	83.29	33	83.63	83.00	9	8,729	0.10%
2024/05/16	89	85.03	42	85.94	83.30	47	9,110	0.52%
2024/05/15	94	88.02	177	87.80	86.30	-83	9,225	-0.90%	大賣/
2024/05/14	91	88.00	54	88.59	87.40	37	9,258	0.40%
2024/05/13	324	86.06	133	84.48	87.40	191	9,236	2.07%	大買/大賣/鉅額交易
2024/05/10	170	83.05	107	86.47	83.90	63	9,243	0.68%	大買/大賣/
2024/05/09	114	90.21	256	90.18	88.50	-142	9,256	-1.53%	大買/大賣/鉅額交易
2024/05/08	110	88.09	513	88.66	88.60	-403	9,169	-4.39%	大買/大賣/鉅額交易
2024/05/07	226	84.49	121	85.08	88.60	105	9,164	1.15%	大買/大賣/鉅額交易
2024/05/06	105	80.86	84	81.28	80.60	21	9,242	0.23%	大買/
2024/05/03	221	84.92	249	83.77	80.50	-28	9,518	-0.29%	大買/大賣/
2024/05/02	266	83.98	124	84.47	83.70	142	10,555	1.35%	大買/大賣/鉅額交易
2024/04/30	26	82.97	207	82.57	82.10	-181	11,224	-1.61%	大賣/鉅額交易
2024/04/29	80	85.50	423	86.30	83.20	-343	11,375	-3.02%	大賣/鉅額交易
2024/04/26	438	84.94	200	83.12	85.80	238	11,389	2.09%	大買/大賣/鉅額交易
2024/04/25	270	78.62	55	78.82	78.00	215	11,416	1.88%	大買/鉅額交易
2024/04/24	20	82.30	278	82.83	81.50	-258	11,540	-2.24%	大賣/鉅額交易
2024/04/23	684	80.77	476	81.43	79.30	208	11,578	1.80%	大買/大賣/鉅額交易
2024/04/22	23	88.70	31	91.06	87.80	-8	11,798	-0.07%
2024/04/03	0	0.00	207	97.34	96.60	-207	14,177	-1.46%	大賣/鉅額交易
2024/04/02	110	97.60	699	97.40	95.80	-589	14,012	-4.20%	大買/大賣/鉅額交易
2024/04/01	268	93.94	88	94.89	96.60	180	13,671	1.32%	大買/鉅額交易
2024/03/29	143	87.14	367	86.93	87.90	-224	13,559	-1.65%	大買/大賣/鉅額交易
2024/03/28	76	83.71	266	82.32	82.90	-190	13,424	-1.42%	大賣/鉅額交易
2024/03/22	0	0.00	11	81.88	82.00	-11	13,578	-0.08%
2024/03/13	851	80.45	895	80.90	81.00	-44	14,744	-0.30%	大買/大賣/
2024/03/12	588	79.97	97	78.93	80.00	491	14,367	3.42%	大買/鉅額交易
2024/03/11	696	72.80	0	0.00	72.80	696	14,322	4.86%	大買/鉅額交易
2024/03/08	408	67.07	479	67.69	66.20	-71	14,442	-0.49%	大買/大賣/
2024/03/07	558	66.22	548	66.83	67.10	10	14,646	0.07%	大買/大賣/
2024/03/06	405	69.53	311	70.24	68.60	94	14,720	0.64%	大買/大賣/
2024/03/05	353	68.52	544	69.21	68.50	-191	14,620	-1.31%	大買/大賣/鉅額交易
2024/03/04	193	68.56	313	68.69	68.50	-120	14,469	-0.83%	大買/大賣/鉅額交易
2024/03/01	929	68.73	1,023	69.15	68.90	-94	14,271	-0.66%	大買/大賣/
2024/02/29	1,200	65.70	38	62.87	65.70	1,162	13,542	8.58%	大買/鉅額交易
2024/02/27	189	58.46	458	60.42	59.80	-269	13,214	-2.04%	大買/大賣/鉅額交易
2024/02/26	252	60.00	122	55.86	60.00	130	12,753	1.02%	大買/大賣/鉅額交易
2024/02/23	14	54.47	112	56.91	54.60	-98	12,387	-0.79%	大賣/
2024/02/22	102	55.35	164	57.25	56.00	-62	12,270	-0.51%	大買/大賣/
2024/02/21	91	53.14	142	52.36	55.50	-51	11,834	-0.43%	大賣/
2024/02/20	118	51.78	293	52.63	50.50	-175	11,621	-1.51%	大買/大賣/鉅額交易
2024/02/19	207	53.23	311	53.06	53.00	-104	11,437	-0.91%	大買/大賣/鉅額交易
2024/02/16	300	50.58	20	49.04	52.00	280	11,030	2.54%	大買/鉅額交易
2024/02/15	169	46.87	174	46.30	47.30	-5	10,856	-0.05%	大買/大賣/
2024/02/05	95	42.72	234	43.76	43.00	-139	10,765	-1.29%	大賣/鉅額交易
2024/02/02	142	43.88	150	45.52	43.55	-8	10,690	-0.07%	大買/大賣/
2024/02/01	191	46.31	357	46.96	45.75	-166	10,576	-1.57%	大買/大賣/鉅額交易
2024/01/31	174	45.51	57	45.57	45.75	117	10,382	1.13%	大買/鉅額交易
2024/01/30	237	46.24	288	46.36	45.50	-51	10,289	-0.50%	大買/大賣/
2024/01/29	240	46.92	180	47.15	47.90	60	10,118	0.59%	大買/大賣/
2024/01/26	229	46.56	148	46.85	47.30	81	9,937	0.82%	大買/大賣/
2024/01/25	32	46.02	126	47.67	45.70	-94	9,673	-0.97%	大賣/
2024/01/24	0	0.00	80	46.06	48.40	-80	8,518	-0.94%
2024/01/23	174	40.57	218	42.00	44.00	-44	7,770	-0.57%	大買/大賣/
2024/01/22	63	40.55	260	41.21	40.00	-197	7,580	-2.60%	大賣/鉅額交易
2024/01/19	0	0.00	180	40.40	40.20	-180	7,443	-2.42%	大賣/鉅額交易
2024/01/18	332	40.08	317	41.03	39.90	15	7,317	0.20%	大買/大賣/
2024/01/17	0	0.00	221	41.92	41.65	-221	7,100	-3.11%	大賣/鉅額交易
2024/01/16	169	41.82	557	42.00	42.70	-388	6,939	-5.59%	大買/大賣/鉅額交易
2024/01/15	1,319	41.71	324	41.09	42.15	995	6,560	15.17%	大買/大賣/鉅額交易
2024/01/12	200	37.59	209	38.38	38.35	-9	6,158	-0.15%	大買/大賣/
2024/01/11	290	36.93	175	36.33	38.10	115	5,260	2.19%	大買/大賣/鉅額交易
2024/01/10	0	0.00	7	35.60	34.65	-7	4,908	-0.14%
2024/01/09	45	34.50	84	34.08	36.80	-39	4,555	-0.86%
2024/01/08	94	35.16	161	34.77	34.65	-67	4,344	-1.54%	大賣/
2024/01/05	47	32.94	27	33.22	33.15	20	4,145	0.48%
2024/01/04	86	32.62	86	33.04	31.90	0	4,105	0.00%
2024/01/03	37	31.20	82	32.00	32.50	-45	4,072	-1.11%
2024/01/02	76	31.58	42	32.01	31.35	34	4,048	0.84%
2023/12/29	14	32.25	57	32.60	31.85	-43	4,050	-1.06%
2023/12/28	40	32.17	15	32.98	33.10	25	4,038	0.62%
2023/12/27	46	33.02	14	33.11	32.85	32	3,994	0.80%
2023/12/26	0	0.00	36	33.40	32.80	-36	3,976	-0.91%
2023/12/25	0	0.00	56	34.99	33.50	-56	3,931	-1.42%
2023/12/22	80	35.26	175	34.93	35.00	-95	3,854	-2.46%	大賣/
2023/12/21	281	35.36	154	35.05	34.75	127	3,729	3.41%	大買/大賣/鉅額交易
2023/12/20	78	33.49	63	34.09	34.30	15	3,549	0.42%
2023/12/19	30	32.69	34	33.58	33.15	-4	3,492	-0.11%
2023/12/18	0	0.00	34	34.69	33.60	-34	3,434	-0.99%
2023/12/15	152	33.57	95	34.04	33.60	57	3,338	1.71%	大買/
2023/12/14	67	34.36	125	34.68	33.65	-58	3,279	-1.77%	大賣/
2023/12/13	0	0.00	542	35.05	34.90	-542	3,228	-16.79%	大賣/鉅額交易
2023/12/12	153	34.51	191	33.15	34.65	-38	2,816	-1.35%	大買/大賣/
2023/12/11	594	31.49	69	29.79	31.50	525	2,437	21.54%	大買/鉅額交易
2023/12/08	66	28.91	12	29.83	28.65	54	2,260	2.39%
2023/12/07	73	29.64	99	30.19	29.50	-26	2,243	-1.16%
2023/12/06	170	30.61	216	30.83	30.60	-46	2,210	-2.08%	大買/大賣/
2023/12/05	131	30.62	165	30.83	30.85	-34	2,130	-1.60%	大買/大賣/
2023/12/04	33	30.12	33	30.37	30.00	0	2,101	0.00%
2023/12/01	161	29.69	108	28.21	29.70	53	1,758	3.01%	大買/大賣/
2023/11/30	67	27.25	41	25.77	27.00	26	1,544	1.68%
2023/11/29	0	0.00	26	25.26	24.80	-26	1,475	-1.76%
2023/11/28	143	24.72	1	25.05	25.00	142	1,698	8.36%	大買/鉅額交易
2023/11/27	3	24.30	43	24.57	23.90	-40	1,746	-2.29%
2023/11/24	31	24.96	110	25.32	24.85	-79	1,773	-4.45%	大賣/
2023/11/22	84	24.49	0	0.00	24.40	84	1,816	4.62%
2023/11/21	38	24.52	19	24.78	24.30	19	1,819	1.04%
2023/11/20	0	0.00	27	24.84	24.80	-27	1,819	-1.48%
2023/11/17	0	0.00	24	24.90	24.85	-24	1,824	-1.32%
2023/11/16	2	24.70	11	24.84	24.65	-9	1,828	-0.49%
2023/11/15	48	24.50	18	24.46	24.35	30	1,829	1.64%
2023/11/14	62	24.36	3	23.80	24.25	59	1,857	3.18%
2023/11/13	33	24.05	28	24.16	23.75	5	1,883	0.27%
2023/11/10	16	23.21	8	23.21	23.10	8	1,938	0.41%
2023/11/09	5	22.91	17	23.04	22.80	-12	1,988	-0.60%
2023/11/08	0	0.00	8	23.26	23.15	-8	2,015	-0.40%
2023/11/07	5	23.67	27	23.68	23.40	-22	2,044	-1.08%
2023/11/06	0	0.00	2	23.40	23.40	-2	2,066	-0.10%
2023/11/03	31	23.18	39	23.19	23.45	-8	2,063	-0.39%
2023/11/02	30	23.71	94	23.98	23.30	-64	2,044	-3.13%
2023/11/01	25	22.11	6	22.30	22.05	19	1,993	0.95%
2023/10/31	10	22.49	29	22.38	21.90	-19	1,996	-0.95%
2023/10/30	0	0.00	11	23.05	22.75	-11	1,994	-0.55%
2023/10/27	13	22.61	0	0.00	22.85	13	2,001	0.65%
2023/10/26	1	22.40	0	0.00	22.25	1	2,004	0.05%
2023/10/25	4	22.70	0	0.00	22.80	4	2,002	0.20%
2023/10/24	31	22.17	6	21.96	22.60	25	2,001	1.25%
2023/10/23	7	21.92	8	22.06	21.75	-1	1,999	-0.05%
2023/10/20	11	21.70	5	21.77	21.90	6	1,998	0.30%
2023/10/19	26	22.30	17	22.35	22.30	9	1,998	0.45%
2023/10/18	49	22.20	11	22.49	21.95	38	1,987	1.91%
2023/10/17	11	22.85	35	23.21	22.80	-24	1,976	-1.21%
2023/10/16	3	23.67	5	23.54	23.45	-2	1,967	-0.10%
2023/10/13	8	23.84	8	23.95	23.70	0	1,963	0.00%
2023/10/12	4	23.86	3	24.00	23.95	1	1,959	0.05%
2023/10/11	0	0.00	87	24.34	23.55	-87	1,952	-4.46%
2023/10/06	16	25.38	36	25.34	25.15	-20	1,933	-1.03%
2023/10/05	45	24.33	90	25.08	25.30	-45	1,922	-2.34%
2023/10/04	0	0.00	44	23.51	23.35	-44	1,897	-2.32%
2023/10/03	12	25.03	23	24.61	24.30	-11	1,884	-0.58%
2023/10/02	49	24.84	33	24.63	24.85	16	1,879	0.85%
2023/09/28	10	24.35	0	0.00	24.30	10	1,876	0.53%
2023/09/27	0	0.00	2	24.05	24.00	-2	1,874	-0.11%
2023/09/26	49	24.29	0	0.00	24.30	49	1,873	2.61%
2023/09/25	41	24.88	0	0.00	24.70	41	1,884	2.18%
2023/09/22	32	24.24	0	0.00	24.45	32	1,885	1.70%
2023/09/21	22	24.47	13	24.30	24.20	9	1,874	0.48%
2023/09/20	50	25.02	33	25.59	24.85	17	1,866	0.91%
2023/09/19	14	26.29	29	26.37	25.90	-15	1,821	-0.82%
2023/09/18	69	26.67	89	26.46	26.00	-20	1,790	-1.12%
2023/09/15	40	26.95	59	27.16	25.75	-19	1,725	-1.10%
2023/09/14	40	26.34	4	26.55	26.70	36	1,654	2.18%
2023/09/13	18	26.10	6	26.24	25.90	12	1,635	0.73%
2023/09/12	11	25.68	16	26.51	25.85	-5	1,615	-0.31%
2023/09/11	40	27.23	44	27.01	26.55	-4	1,573	-0.25%
2023/09/08	0	0.00	12	28.29	27.00	-12	1,524	-0.79%
2023/09/07	51	27.33	65	27.65	28.30	-14	1,458	-0.96%
2023/09/06	10	27.01	35	26.84	26.90	-25	1,301	-1.92%
2023/09/05	63	26.68	58	26.63	26.50	5	1,241	0.40%
2023/09/04	36	26.01	15	25.66	26.15	21	1,202	1.75%
2023/09/01	132	26.39	201	26.86	25.80	-69	1,127	-6.12%	大買/大賣/
2023/08/31	42	24.59	34	24.55	25.75	8	903	0.89%
2023/08/30	75	23.54	20	23.18	23.45	55	825	6.66%
2023/08/29	16	23.35	11	23.01	23.00	5	786	0.64%
2023/08/28	6	23.30	53	23.12	22.10	-47	716	-6.56%
2023/08/25	32	22.32	0	0.00	22.40	32	673	4.75%
2023/08/24	8	22.34	23	21.96	21.65	-15	663	-2.26%
2023/08/23	48	22.24	1	22.15	22.00	47	653	7.20%
2023/08/22	12	21.90	21	22.20	22.10	-9	646	-1.39%
2023/08/21	38	23.04	47	22.67	22.40	-9	635	-1.42%
2023/08/18	9	22.90	24	22.81	22.50	-15	625	-2.40%
2023/08/17	32	22.25	49	22.81	23.35	-17	635	-2.67%
2023/08/16	57	21.96	75	22.41	21.80	-18	637	-2.83%
2023/08/15	31	21.55	1	22.20	22.25	30	564	5.32%
2023/08/14	47	20.81	59	21.06	20.25	-12	512	-2.34%
2023/08/11	28	21.00	1	21.10	21.25	27	484	5.57%
2023/08/10	23	21.05	28	20.81	20.55	-5	458	-1.09%
2023/08/08	0	0.00	25	19.85	19.85	-25	437	-5.71%
2023/08/07	1	20.15	5	20.26	20.15	-4	445	-0.90%
2023/08/04	13	20.17	2	19.60	20.15	11	455	2.42%
2023/08/02	0	0.00	12	19.88	19.70	-12	465	-2.58%
2023/08/01	2	19.95	15	20.00	19.90	-13	486	-2.67%
2023/07/31	2	19.60	12	19.85	19.35	-10	561	-1.78%
2023/07/27	2	19.08	0	0.00	19.20	2	711	0.28%
2023/07/25	1	18.50	2	18.65	18.75	-1	753	-0.13%
2023/07/24	5	18.65	11	18.79	18.60	-6	751	-0.80%
2023/07/21	6	19.15	0	0.00	19.20	6	745	0.80%
2023/07/20	1	19.20	1	19.40	19.35	0	747	0.00%
2023/07/19	0	0.00	7	18.95	19.05	-7	747	-0.94%
2023/07/18	2	19.10	13	19.17	19.05	-11	747	-1.47%
2023/07/17	5	19.34	1	19.40	19.40	4	747	0.54%
2023/07/13	1	19.20	0	0.00	19.05	1	754	0.13%
2023/07/12	2	19.65	2	19.25	19.25	0	760	0.00%
2023/07/11	5	20.40	17	20.25	19.95	-12	757	-1.58%
2023/07/10	2	20.60	5	20.70	20.70	-3	752	-0.40%
2023/07/06	0	0.00	5	20.88	21.00	-5	754	-0.66%
2023/07/05	12	20.96	0	0.00	20.80	12	750	1.60%
2023/07/04	0	0.00	29	21.18	21.00	-29	746	-3.89%
2023/07/03	48	21.14	11	20.93	21.10	37	740	4.99%
2023/06/30	2	20.50	9	20.53	20.45	-7	719	-0.97%
2023/06/29	0	0.00	6	20.35	20.10	-6	712	-0.84%
2023/06/28	14	19.90	3	20.35	20.35	11	712	1.54%
2023/06/26	0	0.00	1	19.50	19.55	-1	708	-0.14%
2023/06/21	2	19.65	0	0.00	19.65	2	711	0.28%
2023/06/20	0	0.00	3	19.50	19.55	-3	713	-0.42%
2023/06/19	8	19.54	0	0.00	19.55	8	714	1.12%
2023/06/16	1	19.50	2	19.75	19.55	-1	714	-0.14%
2023/06/15	0	0.00	1	19.70	19.90	-1	717	-0.14%
2023/06/14	1	19.80	2	19.80	19.85	-1	714	-0.14%
2023/06/12	0	0.00	6	19.59	19.30	-6	711	-0.84%
2023/06/09	0	0.00	4	19.50	19.45	-4	709	-0.56%
2023/06/08	6	19.40	0	0.00	19.30	6	717	0.84%
2023/06/07	3	19.70	1	20.00	19.85	2	715	0.28%
2023/06/06	15	20.04	5	20.52	19.55	10	716	1.40%
2023/06/02	1	20.75	0	0.00	20.80	1	713	0.14%
2023/06/01	4	20.70	4	20.80	20.60	0	709	0.00%
2023/05/31	29	21.07	2	20.95	21.00	27	708	3.81%
2023/05/30	8	20.31	0	0.00	20.90	8	697	1.15%
2023/05/29	4	20.29	0	0.00	20.15	4	697	0.57%
2023/05/26	0	0.00	3	20.20	20.00	-3	692	-0.43%
2023/05/25	0	0.00	7	20.40	20.20	-7	688	-1.02%
2023/05/24	0	0.00	9	20.70	20.75	-9	682	-1.32%
2023/05/23	29	21.39	65	21.36	21.10	-36	677	-5.32%
2023/05/22	54	20.85	53	20.64	21.05	1	625	0.16%
2023/05/19	2	19.55	0	0.00	19.55	2	578	0.35%
2023/05/18	2	19.45	9	19.66	19.35	-7	574	-1.22%
2023/05/16	2	19.25	0	0.00	19.20	2	573	0.35%
2023/05/12	5	19.13	5	19.05	19.55	0	574	0.00%
2023/05/11	2	19.45	0	0.00	19.10	2	569	0.35%
2023/05/10	10	20.01	0	0.00	19.85	10	558	1.79%
2023/05/09	22	20.34	20	20.74	20.15	2	547	0.37%
2023/05/08	18	21.14	19	21.10	21.30	-1	532	-0.19%
2023/05/05	18	21.46	9	21.43	21.45	9	507	1.77%
2023/05/04	42	20.61	49	20.95	21.00	-7	426	-1.64%
2023/04/28	2	18.05	0	0.00	18.15	2	230	0.87%
2022/10/25	0	0.00	34	14.88	14.95	-34	253	-13.41%
2022/07/08	0	0.00	27	15.59	15.60	-27	164	-16.44%
2022/02/21	2	19.23	0	0.00	19.25	2	207	0.97%
2022/02/17	0	0.00	5	19.65	19.60	-5	233	-2.14%
2022/02/10	0	0.00	1	19.80	19.85	-1	257	-0.39%
2022/02/08	3	19.57	0	0.00	19.60	3	321	0.93%
2022/01/26	2	18.58	0	0.00	18.60	2	351	0.57%
2022/01/25	0	0.00	8	18.73	18.55	-8	356	-2.24%
2022/01/24	0	0.00	3	19.00	19.00	-3	357	-0.84%
2022/01/21	9	19.50	0	0.00	19.65	9	358	2.51%
2022/01/20	0	0.00	1	20.10	19.95	-1	369	-0.27%
2022/01/19	0	0.00	3	20.10	19.95	-3	387	-0.77%
2022/01/18	0	0.00	1	20.45	20.05	-1	389	-0.26%
2022/01/17	1	20.10	0	0.00	20.05	1	390	0.26%
2022/01/14	4	19.80	3	19.63	19.80	1	391	0.26%
2022/01/13	0	0.00	3	20.00	19.85	-3	388	-0.77%
2022/01/12	0	0.00	7	20.40	20.10	-7	385	-1.82%
2022/01/10	0	0.00	4	20.85	20.95	-4	382	-1.04%
2022/01/07	8	20.98	14	21.36	20.90	-6	381	-1.57%
2022/01/06	0	0.00	7	21.86	21.80	-7	377	-1.85%
2022/01/05	0	0.00	11	22.59	22.40	-11	374	-2.94%
2022/01/03	0	0.00	3	23.25	22.90	-3	371	-0.81%
2021/12/29	4	23.39	1	23.55	23.20	3	367	0.82%
2021/12/28	0	0.00	2	22.90	22.90	-2	360	-0.55%
2021/12/27	8	22.73	0	0.00	23.20	8	363	2.20%
2021/12/24	1	22.65	0	0.00	22.55	1	359	0.28%
2021/12/21	0	0.00	1	22.45	22.70	-1	362	-0.28%
2021/12/20	2	22.90	0	0.00	22.45	2	365	0.55%
2021/12/17	2	22.65	6	23.00	22.80	-4	369	-1.08%
2021/12/16	0	0.00	6	23.56	23.50	-6	374	-1.60%
2021/12/15	37	23.58	0	0.00	23.60	37	371	9.96%
2021/12/14	0	0.00	33	23.32	22.80	-33	367	-8.98%
2021/12/13	11	22.72	1	23.10	23.35	10	362	2.76%
2021/12/10	4	22.70	0	0.00	22.50	4	358	1.12%
2021/12/08	7	22.51	0	0.00	22.35	7	357	1.96%
2021/12/07	0	0.00	1	22.75	22.45	-1	354	-0.28%
2021/12/06	0	0.00	1	22.65	22.65	-1	354	-0.28%
2021/12/03	1	22.20	0	0.00	22.35	1	355	0.28%
2021/12/02	12	22.23	6	22.33	22.00	6	355	1.69%
2021/12/01	0	0.00	1	22.50	22.70	-1	354	-0.28%
2021/11/30	10	22.98	6	23.11	22.75	4	353	1.13%
2021/11/29	0	0.00	12	21.95	21.95	-12	352	-3.41%
2021/11/26	7	22.47	11	22.69	22.40	-4	349	-1.15%
2021/11/25	2	23.45	0	0.00	22.95	2	349	0.57%
2021/11/24	8	22.98	0	0.00	23.15	8	347	2.30%
2021/11/23	0	0.00	12	22.76	22.70	-12	347	-3.45%
2021/11/22	0	0.00	5	23.28	23.20	-5	345	-1.45%
2021/11/19	9	23.15	7	23.50	23.30	2	347	0.58%
2021/11/18	22	23.72	3	23.97	23.80	19	343	5.53%
2021/11/17	5	24.07	12	24.17	23.90	-7	336	-2.08%
2021/11/16	49	24.83	41	24.63	24.20	8	331	2.42%
2021/11/15	3	24.15	9	23.98	23.70	-6	312	-1.92%
2021/11/12	5	23.57	1	23.65	23.20	4	309	1.29%
2021/11/11	7	23.91	2	23.98	23.85	5	305	1.63%
2021/11/10	1	24.05	1	23.75	23.95	0	305	0.00%
2021/11/09	0	0.00	1	23.80	23.90	-1	308	-0.32%
2021/11/08	1	24.35	5	24.39	24.25	-4	306	-1.31%
2021/11/05	14	24.54	30	25.44	24.80	-16	299	-5.34%
2021/11/04	25	24.38	5	23.97	24.85	20	249	8.02%
2021/11/02	5	23.10	19	22.91	22.25	-14	230	-6.08%
2021/10/29	8	22.56	1	22.90	22.50	7	231	3.02%
2021/10/28	13	22.82	7	22.71	22.75	6	230	2.61%
2021/10/27	25	21.67	23	22.70	22.85	2	217	0.92%
2021/10/26	1	20.90	2	21.00	20.80	-1	209	-0.48%
2021/10/25	2	20.73	0	0.00	20.60	2	212	0.94%
2021/10/21	0	0.00	1	20.20	20.10	-1	228	-0.44%
2021/10/20	0	0.00	1	20.05	20.30	-1	240	-0.42%
2021/10/07	2	20.90	0	0.00	20.95	2	328	0.61%
2021/10/05	4	20.75	0	0.00	20.95	4	352	1.14%
2021/10/04	13	20.80	3	20.60	20.45	10	364	2.74%
2021/10/01	0	0.00	1	21.45	21.60	-1	369	-0.27%
2021/09/28	10	21.91	1	22.45	22.05	9	488	1.84%
2021/09/27	1	22.20	0	0.00	22.30	1	629	0.16%
2021/09/24	5	22.85	7	22.54	22.65	-2	665	-0.30%
2021/09/23	2	22.20	0	0.00	22.60	2	671	0.30%
2021/09/17	3	20.95	1	21.35	21.25	2	675	0.30%
2021/09/16	0	0.00	1	20.55	20.60	-1	675	-0.15%
2021/09/14	1	20.70	0	0.00	20.65	1	688	0.15%
2021/09/10	1	21.00	0	0.00	20.70	1	695	0.14%
2021/09/09	4	20.85	0	0.00	20.85	4	709	0.56%
2021/09/08	0	0.00	4	20.85	20.85	-4	715	-0.56%
2021/09/07	1	21.05	3	20.73	21.30	-2	720	-0.28%
2021/09/06	3	21.55	4	21.44	21.05	-1	726	-0.14%
2021/09/02	0	0.00	1	22.85	22.00	-1	761	-0.13%
2021/08/31	7	23.50	2	23.60	22.70	5	797	0.63%
2021/08/25	11	22.52	11	22.86	22.85	0	846	0.00%
2021/08/24	0	0.00	4	22.31	21.85	-4	850	-0.47%
2021/08/23	4	21.10	0	0.00	21.50	4	856	0.47%
2021/08/20	0	0.00	1	20.50	20.95	-1	865	-0.12%
2021/08/19	3	20.65	0	0.00	20.55	3	868	0.35%
2021/08/16	0	0.00	2	21.90	21.25	-2	883	-0.23%
2021/08/13	3	22.00	0	0.00	21.80	3	887	0.34%
2021/08/11	3	22.77	0	0.00	22.80	3	895	0.33%
2021/08/09	2	23.35	0	0.00	23.60	2	929	0.22%
2021/08/02	0	0.00	8	24.37	24.60	-8	1,053	-0.76%
2021/07/30	17	24.59	16	24.86	24.35	1	1,076	0.09%
2021/07/29	9	24.88	0	0.00	24.90	9	1,090	0.83%
2021/07/28	1	24.50	8	25.34	24.90	-7	1,112	-0.63%
2021/07/27	0	0.00	10	26.50	25.85	-10	1,168	-0.86%
2021/07/26	21	27.10	0	0.00	26.60	21	1,222	1.72%
2021/07/22	1	26.75	0	0.00	26.10	1	1,502	0.07%
2021/07/19	3	27.77	4	27.83	27.70	-1	1,622	-0.06%
2021/07/16	7	27.71	3	27.98	27.50	4	1,657	0.24%
2021/07/15	21	28.32	27	27.96	27.45	-6	1,680	-0.36%
2021/07/14	12	26.99	0	0.00	27.35	12	1,689	0.71%
2021/07/13	41	28.02	38	27.94	27.00	3	1,766	0.17%
2021/07/12	9	27.30	2	27.53	27.45	7	1,852	0.38%
2021/07/09	4	27.24	3	27.10	26.95	1	1,897	0.05%
2021/07/08	1	28.15	8	27.91	27.50	-7	1,993	-0.35%
2021/07/07	6	28.35	15	28.31	27.55	-9	2,179	-0.41%
2021/07/06	33	29.06	41	28.95	28.55	-8	2,235	-0.36%
2021/07/05	38	29.62	47	30.05	29.55	-9	2,246	-0.40%
2021/07/02	119	29.37	120	28.95	29.20	-1	2,202	-0.05%	大買/大賣/
2021/07/01	23	27.60	8	26.72	27.60	15	2,099	0.71%
2021/06/30	17	25.26	25	25.13	25.10	-8	2,102	-0.38%
2021/06/29	0	0.00	9	25.84	25.20	-9	2,381	-0.38%
2021/06/28	0	0.00	3	26.50	26.40	-3	2,497	-0.12%
2021/06/25	0	0.00	1	27.00	26.65	-1	2,522	-0.04%
2021/06/24	1	27.00	10	26.80	26.55	-9	2,538	-0.35%
2021/06/23	7	26.11	6	26.09	26.30	1	2,537	0.04%
2021/06/22	0	0.00	10	26.36	26.00	-10	2,545	-0.39%
2021/06/21	2	26.58	36	26.43	26.40	-34	2,556	-1.33%
2021/06/18	54	27.06	18	26.97	27.00	36	2,586	1.39%
2021/06/17	26	26.32	2	26.15	26.60	24	2,636	0.91%
2021/06/16	0	0.00	2	27.05	26.05	-2	2,749	-0.07%
2021/06/15	0	0.00	10	26.51	26.50	-10	2,850	-0.35%
2021/06/11	7	26.44	17	26.39	26.10	-10	3,162	-0.32%
2021/06/10	2	28.10	38	27.89	27.05	-36	3,203	-1.12%
2021/06/09	53	27.69	12	27.27	27.30	41	3,196	1.28%
2021/06/08	0	0.00	10	27.08	26.75	-10	3,185	-0.31%
2021/06/07	7	26.88	41	26.98	26.85	-34	3,189	-1.07%
2021/06/04	68	27.24	10	27.07	27.60	58	3,175	1.83%
2021/06/03	0	0.00	9	26.23	26.20	-9	3,151	-0.29%
2021/06/02	22	26.95	31	26.48	25.95	-9	3,157	-0.28%
2021/06/01	11	26.34	11	26.98	26.60	0	3,154	0.00%
2021/05/31	21	26.03	13	25.90	25.85	8	3,153	0.25%
2021/05/28	29	25.84	1	25.60	25.80	28	3,155	0.89%
2021/05/27	22	25.05	5	24.80	24.90	17	3,157	0.54%
2021/05/26	0	0.00	10	25.45	25.05	-10	3,160	-0.32%
2021/05/25	8	24.92	1	25.10	25.05	7	3,162	0.22%
2021/05/24	7	24.54	10	24.24	24.45	-3	3,164	-0.09%
2021/05/21	36	23.93	9	23.97	24.00	27	3,172	0.85%
2021/05/20	1	23.10	0	0.00	23.05	1	3,180	0.03%
2021/05/19	0	0.00	11	23.58	23.30	-11	3,189	-0.34%
2021/05/18	8	22.85	0	0.00	22.85	8	3,199	0.25%
2021/05/17	6	21.52	7	22.34	20.80	-1	3,193	-0.03%
2021/05/14	9	24.03	13	24.08	22.90	-4	3,168	-0.13%
2021/05/13	21	23.63	31	23.38	23.05	-10	3,152	-0.32%
2021/05/12	65	23.47	75	23.44	22.90	-10	3,131	-0.32%
2021/05/11	7	25.94	16	26.27	25.10	-9	3,102	-0.29%
2021/05/10	31	28.55	17	28.48	27.80	14	3,062	0.46%
2021/05/07	12	28.64	16	28.31	29.05	-4	3,047	-0.13%
2021/05/06	1	27.60	18	28.91	27.60	-17	3,035	-0.56%
2021/05/05	12	28.70	29	28.92	28.25	-17	3,023	-0.56%
2021/05/04	34	28.78	43	28.69	27.95	-9	3,009	-0.30%
2021/05/03	96	31.11	109	30.93	30.00	-13	2,967	-0.44%	大賣/
2021/04/29	74	33.22	507	33.17	32.90	-433	2,939	-14.73%	大賣/鉅額交易
2021/04/28	155	33.29	324	33.08	34.55	-169	2,896	-5.83%	大買/大賣/鉅額交易
2021/04/27	186	31.17	674	31.60	31.45	-488	2,910	-16.77%	大買/大賣/鉅額交易
2021/04/26	5	30.11	48	29.71	29.70	-43	2,859	-1.50%
2021/04/23	72	29.21	57	29.07	29.85	15	2,835	0.53%
2021/04/22	97	30.01	60	30.34	29.05	37	2,808	1.32%
2021/04/21	2	30.95	39	31.47	30.75	-37	2,770	-1.34%
2021/04/20	55	31.42	216	31.72	31.35	-161	2,738	-5.88%	大賣/鉅額交易
2021/04/19	13	31.68	66	32.57	31.90	-53	2,716	-1.95%
2021/04/16	1,366	31.32	77	30.73	32.00	1,289	2,631	48.99%	大買/鉅額交易
2021/04/15	80	29.90	79	30.55	29.70	1	2,539	0.04%
2021/04/14	158	29.59	154	29.54	30.30	4	2,491	0.16%	大買/大賣/
2021/04/13	175	30.55	174	30.42	29.50	1	2,434	0.04%	大買/大賣/
2021/04/12	1	28.35	0	0.00	28.55	1	2,331	0.04%
2021/04/09	66	27.06	25	26.93	27.20	41	2,272	1.80%
2021/04/08	10	27.10	49	26.94	26.70	-39	2,245	-1.74%
2021/04/07	63	27.30	13	26.98	27.00	50	2,232	2.24%
2021/04/06	37	26.37	44	26.66	26.45	-7	2,281	-0.31%
2021/04/01	0	0.00	2	27.68	26.55	-2	2,259	-0.09%
2021/03/31	0	0.00	44	26.21	27.65	-44	1,970	-2.23%
2021/03/30	20	25.01	8	25.04	25.15	12	1,845	0.65%
2021/03/29	32	25.04	19	24.81	24.90	13	1,817	0.72%
2021/03/26	42	24.76	2	24.48	24.80	40	1,801	2.22%
2021/03/25	10	24.51	13	24.70	24.50	-3	1,790	-0.17%
2021/03/24	8	24.93	15	25.03	24.35	-7	1,778	-0.39%
2021/03/23	18	25.08	25	25.09	24.75	-7	1,763	-0.40%
2021/03/22	44	25.76	51	26.42	25.60	-7	1,731	-0.40%
2021/03/19	70	25.79	90	25.90	26.10	-20	1,668	-1.20%
2021/03/18	61	24.66	40	24.80	24.60	21	1,551	1.35%
2021/03/17	52	24.46	87	24.49	24.90	-35	1,447	-2.42%
2021/03/16	3	21.90	2	21.83	22.65	1	1,131	0.09%
2021/03/15	8	21.63	1	21.55	21.55	7	1,082	0.65%
2021/03/12	14	21.50	11	21.24	21.55	3	1,072	0.28%
2021/03/11	7	20.82	6	21.15	21.30	1	1,056	0.09%
2021/03/10	1	20.85	0	0.00	20.75	1	1,053	0.09%
2021/03/09	6	20.57	0	0.00	20.60	6	1,061	0.57%
2021/03/08	0	0.00	3	21.10	20.60	-3	1,061	-0.28%
2021/03/05	0	0.00	1	21.80	21.55	-1	1,057	-0.09%
2021/03/04	0	0.00	1	21.95	21.55	-1	1,054	-0.09%
2021/03/03	3	21.67	5	21.61	21.50	-2	1,051	-0.19%
2021/03/02	2	21.98	7	21.91	21.05	-5	1,046	-0.48%
2021/02/26	5	21.56	2	21.40	21.40	3	1,045	0.29%
2021/02/25	16	22.06	0	0.00	21.70	16	1,060	1.51%
2021/02/24	4	22.30	8	21.95	21.70	-4	1,061	-0.38%
2021/02/23	10	22.26	13	21.90	21.95	-3	1,057	-0.28%
2021/02/22	0	0.00	10	22.10	22.25	-10	1,049	-0.95%
2021/02/19	25	21.49	6	21.33	22.10	19	1,038	1.83%
2021/02/18	17	21.43	35	21.48	21.85	-18	1,030	-1.75%
2021/02/17	0	0.00	2	20.20	20.15	-2	1,025	-0.19%
2021/02/04	1	20.10	2	20.20	19.95	-1	1,212	-0.08%
2021/02/02	0	0.00	1	19.95	19.75	-1	1,210	-0.08%
2021/02/01	1	19.45	0	0.00	19.60	1	1,201	0.08%
2021/01/29	1	20.20	0	0.00	20.00	1	1,200	0.08%
2021/01/28	14	19.87	0	0.00	20.10	14	1,193	1.17%
2021/01/27	9	20.73	6	20.77	20.40	3	1,181	0.25%
2021/01/26	10	20.87	5	21.05	20.40	5	1,182	0.42%
2021/01/25	4	21.24	12	20.95	21.30	-8	1,169	-0.68%
2021/01/22	17	20.62	24	20.81	20.45	-7	1,145	-0.61%
2021/01/21	32	21.56	14	21.85	21.65	18	1,115	1.61%
2021/01/20	0	0.00	19	23.17	23.30	-19	1,032	-1.84%
2021/01/19	37	20.71	24	20.94	21.20	13	841	1.55%
2021/01/18	1	18.45	5	18.86	19.30	-4	804	-0.50%
2021/01/15	1	19.20	2	19.75	19.10	-1	802	-0.12%
2021/01/14	4	19.53	3	20.28	20.05	1	802	0.12%
2021/01/13	1	19.70	1	19.75	19.60	0	799	0.00%
2021/01/12	2	19.33	3	20.00	19.35	-1	807	-0.12%
2021/01/11	3	20.05	1	20.10	20.00	2	811	0.25%
2021/01/07	9	20.66	8	20.99	20.70	1	804	0.12%
2021/01/06	30	22.01	25	21.79	21.05	5	798	0.63%
2021/01/05	27	22.26	30	22.43	23.35	-3	751	-0.40%
2021/01/04	4	21.11	11	21.10	21.25	-7	660	-1.06%
2020/12/31	4	20.55	2	20.73	21.00	2	643	0.31%
2020/12/30	9	20.51	5	21.00	20.80	4	633	0.63%
2020/12/29	7	20.79	13	21.25	21.20	-6	613	-0.98%
2020/12/28	12	19.39	13	19.07	19.80	-1	524	-0.19%
2020/12/22	0	0.00	3	18.20	18.10	-3	508	-0.59%
2020/12/15	4	18.55	1	19.00	18.45	3	520	0.58%
2020/12/14	0	0.00	1	18.70	18.80	-1	521	-0.19%
2020/12/11	0	0.00	1	18.30	18.35	-1	519	-0.19%
2020/12/10	1	18.80	0	0.00	18.90	1	516	0.19%
2020/12/07	1	19.45	0	0.00	19.30	1	520	0.19%
2020/12/04	0	0.00	1	19.45	19.50	-1	515	-0.19%
2020/12/03	2	19.55	2	19.35	19.50	0	512	0.00%
2020/11/27	2	19.05	0	0.00	19.10	2	539	0.37%
2020/11/25	0	0.00	2	19.73	19.15	-2	547	-0.37%
2020/11/24	6	19.20	5	19.30	19.35	1	535	0.19%
2020/11/23	8	18.65	0	0.00	18.75	8	513	1.56%
2020/09/24	3	16.60	10	16.48	16.20	-7	333	-2.10%
2020/09/22	0	0.00	2	16.55	16.65	-2	384	-0.52%
2020/09/21	0	0.00	1	16.75	16.70	-1	419	-0.24%
2020/09/15	1	16.65	0	0.00	16.60	1	421	0.24%
2020/09/10	1	17.60	0	0.00	17.10	1	412	0.24%
2020/09/09	1	17.40	0	0.00	17.45	1	404	0.25%
2020/09/08	7	17.30	0	0.00	17.30	7	403	1.74%
2020/08/20	2	15.45	1	16.15	15.75	1	447	0.22%
2020/08/18	0	0.00	1	17.15	16.95	-1	445	-0.22%
2020/04/01	0	0.00	30	12.23	12.35	-30	200	-14.96%
2019/09/26	0	0.00	18	20.81	20.90	-18	330	-5.45%
2019/03/05	29	22.14	0	0.00	21.85	29	1,194	2.43%