和碩 (4938)-港商野村券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.0
漲跌
▲2.3
漲幅
+2.43%
成交量
6,173張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	132	97.32	151	97.25	97.00	-19	13,432	-0.14%	大買/大賣/
2024/04/25	416	94.82	0	0.00	94.70	416	13,407	3.10%	大買/鉅額交易
2024/04/24	46	96.68	15	95.41	96.70	31	13,360	0.23%
2024/04/23	358	95.01	0	0.00	94.70	358	13,435	2.66%	大買/鉅額交易
2024/04/22	64	94.50	171	94.63	94.50	-107	13,481	-0.79%	大賣/鉅額交易
2024/04/19	42	95.01	549	94.95	94.80	-507	13,453	-3.77%	大賣/鉅額交易
2024/04/18	272	96.63	1,714	96.58	96.60	-1,442	13,250	-10.88%	大買/大賣/鉅額交易
2024/04/17	0	0.00	475	96.53	96.40	-475	13,289	-3.57%	大賣/鉅額交易
2024/04/16	225	95.88	754	96.00	95.40	-529	13,217	-4.00%	大買/大賣/鉅額交易
2024/04/15	389	99.67	283	99.36	98.70	106	12,982	0.82%	大買/大賣/鉅額交易
2024/04/12	9	99.90	137.1	99.35	98.30	-128.1	12,865	-1.00%	大賣/鉅額交易
2024/04/11	490	100.48	52	100.73	101.50	438	12,727	3.44%	大買/鉅額交易
2024/04/10	299	101.05	259	101.00	101.00	40	12,741	0.31%	大買/大賣/
2024/04/09	128	100.50	0	0.00	100.50	128	12,653	1.01%	大買/鉅額交易
2024/04/08	8	99.10	190	100.61	101.00	-182	12,569	-1.45%	大賣/鉅額交易
2024/04/03	0	0.00	590	97.85	97.40	-590	12,409	-4.75%	大賣/鉅額交易
2024/04/02	68	98.99	188	98.35	98.30	-120	12,352	-0.97%	大賣/鉅額交易
2024/04/01	0	0.00	281	99.81	97.50	-281	12,444	-2.26%	大賣/鉅額交易
2024/03/29	483	102.00	889	101.35	102.00	-406	12,305	-3.30%	大買/大賣/鉅額交易
2024/03/28	0.5	99.90	2,124	98.93	99.70	-2,123.5	11,794	-18.00%	大賣/鉅額交易
2024/03/27	0	0.00	587.8	96.87	98.40	-587.8	11,473	-5.12%	大賣/鉅額交易
2024/03/26	172.3	98.96	547	99.03	97.80	-374.7	11,451	-3.27%	大買/大賣/鉅額交易
2024/03/25	3	101.50	1,635	101.44	101.50	-1,632	11,190	-14.58%	大賣/鉅額交易
2024/03/22	26	101.94	431.4	103.07	102.00	-405.4	10,988	-3.69%	大賣/鉅額交易
2024/03/21	0	0.00	3,275	102.79	104.50	-3,275	10,738	-30.50%	大賣/鉅額交易
2024/03/20	0	0.00	3,305	104.40	103.50	-3,305	10,139	-32.59%	大賣/鉅額交易
2024/03/19	145	94.54	2,133	96.76	100.00	-1,988	8,878	-22.39%	大買/大賣/鉅額交易
2024/03/18	0.2	90.30	1,940	89.76	91.00	-1,939.8	8,004	-24.23%	大賣/鉅額交易
2024/03/15	167	88.69	1,984	88.90	89.10	-1,817	7,842	-23.17%	大買/大賣/鉅額交易
2024/03/14	592	88.37	1,876	88.51	88.60	-1,284	7,682	-16.71%	大買/大賣/鉅額交易
2024/03/13	918	89.82	1,961	89.68	89.90	-1,043	7,542	-13.83%	大買/大賣/鉅額交易
2024/03/12	838.8	87.29	2,118	86.37	87.50	-1,279.2	7,197	-17.77%	大買/大賣/鉅額交易
2024/03/11	1,541	85.30	1,860	85.13	85.10	-319	7,121	-4.48%	大買/大賣/鉅額交易
2024/03/08	36	86.19	1,860	85.60	85.30	-1,824	7,116	-25.63%	大賣/鉅額交易
2024/03/07	100	85.51	22	85.40	85.40	78	7,063	1.10%
2024/03/06	9	85.89	16	86.11	86.50	-7	6,997	-0.10%
2024/03/05	4	85.90	0	0.00	86.50	4	7,064	0.06%
2024/03/04	157	85.83	11	85.94	86.00	146	7,086	2.06%	大買/鉅額交易
2024/03/01	347	86.05	550	85.24	84.90	-203	7,078	-2.87%	大買/大賣/鉅額交易
2024/02/29	770.5	85.50	444	85.50	85.50	326.5	7,042	4.64%	大買/大賣/鉅額交易
2024/02/27	29	84.71	74	84.47	84.30	-45	6,954	-0.65%
2024/02/26	504	85.58	29	85.88	85.60	475	6,928	6.86%	大買/鉅額交易
2024/02/23	55	86.80	0	0.00	85.90	55	6,926	0.79%
2024/02/22	0	0.00	96.6	85.81	86.60	-96.6	6,984	-1.38%
2024/02/21	214	85.65	0	0.00	85.90	214	6,966	3.07%	大買/鉅額交易
2024/02/20	86	85.10	100	85.49	85.50	-14	7,099	-0.20%
2024/02/19	0	0.00	47	84.24	84.80	-47	7,108	-0.66%
2024/02/16	74	84.46	126.9	84.70	84.70	-52.9	7,199	-0.73%	大賣/
2024/02/15	6	84.47	4	83.50	83.70	2	7,308	0.03%
2024/02/05	142	84.31	0	0.00	84.50	142	7,268	1.95%	大買/鉅額交易
2024/02/02	0.6	84.20	1	84.30	84.30	-0.4	7,266	-0.01%
2024/02/01	596	83.63	0	0.00	84.10	596	7,299	8.16%	大買/鉅額交易
2024/01/31	601	82.74	434	82.70	82.70	167	7,276	2.30%	大買/大賣/鉅額交易
2024/01/30	197	83.67	104	83.82	83.80	93	7,219	1.29%	大買/大賣/
2024/01/29	99	83.77	122	84.23	84.20	-23	7,241	-0.32%	大賣/
2024/01/26	212	83.55	16	83.84	83.30	196	7,212	2.72%	大買/鉅額交易
2024/01/25	49	84.24	54	85.12	84.20	-5	7,174	-0.07%
2024/01/24	700	85.76	237	85.96	86.10	463	7,126	6.50%	大買/大賣/鉅額交易
2024/01/23	13	82.31	119	82.50	83.50	-106	6,876	-1.54%	大賣/鉅額交易
2024/01/22	33	83.62	130	83.00	83.00	-97	6,794	-1.43%	大賣/
2024/01/19	0	0.00	74	82.16	82.60	-74	6,812	-1.09%
2024/01/18	2	80.80	0	0.00	80.70	2	6,816	0.03%
2024/01/17	139	81.19	70	81.10	80.80	69	6,811	1.01%	大買/
2024/01/16	35	82.20	336	81.84	81.80	-301	6,705	-4.49%	大賣/鉅額交易
2024/01/15	61	83.30	103	82.69	82.40	-42	6,637	-0.63%	大賣/
2024/01/12	100	82.92	0	0.00	83.00	100	6,638	1.51%
2024/01/11	310	82.56	0	0.00	82.50	310	6,663	4.65%	大買/鉅額交易
2024/01/10	10	82.90	218.3	82.96	82.90	-208.3	6,595	-3.16%	大賣/鉅額交易
2024/01/09	0	0.00	80	83.90	83.80	-80	6,670	-1.20%
2024/01/08	10	84.20	748	83.82	83.90	-738	6,669	-11.07%	大賣/鉅額交易
2024/01/05	19	84.10	0	0.00	83.90	19	6,640	0.29%
2024/01/04	188	84.75	408	84.81	84.60	-220	6,633	-3.32%	大買/大賣/鉅額交易
2024/01/03	198	85.70	181.7	85.72	85.90	16.3	6,624	0.25%	大買/大賣/
2024/01/02	42	87.17	7	87.34	87.40	35	6,564	0.53%
2023/12/29	408	87.08	417	87.30	87.30	-9	6,566	-0.14%	大買/大賣/
2023/12/28	0	0.00	37	89.41	88.20	-37	6,480	-0.57%
2023/12/27	42	88.32	1,440	89.21	89.50	-1,398	6,434	-21.73%	大賣/鉅額交易
2023/12/26	100	88.00	102	87.26	88.00	-2	6,217	-0.03%	大賣/
2023/12/25	0	0.00	110	86.48	86.80	-110	6,146	-1.79%	大賣/鉅額交易
2023/12/22	0	0.00	1,899	85.34	85.80	-1,899	6,086	-31.20%	大賣/鉅額交易
2023/12/21	26	85.00	1,920	85.26	85.90	-1,894	5,982	-31.66%	大賣/鉅額交易
2023/12/20	68	86.00	87	85.98	86.50	-19	5,833	-0.33%
2023/12/19	0	0.00	1,980	84.99	85.00	-1,980	5,606	-35.31%	大賣/鉅額交易
2023/12/18	318	85.04	1,900	85.08	85.50	-1,582	5,517	-28.67%	大買/大賣/鉅額交易
2023/12/15	245	84.88	2	85.70	84.50	243	5,391	4.51%	大買/鉅額交易
2023/12/14	244	85.35	34	84.80	85.50	210	5,312	3.95%	大買/鉅額交易
2023/12/13	2	83.30	2	83.70	84.80	0	5,223	0.00%
2023/12/12	0	0.00	13	82.98	83.10	-13	5,215	-0.25%
2023/12/11	10	82.20	0	0.00	82.50	10	5,183	0.19%
2023/12/07	37	81.10	10	81.20	81.10	27	5,228	0.52%
2023/12/06	5	81.30	0	0.00	81.30	5	5,337	0.09%
2023/12/05	0	0.00	104	79.86	80.80	-104	5,343	-1.95%	大賣/鉅額交易
2023/12/04	3	81.30	0	0.00	80.90	3	5,339	0.06%
2023/11/30	453	81.17	245	81.20	81.20	208	5,375	3.87%	大買/大賣/鉅額交易
2023/11/29	435	81.50	90	81.57	81.70	345	5,281	6.53%	大買/鉅額交易
2023/11/28	25	80.92	188	81.15	81.10	-163	5,277	-3.09%	大賣/鉅額交易
2023/11/27	9	80.88	204	80.81	80.80	-195	5,313	-3.67%	大賣/鉅額交易
2023/11/24	25	80.88	0	0.00	80.80	25	5,343	0.47%
2023/11/22	0	0.00	103	80.88	81.00	-103	5,469	-1.88%	大賣/鉅額交易
2023/11/21	30	81.69	125	81.58	81.90	-95	5,630	-1.69%	大賣/
2023/11/20	70	81.09	105	80.87	81.10	-35	5,878	-0.60%	大賣/
2023/11/17	0	0.00	77	80.50	80.80	-77	5,985	-1.29%
2023/11/16	64	79.74	160	79.79	80.00	-96	5,989	-1.60%	大賣/
2023/11/15	0	0.00	422	79.91	80.00	-422	6,078	-6.94%	大賣/鉅額交易
2023/11/14	816	79.27	2,000	79.17	79.50	-1,184	6,138	-19.29%	大買/大賣/鉅額交易
2023/11/13	108	77.89	1,840	77.69	77.90	-1,732	6,124	-28.28%	大買/大賣/鉅額交易
2023/11/10	0	0.00	1,266	78.06	78.30	-1,266	6,225	-20.34%	大賣/鉅額交易
2023/11/09	0	0.00	1,922	78.02	78.00	-1,922	6,305	-30.48%	大賣/鉅額交易
2023/11/08	0	0.00	1,623	77.88	78.00	-1,623	6,356	-25.53%	大賣/鉅額交易
2023/11/07	1	78.00	1	77.30	78.00	0	6,421	0.00%
2023/11/06	259	77.56	2,500	77.50	77.50	-2,241	6,614	-33.88%	大買/大賣/鉅額交易
2023/11/03	5	77.20	1,031	76.75	76.70	-1,026	6,670	-15.38%	大賣/鉅額交易
2023/11/02	40	77.70	7	77.50	77.20	33	6,767	0.49%
2023/11/01	20	75.92	5	77.02	76.90	15	6,838	0.22%
2023/10/31	1,294	75.40	2,501	75.54	75.40	-1,207	6,907	-17.47%	大買/大賣/鉅額交易
2023/10/30	54	76.54	0	0.00	76.50	54	6,963	0.78%
2023/10/27	507	76.84	0	0.00	76.60	507	7,002	7.24%	大買/鉅額交易
2023/10/25	255	76.98	0	0.00	77.00	255	7,240	3.52%	大買/鉅額交易
2023/10/24	8	76.28	0	0.00	76.80	8	7,382	0.11%
2023/10/23	159	75.44	0	0.00	75.40	159	7,533	2.11%	大買/鉅額交易
2023/10/20	307	75.80	243	75.72	76.00	64	7,910	0.81%	大買/大賣/
2023/10/19	124	77.16	0	0.00	76.60	124	8,293	1.50%	大買/鉅額交易
2023/10/18	8	77.15	1,027	76.60	76.90	-1,019	8,554	-11.91%	大賣/鉅額交易
2023/10/17	54	77.57	17	77.50	77.00	37	8,891	0.42%
2023/10/16	479.6	77.77	221	77.74	77.60	258.6	9,690	2.67%	大買/大賣/鉅額交易
2023/10/13	56.4	78.02	41	78.28	77.90	15.4	11,707	0.13%
2023/10/12	0	0.00	26	78.38	78.90	-26	12,173	-0.21%
2023/10/11	32	78.48	91	78.35	78.10	-59	12,236	-0.48%
2023/10/05	13	77.70	70	77.69	77.70	-57	12,401	-0.46%
2023/10/04	189	76.10	33	76.55	76.20	156	12,360	1.26%	大買/鉅額交易
2023/09/28	1,265	76.62	793	76.61	76.60	472	12,507	3.77%	大買/大賣/鉅額交易
2023/09/26	1	76.00	80	76.15	76.00	-79	12,860	-0.61%
2023/09/22	0	0.00	104	76.71	77.00	-104	13,190	-0.79%	大賣/鉅額交易
2023/09/21	201	76.61	39	76.73	76.50	162	13,295	1.22%	大買/鉅額交易
2023/09/19	174	78.20	3	77.63	77.20	171	13,334	1.28%	大買/鉅額交易
2023/09/18	0	0.00	354	77.42	77.30	-354	13,443	-2.63%	大賣/鉅額交易
2023/09/15	2,000	77.90	0.7	78.00	78.10	1,999.3	13,460	14.85%	大買/鉅額交易
2023/09/14	0	0.00	3	77.70	77.50	-3	13,389	-0.02%
2023/09/13	3	76.80	8	76.85	76.80	-5	13,514	-0.04%
2023/09/12	835	76.64	68.7	76.72	76.70	766.3	14,226	5.39%	大買/鉅額交易
2023/09/11	31	75.29	0	0.00	74.90	31	14,315	0.22%
2023/09/08	36	78.03	0	0.00	78.10	36	14,255	0.25%
2023/09/07	0.4	77.90	0	0.00	77.70	0.4	14,309	0.00%
2023/09/06	1	77.70	60	77.84	77.80	-59	14,359	-0.41%
2023/09/05	0	0.00	115	77.51	77.70	-115	14,400	-0.80%	大賣/鉅額交易
2023/09/04	49	77.48	61	77.27	77.30	-12	14,516	-0.08%
2023/09/01	5	77.70	12	77.69	77.70	-7	14,570	-0.05%
2023/08/31	205	78.00	327.2	78.08	78.00	-122.2	14,595	-0.84%	大買/大賣/鉅額交易
2023/08/30	373	78.35	40	78.40	78.50	333	14,722	2.26%	大買/鉅額交易
2023/08/29	1	78.70	80	78.11	78.30	-79	14,915	-0.53%
2023/08/28	68	78.96	179	78.99	78.70	-111	14,904	-0.74%	大賣/鉅額交易
2023/08/25	0	0.00	739	79.52	78.90	-739	14,987	-4.93%	大賣/鉅額交易
2023/08/24	63	79.89	185	79.38	80.10	-122	14,881	-0.82%	大賣/鉅額交易
2023/08/23	69	78.59	7	78.70	78.70	62	14,565	0.43%
2023/08/22	84	77.75	222	77.18	77.80	-138	14,486	-0.95%	大賣/鉅額交易
2023/08/21	42.5	76.70	0	0.00	76.70	42.5	14,343	0.30%
2023/08/18	309	77.29	6	77.80	76.90	303	14,225	2.13%	大買/鉅額交易
2023/08/17	378	76.80	66	76.66	77.30	312	14,094	2.21%	大買/鉅額交易
2023/08/16	15	77.38	8	76.65	77.40	7	13,978	0.05%
2023/08/15	90	76.40	0	0.00	76.60	90	13,908	0.65%
2023/08/14	23	75.37	27	74.79	75.50	-4	13,846	-0.03%
2023/08/11	0	0.00	833	76.09	76.20	-833	13,859	-6.01%	大賣/鉅額交易
2023/08/10	156	75.80	113	77.29	76.10	43	13,824	0.31%	大買/大賣/
2023/08/09	19	78.40	25	78.53	78.40	-6	13,609	-0.04%
2023/08/08	237	77.20	0	0.00	77.50	237	13,510	1.75%	大買/鉅額交易
2023/08/07	97	77.26	82	76.75	76.70	15	13,417	0.11%
2023/08/04	1,412	76.14	18	76.59	76.70	1,394	13,310	10.47%	大買/鉅額交易
2023/08/02	2,919	76.11	58.4	75.66	75.80	2,860.6	13,195	21.68%	大買/鉅額交易
2023/08/01	8	76.50	89	75.93	76.20	-81	13,033	-0.62%
2023/07/31	297	76.44	566	76.75	76.40	-269	12,942	-2.08%	大買/大賣/鉅額交易
2023/07/28	58	77.00	158	78.35	78.70	-100	12,711	-0.79%	大賣/
2023/07/27	84	77.69	229	77.79	77.50	-145	12,594	-1.15%	大賣/鉅額交易
2023/07/26	124	78.75	57	78.78	78.80	67	12,450	0.54%	大買/
2023/07/25	638	80.76	80	80.67	80.20	558	12,303	4.54%	大買/鉅額交易
2023/07/24	292	78.91	117	79.13	78.80	175	11,989	1.46%	大買/大賣/鉅額交易
2023/07/21	145	76.25	25	76.61	76.60	120	11,653	1.03%	大買/鉅額交易
2023/07/20	110.5	76.10	83	77.41	76.10	27.5	11,433	0.24%	大買/
2023/07/19	277	77.75	30	82.33	76.80	247	11,091	2.23%	大買/鉅額交易
2023/07/18	67	86.05	531	89.39	84.20	-464	10,245	-4.53%	大賣/鉅額交易
2023/07/17	0	0.00	21	80.11	81.90	-21	8,199	-0.26%
2023/07/14	1	74.30	59	74.76	74.50	-58	7,719	-0.75%
2023/07/13	187	75.42	230	74.91	74.20	-43	7,601	-0.57%	大買/大賣/
2023/07/12	14	71.76	9	72.20	72.10	5	7,436	0.07%
2023/07/11	71	70.85	19	70.52	71.50	52	7,381	0.70%
2023/07/10	7	70.20	3	69.90	69.90	4	7,371	0.05%
2023/07/07	47	70.30	4	70.50	70.50	43	7,383	0.58%
2023/07/06	1	71.30	23	70.70	70.70	-22	7,363	-0.30%
2023/07/05	0	0.00	357	71.67	71.50	-357	7,229	-4.94%	大賣/鉅額交易
2023/07/04	0	0.00	264	72.58	72.20	-264	7,130	-3.70%	大賣/鉅額交易
2023/07/03	305	75.79	8	76.01	76.00	297	6,909	4.30%	大買/鉅額交易
2023/06/30	1,288	74.88	824	74.80	74.80	464	6,771	6.85%	大買/大賣/鉅額交易
2023/06/29	0	0.00	1	75.60	75.10	-1	6,656	-0.02%
2023/06/28	42	74.80	57	74.90	74.80	-15	6,578	-0.23%
2023/06/27	300	74.84	3	74.80	74.70	297	6,554	4.53%	大買/鉅額交易
2023/06/26	77	75.74	45	75.46	75.30	32	6,478	0.49%
2023/06/21	52	76.71	258	76.90	77.00	-206	6,359	-3.24%	大賣/鉅額交易
2023/06/20	7	76.66	323.8	76.43	76.40	-316.8	6,345	-4.99%	大賣/鉅額交易
2023/06/19	5	77.76	154.8	77.54	77.10	-149.8	6,266	-2.39%	大賣/鉅額交易
2023/06/16	0	0.00	702.5	80.07	79.30	-702.5	6,128	-11.46%	大賣/鉅額交易
2023/06/15	58	78.55	400	79.27	79.40	-342	5,369	-6.37%	大賣/鉅額交易
2023/06/14	0	0.00	1,409	77.98	78.00	-1,409	5,251	-26.83%	大賣/鉅額交易
2023/06/13	0	0.00	1,400	77.86	78.00	-1,400	5,214	-26.85%	大賣/鉅額交易
2023/06/12	21	78.10	1,421	77.79	77.60	-1,400	5,273	-26.55%	大賣/鉅額交易
2023/06/09	164	78.03	1,406	78.04	78.10	-1,242	5,217	-23.80%	大買/大賣/鉅額交易
2023/06/08	6	77.78	1,241	77.94	77.40	-1,235	5,167	-23.90%	大賣/鉅額交易
2023/06/07	0	0.00	97	77.98	78.20	-97	5,067	-1.91%
2023/06/06	58	78.08	58	77.75	77.50	0	4,999	0.00%
2023/06/05	252	78.06	22	78.15	78.00	230	4,932	4.66%	大買/鉅額交易
2023/06/02	308	77.14	485	77.26	77.10	-177	4,767	-3.71%	大買/大賣/鉅額交易
2023/06/01	87	75.23	99	75.45	75.70	-12	4,541	-0.26%
2023/05/31	250	75.30	287	75.32	75.30	-37	4,480	-0.83%	大買/大賣/
2023/05/30	0	0.00	100	74.96	75.00	-100	4,343	-2.30%
2023/05/29	80	74.86	21	74.80	74.70	59	4,292	1.37%
2023/05/26	371	74.14	0	0.00	74.50	371	4,279	8.67%	大買/鉅額交易
2023/05/25	19	73.17	0	0.00	73.60	19	4,183	0.45%
2023/05/24	0	0.00	2	73.10	73.50	-2	4,171	-0.05%
2023/05/23	21	73.10	302	73.11	73.10	-281	4,149	-6.77%	大賣/鉅額交易
2023/05/22	7	73.40	303	73.24	73.40	-296	4,114	-7.19%	大賣/鉅額交易
2023/05/19	0	0.00	300	73.13	73.20	-300	4,072	-7.37%	大賣/鉅額交易
2023/05/18	82	72.37	300	72.37	72.40	-218	3,997	-5.45%	大賣/鉅額交易
2023/05/17	0	0.00	344	72.22	72.30	-344	3,986	-8.63%	大賣/鉅額交易
2023/05/16	343	71.03	300	71.27	71.30	43	3,882	1.11%	大買/大賣/
2023/05/15	1	69.80	0	0.00	70.20	1	3,872	0.03%
2023/05/12	0	0.00	2	69.90	69.70	-2	3,871	-0.05%
2023/05/11	8	70.79	18	70.70	70.70	-10	3,826	-0.26%
2023/05/10	40	70.28	0	0.00	70.40	40	3,810	1.05%
2023/05/09	9	70.48	0	0.00	70.50	9	3,837	0.23%
2023/05/08	13	70.31	0	0.00	70.30	13	3,910	0.33%
2023/05/04	0	0.00	230	70.06	70.20	-230	3,961	-5.81%	大賣/鉅額交易
2023/05/03	0	0.00	113	70.06	70.20	-113	3,972	-2.84%	大賣/鉅額交易
2023/04/28	582	70.00	330	70.00	70.00	252	4,147	6.08%	大買/大賣/鉅額交易
2023/04/27	1,563	69.82	0	0.00	69.60	1,563	4,145	37.70%	大買/鉅額交易
2023/04/26	1,870	69.59	0	0.00	69.70	1,870	4,071	45.93%	大買/鉅額交易
2023/04/25	964	69.41	0	0.00	69.00	964	3,961	24.33%	大買/鉅額交易
2023/04/21	51	70.29	1	70.30	70.10	50	3,774	1.32%
2023/04/20	2	69.90	0	0.00	70.10	2	3,709	0.05%
2023/04/19	70	70.29	30	70.20	70.20	40	3,723	1.07%
2023/04/17	1,654	70.42	7.6	70.67	70.70	1,646.4	3,715	44.31%	大買/鉅額交易
2023/04/13	0	0.00	236	70.29	70.30	-236	3,653	-6.46%	大賣/鉅額交易
2023/04/12	11	70.20	6	70.50	70.60	5	3,635	0.14%
2023/03/31	229	69.71	0	0.00	69.70	229	3,480	6.58%	大買/鉅額交易
2023/03/28	12	69.69	0	0.00	69.50	12	4,095	0.29%
2023/03/24	145	69.73	3	69.90	69.90	142	4,654	3.05%	大買/鉅額交易
2023/03/23	6	69.40	0	0.00	69.80	6	4,667	0.13%
2023/03/22	2	69.20	0	0.00	69.40	2	4,691	0.04%
2023/03/21	31	69.00	0	0.00	69.30	31	4,771	0.65%
2023/03/20	122	67.98	1	68.20	68.40	121	4,785	2.53%	大買/鉅額交易
2023/03/17	1,350	67.88	0	0.00	67.90	1,350	4,828	27.96%	大買/鉅額交易
2023/03/16	1,352	67.15	1	66.40	67.40	1,351	4,805	28.12%	大買/鉅額交易
2023/03/15	1,350	66.96	77	66.74	66.60	1,273	4,826	26.37%	大買/鉅額交易
2023/03/14	616	68.89	0	0.00	69.00	616	4,722	13.04%	大買/鉅額交易
2023/03/13	599	68.47	102	69.24	69.40	497	4,759	10.44%	大買/大賣/鉅額交易
2023/03/10	1,338	68.95	0	0.00	69.00	1,338	4,742	28.21%	大買/鉅額交易
2023/03/09	324	69.68	38	69.80	69.80	286	4,780	5.98%	大買/鉅額交易
2023/03/08	293	69.62	68	69.60	69.80	225	4,829	4.66%	大買/鉅額交易
2023/03/07	5	69.62	0	0.00	69.90	5	4,838	0.10%
2023/03/06	0	0.00	3	68.70	69.00	-3	4,816	-0.06%
2023/03/03	110	68.40	0	0.00	68.30	110	4,817	2.28%	大買/鉅額交易
2023/03/02	361	68.06	0.4	67.90	68.40	360.6	4,844	7.44%	大買/鉅額交易
2023/03/01	699	67.88	103	68.00	68.00	596	4,827	12.35%	大買/大賣/鉅額交易
2023/02/24	182	68.05	154	68.00	68.00	28	4,830	0.58%	大買/大賣/
2023/02/22	564	67.81	0	0.00	68.20	564	4,832	11.67%	大買/鉅額交易
2023/02/21	59	67.67	448	67.87	67.90	-389	4,846	-8.03%	大賣/鉅額交易
2023/02/20	700	67.65	36	67.69	67.80	664	4,911	13.52%	大買/鉅額交易
2023/02/17	147	67.16	23	67.22	67.50	124	4,942	2.51%	大買/鉅額交易
2023/02/16	135	67.00	157	67.07	67.00	-22	5,009	-0.44%	大買/大賣/
2023/02/15	761	66.92	8	66.90	67.20	753	5,110	14.73%	大買/鉅額交易
2023/02/14	240	66.63	0	0.00	66.70	240	5,099	4.71%	大買/鉅額交易
2023/02/13	16	66.60	497	67.08	67.10	-481	5,107	-9.42%	大賣/鉅額交易
2023/02/10	657	66.36	0	0.00	66.60	657	5,092	12.90%	大買/鉅額交易
2023/02/09	516	66.40	0	0.00	66.50	516	5,098	10.12%	大買/鉅額交易
2023/02/08	0	0.00	38	66.27	66.20	-38	5,142	-0.74%
2023/02/07	0	0.00	75	66.52	66.60	-75	5,177	-1.45%
2023/02/06	26	65.69	0	0.00	66.10	26	5,186	0.50%
2023/02/03	0	0.00	15	65.30	65.40	-15	5,143	-0.29%
2023/02/02	12	65.40	72	65.44	65.40	-60	5,212	-1.15%
2023/02/01	6	64.73	0	0.00	65.00	6	5,234	0.11%
2023/01/31	1,473	64.50	162	65.40	64.50	1,311	5,257	24.94%	大買/大賣/鉅額交易
2023/01/30	109	65.18	46	65.10	65.60	63	5,172	1.22%	大買/
2023/01/17	506	64.43	108	64.53	64.70	398	5,134	7.75%	大買/大賣/鉅額交易
2023/01/16	969.8	64.45	90	64.44	64.50	879.8	5,159	17.05%	大買/鉅額交易
2023/01/13	509	64.38	69	64.30	64.30	440	5,166	8.52%	大買/鉅額交易
2023/01/12	318	64.49	3	64.50	64.50	315	5,310	5.93%	大買/鉅額交易
2023/01/11	297	64.52	0	0.00	64.50	297	5,367	5.53%	大買/鉅額交易
2023/01/10	481	64.47	23	64.57	64.50	458	5,497	8.33%	大買/鉅額交易
2023/01/09	230	64.49	0	0.00	64.80	230	5,566	4.13%	大買/鉅額交易
2023/01/06	882	64.05	31	64.06	64.00	851	5,574	15.27%	大買/鉅額交易
2023/01/05	766	63.79	0	0.00	63.80	766	5,595	13.69%	大買/鉅額交易
2023/01/04	942	63.59	20	63.54	63.50	922	5,611	16.43%	大買/鉅額交易
2023/01/03	875	63.43	8	63.54	63.70	867	5,662	15.31%	大買/鉅額交易
2022/12/30	1,082	63.54	330	63.50	63.50	752	5,676	13.25%	大買/大賣/鉅額交易
2022/12/29	1,121	63.64	0	0.00	63.80	1,121	5,728	19.57%	大買/鉅額交易
2022/12/28	1,074	63.69	1	63.70	63.80	1,073	5,770	18.59%	大買/鉅額交易
2022/12/27	0	0.00	8	63.70	63.60	-8	5,809	-0.14%
2022/12/23	818	63.91	10	64.20	64.20	808	5,962	13.55%	大買/鉅額交易
2022/12/22	928	63.96	0	0.00	64.00	928	6,001	15.46%	大買/鉅額交易
2022/12/21	3,177.3	63.41	140	63.39	63.70	3,037.3	5,819	52.19%	大買/大賣/鉅額交易
2022/12/20	2,482.6	63.47	153	63.51	63.60	2,329.6	5,618	41.47%	大買/大賣/鉅額交易
2022/12/19	1,950.6	63.39	130	63.74	63.80	1,820.6	5,419	33.60%	大買/大賣/鉅額交易
2022/12/16	1,535	62.83	134	62.52	64.00	1,401	5,185	27.02%	大買/大賣/鉅額交易
2022/12/15	1,660	63.21	0	0.00	63.50	1,660	5,006	33.16%	大買/鉅額交易
2022/12/14	1,558	63.37	90	63.61	63.30	1,468	5,077	28.91%	大買/鉅額交易
2022/12/13	1,648	62.98	65	63.07	63.20	1,583	5,120	30.92%	大買/鉅額交易
2022/12/12	1,500	62.72	0	0.00	63.20	1,500	5,121	29.29%	大買/鉅額交易
2022/12/09	1,473	62.80	1	63.00	63.10	1,472	5,270	27.93%	大買/鉅額交易
2022/12/08	327	62.33	0	0.00	62.20	327	5,305	6.16%	大買/鉅額交易
2022/12/07	98	63.10	0	0.00	63.00	98	5,366	1.83%
2022/12/06	70	62.84	0	0.00	63.80	70	5,406	1.29%
2022/12/05	0	0.00	196	62.46	63.50	-196	5,390	-3.64%	大賣/鉅額交易
2022/12/02	152	61.27	0	0.00	61.90	152	5,361	2.84%	大買/鉅額交易
2022/12/01	0	0.00	54	62.10	61.70	-54	5,372	-1.01%
2022/11/30	124.6	62.00	384	61.74	62.00	-259.4	5,351	-4.85%	大買/大賣/鉅額交易
2022/11/29	133	61.12	16	60.86	61.50	117	5,417	2.16%	大買/鉅額交易
2022/11/28	319	60.12	0	0.00	60.70	319	5,446	5.86%	大買/鉅額交易
2022/11/25	615	60.19	0	0.00	60.20	615	5,454	11.27%	大買/鉅額交易
2022/11/24	525	59.89	95	59.72	60.20	430	5,506	7.81%	大買/鉅額交易
2022/11/23	0	0.00	229	59.20	59.20	-229	5,519	-4.15%	大賣/鉅額交易
2022/11/22	0	0.00	508	59.07	59.30	-508	5,533	-9.18%	大賣/鉅額交易
2022/11/21	22	59.47	0	0.00	59.40	22	5,504	0.40%
2022/11/18	12	59.90	345	59.94	60.30	-333	5,487	-6.07%	大賣/鉅額交易
2022/11/17	67	59.85	17	59.94	60.30	50	5,470	0.91%
2022/11/16	1,870	60.30	480	60.26	60.40	1,390	5,481	25.36%	大買/大賣/鉅額交易
2022/11/15	522	60.25	30	60.69	60.60	492	5,468	9.00%	大買/鉅額交易
2022/11/14	31	59.86	491	60.17	60.40	-460	5,454	-8.43%	大賣/鉅額交易
2022/11/11	342	59.79	27	59.80	60.00	315	5,398	5.83%	大買/鉅額交易
2022/11/10	97	58.32	65	58.53	58.70	32	5,312	0.60%
2022/11/09	154	58.15	350	58.34	58.40	-196	5,356	-3.66%	大買/大賣/鉅額交易
2022/11/08	1,327	57.86	324	57.81	58.10	1,003	5,399	18.58%	大買/大賣/鉅額交易
2022/11/07	78.8	57.19	124	57.39	57.70	-45.2	5,423	-0.83%	大賣/
2022/11/04	22	56.60	0	0.00	56.90	22	5,440	0.40%
2022/11/03	79	56.65	250	56.42	56.40	-171	5,432	-3.15%	大賣/鉅額交易
2022/11/02	0	0.00	45	57.84	57.50	-45	5,429	-0.83%
2022/11/01	0	0.00	77	58.48	58.40	-77	5,431	-1.42%
2022/10/31	595	58.70	259	58.64	59.00	336	5,488	6.12%	大買/大賣/鉅額交易
2022/10/28	0	0.00	34	56.70	56.70	-34	5,441	-0.62%
2022/10/27	0	0.00	76	56.88	56.70	-76	5,454	-1.39%
2022/10/26	145	56.33	12	56.60	56.70	133	5,491	2.42%	大買/鉅額交易
2022/10/25	682	56.29	0	0.00	56.20	682	5,495	12.41%	大買/鉅額交易
2022/10/24	1,414	56.79	70	56.55	56.90	1,344	5,554	24.20%	大買/鉅額交易
2022/10/21	1,431	56.23	0	0.00	56.00	1,431	5,546	25.80%	大買/鉅額交易
2022/10/20	1,800	55.72	58	55.58	55.90	1,742	5,525	31.53%	大買/鉅額交易
2022/10/19	47	56.00	80	57.00	56.70	-33	5,397	-0.61%
2022/10/18	41	56.70	155	56.54	56.60	-114	5,355	-2.13%	大賣/鉅額交易
2022/10/17	1,252	57.59	250	57.09	57.60	1,002	5,312	18.86%	大買/大賣/鉅額交易
2022/10/14	34	57.72	1	57.60	57.30	33	5,331	0.62%
2022/10/13	107	56.95	24	57.19	57.20	83	5,384	1.54%	大買/
2022/10/12	234	57.37	280	57.49	57.30	-46	5,438	-0.85%	大買/大賣/
2022/10/11	143.6	57.31	11	57.50	57.30	132.6	5,491	2.41%	大買/鉅額交易
2022/10/07	12	58.40	0	0.00	58.20	12	5,426	0.22%
2022/10/06	115	59.12	49	58.58	59.00	66	5,460	1.21%	大買/
2022/10/05	142	59.32	0	0.00	59.30	142	5,456	2.60%	大買/鉅額交易
2022/10/04	0	0.00	27	58.76	59.10	-27	5,430	-0.50%
2022/10/03	0	0.00	9	57.60	57.50	-9	5,383	-0.17%
2022/09/30	1,833	58.50	1,893	58.52	58.50	-60	5,397	-1.11%	大買/大賣/
2022/09/29	1	59.20	18	59.76	59.20	-17	5,353	-0.32%
2022/09/28	126	59.44	0	0.00	59.20	126	5,353	2.35%	大買/鉅額交易
2022/09/27	35	59.50	642	59.58	59.50	-607	5,346	-11.35%	大賣/鉅額交易
2022/09/26	0	0.00	110	59.30	59.30	-110	5,384	-2.04%	大賣/鉅額交易
2022/09/23	0	0.00	417	60.47	60.40	-417	5,451	-7.65%	大賣/鉅額交易
2022/09/22	1	61.90	0	0.00	61.50	1	5,844	0.02%
2022/09/21	96	62.58	490	63.23	63.10	-394	5,881	-6.70%	大賣/鉅額交易
2022/09/20	1,073	63.81	91	63.70	63.70	982	5,815	16.88%	大買/鉅額交易
2022/09/19	104	63.13	0	0.00	63.10	104	5,783	1.80%	大買/鉅額交易
2022/09/15	49	64.00	61	63.60	63.70	-12	5,614	-0.21%
2022/09/14	20	63.80	6	64.00	63.40	14	5,603	0.25%
2022/09/13	0	0.00	181	65.40	65.50	-181	5,593	-3.24%	大賣/鉅額交易
2022/09/12	20	64.01	24	64.16	63.90	-4	5,592	-0.07%
2022/09/07	1	63.20	133	64.10	64.40	-132	5,696	-2.32%	大賣/鉅額交易
2022/09/06	335	64.66	0	0.00	64.50	335	5,681	5.90%	大買/鉅額交易
2022/09/05	200	64.05	155	64.84	64.50	45	5,657	0.80%	大買/大賣/
2022/09/02	2	62.30	6	62.50	62.10	-4	5,585	-0.07%
2022/09/01	11	62.60	1	63.00	63.10	10	5,556	0.18%
2022/08/31	710	63.70	2,143	63.61	63.60	-1,433	5,551	-25.81%	大買/大賣/鉅額交易
2022/08/30	643	64.19	95	64.11	64.10	548	5,518	9.93%	大買/鉅額交易
2022/08/29	296	63.35	29	63.48	63.30	267	5,527	4.83%	大買/鉅額交易
2022/08/26	300	64.19	0	0.00	64.20	300	5,538	5.42%	大買/鉅額交易
2022/08/25	208	63.96	0	0.00	63.80	208	5,583	3.73%	大買/鉅額交易
2022/08/24	286	63.85	0	0.00	63.60	286	5,601	5.11%	大買/鉅額交易
2022/08/23	482	64.29	31	64.40	64.20	451	5,806	7.77%	大買/鉅額交易
2022/08/22	833	63.90	81	63.84	64.20	752	5,821	12.92%	大買/鉅額交易
2022/08/19	4	62.90	0	0.00	63.00	4	5,807	0.07%
2022/08/17	0	0.00	289.6	62.59	62.80	-289.6	5,857	-4.94%	大賣/鉅額交易
2022/08/16	0	0.00	20	62.78	62.20	-20	5,858	-0.34%
2022/08/15	117	63.42	60	63.26	63.00	57	5,812	0.98%	大買/
2022/08/12	74	64.74	27	65.55	64.50	47	5,768	0.81%
2022/08/11	0	0.00	69	63.86	63.70	-69	5,763	-1.20%
2022/08/10	1,174	63.07	0	0.00	63.00	1,174	5,813	20.20%	大買/鉅額交易
2022/08/09	135	62.64	0	0.00	62.70	135	5,867	2.30%	大買/鉅額交易
2022/08/08	124	61.58	39	61.84	62.10	85	5,938	1.43%	大買/
2022/08/05	25	62.17	1	62.60	62.00	24	6,189	0.39%
2022/08/04	1,091	62.86	0	0.00	63.00	1,091	6,211	17.56%	大買/鉅額交易
2022/08/03	1,183	62.93	72	62.99	63.10	1,111	6,229	17.84%	大買/鉅額交易
2022/08/02	2,004	62.58	0	0.00	63.00	2,004	6,251	32.06%	大買/鉅額交易
2022/08/01	1,191	62.43	25	62.30	62.30	1,166	6,214	18.76%	大買/鉅額交易
2022/07/29	257	62.20	248	62.21	62.20	9	6,215	0.14%	大買/大賣/
2022/07/28	11	61.50	0	0.00	62.30	11	6,139	0.18%
2022/07/26	11	61.58	925	60.90	60.80	-914	6,119	-14.94%	大賣/鉅額交易
2022/07/25	0	0.00	102	61.74	61.60	-102	6,160	-1.66%	大賣/鉅額交易
2022/07/21	13	59.39	33	60.36	60.50	-20	6,216	-0.32%
2022/07/20	12	58.90	135	59.21	59.40	-123	6,235	-1.97%	大賣/鉅額交易
2022/07/18	184	58.61	0	0.00	58.70	184	6,313	2.91%	大買/鉅額交易
2022/07/15	100	58.72	0	0.00	58.70	100	6,324	1.58%
2022/07/14	41	58.65	0	0.00	59.20	41	6,450	0.64%
2022/07/13	163	57.72	44	57.96	57.70	119	6,420	1.85%	大買/鉅額交易
2022/07/12	44	56.38	0	0.00	56.70	44	6,400	0.69%
2022/07/11	35	57.27	0	0.00	57.40	35	6,416	0.55%
2022/07/08	1,042	57.46	0	0.00	57.40	1,042	6,420	16.23%	大買/鉅額交易
2022/07/07	731	56.48	0	0.00	56.70	731	6,437	11.36%	大買/鉅額交易
2022/07/06	136	55.67	0	0.00	55.10	136	6,481	2.10%	大買/鉅額交易
2022/07/05	56	56.13	0	0.00	56.40	56	6,465	0.87%
2022/07/04	36	55.62	82	56.58	55.70	-46	6,456	-0.71%
2022/07/01	42	57.99	37	57.36	57.10	5	6,479	0.08%
2022/06/30	1,262	57.01	3,641	57.31	57.00	-2,379	6,414	-37.09%	大買/大賣/鉅額交易
2022/06/29	0	0.00	39	66.80	66.80	-39	6,015	-0.65%
2022/06/28	0	0.00	3	68.17	68.20	-3	5,905	-0.05%
2022/06/27	5	68.70	423	68.76	68.70	-418	5,899	-7.09%	大賣/鉅額交易
2022/06/24	0	0.00	11	68.35	68.50	-11	5,877	-0.19%
2022/06/23	25	67.62	43	67.87	67.50	-18	5,895	-0.31%
2022/06/22	0	0.00	35	69.10	68.20	-35	5,915	-0.59%
2022/06/21	27	69.00	12	68.94	69.10	15	6,024	0.25%
2022/06/20	55	68.67	0	0.00	68.30	55	6,034	0.91%
2022/06/17	23	68.57	69	68.81	69.90	-46	6,074	-0.76%
2022/06/16	1	69.40	36	69.56	68.80	-35	6,000	-0.58%
2022/06/15	7	68.77	56	69.09	68.80	-49	6,342	-0.77%
2022/06/14	108	68.62	31	68.67	68.60	77	6,481	1.19%	大買/
2022/06/13	535	68.56	71	68.60	68.70	464	6,625	7.00%	大買/鉅額交易
2022/06/10	0	0.00	4	68.70	68.70	-4	6,724	-0.06%
2022/06/08	14.8	69.21	0	0.00	69.20	14.8	7,116	0.21%
2022/06/07	88	69.17	2.1	69.21	69.20	85.9	7,129	1.21%
2022/06/06	375	69.29	0	0.00	69.50	375	7,135	5.26%	大買/鉅額交易
2022/06/02	1,030	69.11	10	69.18	68.90	1,020	7,250	14.07%	大買/鉅額交易
2022/06/01	12	69.35	32	69.32	69.20	-20	7,348	-0.27%
2022/05/31	702	69.57	736	69.51	69.60	-34	7,348	-0.46%	大買/大賣/
2022/05/30	0	0.00	71	67.87	68.30	-71	7,147	-0.99%
2022/05/27	0	0.00	14	66.95	67.00	-14	7,128	-0.20%
2022/05/26	0	0.00	917	66.14	65.90	-917	7,201	-12.73%	大賣/鉅額交易
2022/05/25	126	65.70	3	65.20	65.90	123	7,231	1.70%	大買/鉅額交易
2022/05/24	0	0.00	78	65.08	64.90	-78	7,279	-1.07%
2022/05/23	0	0.00	33	65.48	65.30	-33	7,278	-0.45%
2022/05/20	37	65.30	130	65.40	65.30	-93	7,296	-1.27%	大賣/
2022/05/19	20	64.40	35	65.00	64.70	-15	7,274	-0.21%
2022/05/18	1	64.60	1	65.40	65.20	0	7,214	0.00%
2022/05/17	0	0.00	13	64.70	64.50	-13	7,177	-0.18%
2022/05/16	2	64.50	8	64.80	64.20	-6	7,123	-0.08%
2022/05/13	988	64.73	105	64.87	64.60	883	7,048	12.53%	大買/大賣/鉅額交易
2022/05/11	22	69.00	0	0.00	68.50	22	6,716	0.33%
2022/05/10	337	69.66	5	69.20	69.70	332	6,755	4.91%	大買/鉅額交易
2022/05/09	47	69.60	0	0.00	69.40	47	6,795	0.69%
2022/05/06	19	70.12	0	0.00	70.60	19	6,771	0.28%
2022/05/05	49	70.76	0	0.00	70.90	49	6,821	0.72%
2022/05/04	98	70.41	5	70.60	70.50	93	6,845	1.36%
2022/04/29	401	70.30	426	70.28	70.30	-25	6,988	-0.36%	大買/大賣/
2022/04/28	27	69.40	2,289	69.15	69.40	-2,262	7,031	-32.17%	大賣/鉅額交易
2022/04/27	38	69.90	25	70.18	69.90	13	6,982	0.19%
2022/04/26	113	71.32	16	71.37	71.30	97	7,134	1.36%	大買/
2022/04/25	72	70.15	0	0.00	70.50	72	7,315	0.98%
2022/04/22	3	70.90	892	71.43	72.00	-889	7,200	-12.35%	大賣/鉅額交易
2022/04/21	0	0.00	2	71.90	71.90	-2	7,147	-0.03%
2022/04/20	0	0.00	24	70.90	70.70	-24	7,091	-0.34%
2022/04/19	0	0.00	9	70.00	70.00	-9	6,993	-0.13%
2022/04/15	14	70.53	0	0.00	70.30	14	7,000	0.20%
2022/04/14	89	71.27	11	71.31	71.50	78	6,987	1.12%
2022/04/13	138	71.18	0	0.00	71.50	138	7,074	1.95%	大買/鉅額交易
2022/04/12	0	0.00	125	71.00	71.00	-125	7,071	-1.77%	大賣/鉅額交易
2022/04/11	1	70.80	0	0.00	70.80	1	7,046	0.01%
2022/04/08	14	71.56	126	71.60	71.60	-112	7,041	-1.59%	大賣/鉅額交易
2022/04/07	63	71.11	40	71.40	71.10	23	7,028	0.33%
2022/04/06	43	71.55	130	71.61	71.60	-87	6,920	-1.26%	大賣/
2022/04/01	53	72.00	0	0.00	72.50	53	6,933	0.76%
2022/03/31	564	72.40	564	72.40	72.40	0	6,919	0.00%	大買/大賣/
2022/03/30	5	72.70	0	0.00	72.70	5	6,873	0.07%
2022/03/29	6	72.90	0	0.00	72.80	6	6,864	0.09%
2022/03/28	47	72.57	15	72.77	72.80	32	6,831	0.47%
2022/03/25	16	73.21	57	73.54	73.60	-41	6,816	-0.60%
2022/03/24	99	73.00	103	73.47	73.60	-4	6,793	-0.06%	大賣/
2022/03/23	0	0.00	34	72.71	73.00	-34	6,702	-0.51%
2022/03/22	50	72.00	229	72.14	72.80	-179	6,628	-2.70%	大賣/鉅額交易
2022/03/21	0	0.00	86	72.10	71.90	-86	6,518	-1.32%
2022/03/18	0	0.00	43	72.74	72.80	-43	6,492	-0.66%
2022/03/17	0	0.00	74	72.77	72.90	-74	6,112	-1.21%
2022/03/16	94	71.77	3	71.70	72.10	91	5,956	1.53%
2022/03/15	105	71.07	47	71.60	71.60	58	5,852	0.99%	大買/
2022/03/14	245	71.13	99	71.35	71.60	146	5,755	2.54%	大買/鉅額交易
2022/03/11	7	70.53	7	70.40	70.40	0	5,584	0.00%
2022/03/10	300	69.47	0	0.00	69.60	300	5,413	5.54%	大買/鉅額交易
2022/03/09	8	68.65	0	0.00	68.90	8	5,413	0.15%
2022/03/08	59	68.38	64	68.60	68.60	-5	5,452	-0.09%
2022/03/07	45	68.67	93	67.85	67.60	-48	5,354	-0.90%
2022/03/03	9	70.20	0	0.00	70.20	9	5,392	0.17%
2022/03/01	1	70.10	56	70.32	70.30	-55	5,422	-1.01%
2022/02/25	335	69.10	711	69.10	69.10	-376	5,328	-7.06%	大買/大賣/鉅額交易
2022/02/24	65	68.96	1	69.30	69.00	64	5,286	1.21%
2022/02/23	0	0.00	63	69.67	69.80	-63	5,235	-1.20%
2022/02/22	18	69.30	0	0.00	69.60	18	5,238	0.34%
2022/02/18	72	70.10	44	69.99	70.10	28	5,306	0.53%
2022/02/17	0	0.00	8	70.18	70.30	-8	5,349	-0.15%
2022/02/16	52	69.80	1	69.70	69.80	51	5,368	0.95%
2022/02/14	0	0.00	20	69.75	69.60	-20	5,494	-0.36%
2022/02/10	0	0.00	57	70.64	70.80	-57	5,540	-1.03%
2022/02/09	1,464	70.16	68	70.28	70.80	1,396	5,515	25.31%	大買/鉅額交易
2022/02/07	3	69.10	76	69.32	69.60	-73	5,471	-1.33%
2022/01/26	273	69.30	273	69.30	69.30	0	5,489	0.00%	大買/大賣/
2022/01/25	179	69.92	4	69.90	69.90	175	5,829	3.00%	大買/鉅額交易
2022/01/24	388	70.66	17	70.75	70.80	371	5,792	6.40%	大買/鉅額交易
2022/01/21	136	70.09	6	70.20	70.40	130	5,745	2.26%	大買/鉅額交易
2022/01/20	0	0.00	27	70.80	70.90	-27	5,651	-0.48%
2022/01/19	0	0.00	264	70.84	71.00	-264	5,613	-4.70%	大賣/鉅額交易
2022/01/18	562	70.20	9	70.40	70.40	553	5,451	10.14%	大買/鉅額交易
2022/01/17	120	68.97	2	69.00	69.00	118	5,157	2.29%	大買/鉅額交易
2022/01/14	4	69.10	3	69.60	69.00	1	5,171	0.02%
2022/01/12	0	0.00	11	68.82	69.30	-11	5,218	-0.21%
2022/01/11	16	68.95	0	0.00	69.10	16	5,242	0.31%
2022/01/10	152	68.68	99	68.56	68.80	53	5,236	1.01%	大買/
2022/01/07	1,221	68.91	10	68.90	69.10	1,211	5,255	23.04%	大買/鉅額交易
2022/01/06	2,000	69.01	1	68.90	69.30	1,999	5,247	38.10%	大買/鉅額交易
2022/01/05	200	68.82	0	0.00	68.90	200	5,207	3.84%	大買/鉅額交易
2022/01/04	0	0.00	900	68.20	68.30	-900	5,251	-17.14%	大賣/鉅額交易
2021/12/30	168	69.10	168	69.10	69.10	0	5,216	0.00%	大買/大賣/
2021/12/28	2	69.20	2	69.30	69.40	0	5,246	0.00%
2021/12/23	0	0.00	32	68.58	68.70	-32	5,275	-0.61%
2021/12/22	0	0.00	21	68.60	68.50	-21	5,294	-0.40%
2021/12/21	0	0.00	30	68.63	68.70	-30	5,306	-0.57%
2021/12/20	0	0.00	52	68.30	68.50	-52	5,312	-0.98%
2021/12/16	181.4	67.87	0	0.00	67.90	181.4	5,404	3.36%	大買/鉅額交易
2021/12/15	0	0.00	27	67.57	67.70	-27	5,462	-0.49%
2021/12/14	0	0.00	12	67.31	67.50	-12	5,527	-0.22%
2021/12/13	0	0.00	195	67.65	67.40	-195	5,502	-3.54%	大賣/鉅額交易
2021/12/10	12	68.40	13	68.13	67.90	-1	5,489	-0.02%
2021/12/09	96	67.79	0	0.00	68.00	96	5,482	1.75%
2021/12/08	104	66.80	579	67.05	67.10	-475	5,438	-8.73%	大買/大賣/鉅額交易
2021/12/07	0	0.00	1,286.6	66.85	66.80	-1,286.6	5,387	-23.88%	大賣/鉅額交易
2021/12/06	16	66.80	1,453	66.82	66.90	-1,437	5,381	-26.70%	大賣/鉅額交易
2021/12/03	0	0.00	1,747	66.52	66.40	-1,747	5,382	-32.46%	大賣/鉅額交易
2021/12/02	0	0.00	1,119.5	66.60	66.40	-1,119.5	5,331	-21.00%	大賣/鉅額交易
2021/12/01	5	66.90	1,623	66.79	66.90	-1,618	5,259	-30.77%	大賣/鉅額交易
2021/11/30	640	66.60	2,744	66.83	66.60	-2,104	5,250	-40.07%	大買/大賣/鉅額交易
2021/11/29	0	0.00	917.5	67.02	67.00	-917.5	5,112	-17.95%	大賣/鉅額交易
2021/11/26	2	67.40	46	67.61	67.30	-44	5,111	-0.86%
2021/11/25	55	67.82	1,354	67.86	67.80	-1,299	5,201	-24.98%	大賣/鉅額交易
2021/11/24	9	68.32	1,199	68.16	68.10	-1,190	5,184	-22.95%	大賣/鉅額交易
2021/11/23	206	68.42	4	68.40	68.30	202	5,190	3.89%	大買/鉅額交易
2021/11/22	1	68.50	18	68.49	68.20	-17	5,195	-0.33%
2021/11/19	0	0.00	15	68.37	68.10	-15	5,249	-0.29%
2021/11/18	192	68.26	43	68.27	68.30	149	5,245	2.84%	大買/鉅額交易
2021/11/17	2	68.10	139	68.14	68.00	-137	5,224	-2.62%	大賣/鉅額交易
2021/11/15	4	68.15	43	68.29	68.00	-39	5,251	-0.74%
2021/11/12	2	67.30	260	67.28	67.70	-258	5,276	-4.89%	大賣/鉅額交易
2021/11/11	18	67.82	22	68.20	67.90	-4	5,244	-0.08%
2021/11/10	92	68.48	6	68.80	68.40	86	5,304	1.62%
2021/11/09	45	68.66	55	68.60	69.00	-10	5,375	-0.19%
2021/11/08	59	68.27	5	68.74	68.50	54	5,461	0.99%
2021/11/05	42	68.58	50	68.50	69.00	-8	5,496	-0.15%
2021/11/04	28	69.13	15	69.45	69.30	13	5,483	0.24%
2021/11/03	24	69.44	12	69.48	69.50	12	5,504	0.22%
2021/11/02	7	69.51	25	70.22	69.30	-18	5,477	-0.33%
2021/11/01	4	67.55	240	67.53	68.10	-236	5,329	-4.43%	大賣/鉅額交易
2021/10/29	604	68.00	916	68.00	68.00	-312	5,344	-5.84%	大買/大賣/鉅額交易
2021/10/28	14	67.87	273	67.77	67.90	-259	5,340	-4.85%	大賣/鉅額交易
2021/10/27	2	67.50	6	67.82	67.70	-4	5,372	-0.07%
2021/10/26	50	67.44	2	67.60	67.90	48	5,448	0.88%
2021/10/25	5	67.24	5	67.28	67.10	0	5,456	0.00%
2021/10/22	10	67.48	83	67.32	67.40	-73	5,540	-1.32%
2021/10/21	154	67.40	73	67.74	67.40	81	5,629	1.44%	大買/
2021/10/20	0	0.00	20	68.05	67.80	-20	5,599	-0.36%
2021/10/19	19	68.10	12	68.02	67.90	7	5,613	0.12%
2021/10/18	2	67.70	3	67.80	67.80	-1	5,644	-0.02%
2021/10/15	8	67.70	1	67.50	67.70	7	5,681	0.12%
2021/10/14	2	67.60	0	0.00	67.40	2	5,724	0.03%
2021/10/13	20	67.79	2	67.90	67.80	18	5,744	0.31%
2021/10/12	82	67.58	22	67.30	67.70	60	5,787	1.04%
2021/10/08	6	67.00	12	67.09	66.80	-6	5,786	-0.10%
2021/10/07	28	67.20	25	67.23	66.80	3	5,886	0.05%
2021/10/06	16	66.23	5	66.56	66.50	11	6,001	0.18%
2021/10/05	34	66.26	38	65.96	66.40	-4	6,142	-0.07%
2021/10/04	0	0.00	7	66.61	66.10	-7	6,293	-0.11%
2021/10/01	0	0.00	4	66.50	66.00	-4	6,320	-0.06%
2021/09/30	218	67.00	237	66.92	67.00	-19	6,337	-0.30%	大買/大賣/
2021/09/29	2	65.65	1	65.50	65.80	1	6,376	0.02%
2021/09/28	0	0.00	36	66.69	66.50	-36	6,517	-0.55%
2021/09/27	0	0.00	2	67.30	67.20	-2	6,647	-0.03%
2021/09/24	39	66.91	24	67.37	67.10	15	6,925	0.22%
2021/09/23	5	66.00	20	65.76	66.10	-15	7,370	-0.20%
2021/09/22	114	64.53	34	65.14	65.60	80	7,624	1.05%	大買/
2021/09/17	6	65.20	429	64.75	64.70	-423	7,717	-5.48%	大賣/鉅額交易
2021/09/16	22	64.91	17	65.01	64.90	5	7,809	0.06%
2021/09/15	1	64.80	1	64.80	64.60	0	7,936	0.00%
2021/09/14	2	65.00	296	64.71	64.50	-294	8,037	-3.66%	大賣/鉅額交易
2021/09/13	3.3	65.23	4	64.93	65.20	-0.7	8,176	-0.01%
2021/09/10	2	64.60	7	64.19	65.00	-5	8,303	-0.06%
2021/09/09	17	64.20	22	64.16	64.20	-5	8,495	-0.06%
2021/09/08	0	0.00	32	64.57	64.40	-32	8,506	-0.38%
2021/09/07	0	0.00	34	64.95	65.10	-34	8,576	-0.40%
2021/09/06	10	65.30	32	65.33	65.30	-22	8,622	-0.26%
2021/09/03	60	65.02	25	64.98	65.30	35	8,711	0.40%
2021/09/02	34	64.75	37	64.86	64.50	-3	8,730	-0.03%
2021/09/01	4	64.93	12	65.09	64.90	-8	8,760	-0.09%
2021/08/31	368	64.86	219	64.79	64.80	149	8,750	1.70%	大買/大賣/鉅額交易
2021/08/30	7	64.50	38	64.64	64.60	-31	8,683	-0.36%
2021/08/27	132	64.50	10	64.40	64.70	122	8,706	1.40%	大買/鉅額交易
2021/08/26	125	64.62	43	64.78	64.60	82	8,732	0.94%	大買/
2021/08/25	10	64.36	35	64.54	64.30	-25	8,778	-0.28%
2021/08/24	124	64.92	7	64.77	64.90	117	8,764	1.33%	大買/鉅額交易
2021/08/23	7	64.50	463	64.51	64.50	-456	8,846	-5.15%	大賣/鉅額交易
2021/08/20	172	64.35	97	64.49	64.20	75	8,974	0.84%	大買/
2021/08/19	2,049	64.26	31	64.31	64.50	2,018	9,122	22.12%	大買/鉅額交易
2021/08/18	154	63.80	38	63.86	64.10	116	9,144	1.27%	大買/鉅額交易
2021/08/17	27	64.39	82	64.51	64.50	-55	9,221	-0.60%
2021/08/16	64	64.74	0	0.00	64.50	64	9,212	0.69%
2021/08/13	416	66.15	0	0.00	65.70	416	9,230	4.51%	大買/鉅額交易
2021/08/12	20	67.46	34	67.10	66.60	-14	9,300	-0.15%
2021/08/11	28	67.73	359	67.78	67.80	-331	9,333	-3.55%	大賣/鉅額交易
2021/08/10	40	68.00	93	67.72	68.00	-53	9,357	-0.57%
2021/08/09	6	67.60	2	67.60	67.50	4	9,527	0.04%
2021/08/06	0	0.00	173	68.48	68.30	-173	9,564	-1.81%	大賣/鉅額交易
2021/08/05	504	68.01	234	68.46	68.80	270	9,788	2.76%	大買/大賣/鉅額交易
2021/08/04	78	66.89	2	67.00	67.20	76	10,213	0.74%
2021/08/03	54	67.09	0	0.00	67.10	54	10,434	0.52%
2021/08/02	93	67.00	94	67.04	67.10	-1	10,492	-0.01%
2021/07/30	386	67.30	304	67.30	67.30	82	10,571	0.78%	大買/大賣/
2021/07/29	36	67.40	47	67.32	67.60	-11	10,767	-0.10%
2021/07/28	2	67.65	125	67.39	67.80	-123	10,891	-1.13%	大賣/鉅額交易
2021/07/27	144	67.65	22	67.65	68.00	122	11,112	1.10%	大買/鉅額交易
2021/07/26	22	66.60	24	66.90	66.90	-2	11,257	-0.02%
2021/07/23	130	66.99	14	66.80	66.80	116	11,392	1.02%	大買/鉅額交易
2021/07/22	0	0.00	129	67.28	67.10	-129	11,465	-1.13%	大賣/鉅額交易
2021/07/21	283	67.13	49	67.14	67.20	234	11,550	2.03%	大買/鉅額交易
2021/07/20	0	0.00	55	67.70	67.20	-55	11,656	-0.47%
2021/07/19	10	67.59	61	67.80	67.90	-51	11,774	-0.43%
2021/07/16	20	67.72	193	67.93	68.00	-173	12,296	-1.41%	大賣/鉅額交易
2021/07/15	368	67.98	100	67.90	67.90	268	12,418	2.16%	大買/鉅額交易
2021/07/14	1,872	67.67	14	67.61	67.80	1,858	12,453	14.92%	大買/鉅額交易
2021/07/13	2,019	67.86	0	0.00	68.00	2,019	12,488	16.17%	大買/鉅額交易
2021/07/12	433	66.99	97	67.39	66.90	336	12,472	2.69%	大買/鉅額交易
2021/07/09	222	67.74	0	0.00	67.60	222	12,388	1.79%	大買/鉅額交易
2021/07/08	520	68.18	1	68.30	68.10	519	12,472	4.16%	大買/鉅額交易
2021/07/07	312	68.15	0	0.00	68.30	312	12,569	2.48%	大買/鉅額交易
2021/07/06	0	0.00	38	68.40	68.30	-38	12,718	-0.30%
2021/07/05	38	68.21	60	68.05	68.70	-22	12,813	-0.17%
2021/07/02	68	67.96	132	67.91	68.00	-64	12,858	-0.50%	大賣/
2021/07/01	24	68.20	193	68.77	68.30	-169	12,921	-1.31%	大賣/鉅額交易
2021/06/30	576	68.78	493	68.93	68.80	83	12,878	0.64%	大買/大賣/
2021/06/29	0	0.00	7	74.10	73.70	-7	12,478	-0.06%
2021/06/28	7	74.01	29	74.14	74.00	-22	12,325	-0.18%
2021/06/25	0	0.00	7	74.66	74.50	-7	12,356	-0.06%
2021/06/24	91	74.80	16	74.64	74.50	75	12,490	0.60%
2021/06/23	12	74.39	47	74.35	74.60	-35	13,119	-0.27%
2021/06/22	0	0.00	107	74.76	74.30	-107	13,325	-0.80%	大賣/鉅額交易
2021/06/21	20	74.20	259.4	73.99	74.40	-239.4	13,359	-1.79%	大賣/鉅額交易
2021/06/18	281	74.42	8	74.10	74.70	273	13,457	2.03%	大買/鉅額交易
2021/06/17	26	73.50	124	73.45	74.00	-98	13,494	-0.73%	大賣/
2021/06/16	641	73.64	47	73.23	73.80	594	13,793	4.31%	大買/鉅額交易
2021/06/15	20	72.15	5	72.30	73.00	15	14,090	0.11%
2021/06/11	0	0.00	15	72.82	72.30	-15	14,259	-0.11%
2021/06/10	99	72.82	77	72.85	73.00	22	14,363	0.15%
2021/06/09	0	0.00	33	73.10	72.70	-33	14,498	-0.23%
2021/06/08	100	73.20	31	73.22	73.50	69	14,816	0.47%
2021/06/07	0	0.00	169	72.89	72.90	-169	15,404	-1.10%	大賣/鉅額交易
2021/06/04	15	73.39	102	73.50	73.40	-87	15,470	-0.56%	大賣/
2021/06/03	41	73.78	76	73.52	73.50	-35	15,584	-0.22%
2021/06/02	65.1	73.99	61	73.86	73.60	4.1	15,739	0.03%
2021/05/31	259	73.48	466	73.28	73.50	-207	15,999	-1.29%	大買/大賣/鉅額交易
2021/05/28	0	0.00	260	73.21	73.20	-260	16,099	-1.61%	大賣/鉅額交易
2021/05/27	304	73.16	1,185	72.85	73.20	-881	16,226	-5.43%	大買/大賣/鉅額交易
2021/05/26	12	73.18	9	73.07	73.30	3	16,505	0.02%
2021/05/25	129	72.85	279.2	72.78	72.90	-150.2	16,687	-0.90%	大買/大賣/鉅額交易
2021/05/24	156	72.42	45	72.50	72.70	111	16,815	0.66%	大買/鉅額交易
2021/05/21	305	72.58	436	72.80	72.50	-131	16,964	-0.77%	大買/大賣/鉅額交易
2021/05/20	268	72.14	78	72.22	72.10	190	17,089	1.11%	大買/鉅額交易
2021/05/19	460	71.32	106	70.77	71.50	354	17,153	2.06%	大買/大賣/鉅額交易
2021/05/18	125	69.86	99.1	69.79	70.20	25.9	17,358	0.15%	大買/
2021/05/17	91	68.64	41	68.50	68.40	50	17,964	0.28%
2021/05/14	22	70.89	97	70.40	70.60	-75	17,941	-0.42%
2021/05/13	563	70.31	273	70.41	70.10	290	18,054	1.61%	大買/大賣/鉅額交易
2021/05/12	463	71.52	218	69.97	71.10	245	17,959	1.36%	大買/大賣/鉅額交易
2021/05/11	126	69.86	9	70.13	69.30	117	17,558	0.67%	大買/鉅額交易
2021/05/10	7	70.70	23	70.86	70.60	-16	17,580	-0.09%
2021/05/07	23	70.67	2,113	70.80	71.10	-2,090	18,197	-11.49%	大賣/鉅額交易
2021/05/06	119	69.81	170	69.87	69.70	-51	19,274	-0.26%	大買/大賣/
2021/05/05	13	70.90	72	71.25	70.80	-59	19,804	-0.30%
2021/05/04	1,631	71.40	29	71.65	71.50	1,602	20,037	7.99%	大買/鉅額交易
2021/05/03	288	72.69	244	72.78	72.20	44	20,055	0.22%	大買/大賣/
2021/04/29	1,889	73.75	716	73.62	73.60	1,173	20,347	5.76%	大買/大賣/鉅額交易
2021/04/28	36	73.69	13	73.30	73.60	23	20,672	0.11%
2021/04/27	13	73.20	0	0.00	73.30	13	21,355	0.06%
2021/04/26	47	73.69	23	73.77	73.60	24	21,679	0.11%
2021/04/23	13	73.80	13	74.20	73.90	0	22,419	0.00%
2021/04/22	195	74.77	548	74.77	74.10	-353	24,604	-1.43%	大買/大賣/鉅額交易
2021/04/21	45	74.04	13	73.88	74.30	32	25,484	0.13%
2021/04/20	80	73.79	13	73.70	74.00	67	26,144	0.26%
2021/04/19	13	73.80	13	73.62	73.80	0	26,288	0.00%
2021/04/16	617	73.40	13	73.18	73.50	604	26,368	2.29%	大買/鉅額交易
2021/04/15	235	73.01	76	73.09	73.00	159	26,429	0.60%	大買/鉅額交易
2021/04/14	212	72.80	98	73.09	73.20	114	26,434	0.43%	大買/鉅額交易
2021/04/13	23	72.60	54	72.71	72.50	-31	26,365	-0.12%
2021/04/09	60	73.77	1,687	73.36	73.30	-1,627	26,461	-6.15%	大賣/鉅額交易
2021/04/08	347	73.57	145	73.57	73.60	202	26,327	0.77%	大買/大賣/鉅額交易
2021/04/07	54	72.81	144	72.95	72.80	-90	26,181	-0.34%	大賣/
2021/04/06	36	73.23	272	73.59	73.00	-236	26,030	-0.91%	大賣/鉅額交易
2021/04/01	13	73.60	570	73.67	73.50	-557	25,829	-2.16%	大賣/鉅額交易
2021/03/31	807	74.03	453	73.99	74.10	354	25,726	1.38%	大買/大賣/鉅額交易
2021/03/30	33	73.66	140	73.58	73.70	-107	25,623	-0.42%	大賣/鉅額交易
2021/03/29	134	73.94	3,299	73.65	73.60	-3,165	25,510	-12.41%	大買/大賣/鉅額交易
2021/03/26	82.7	74.00	2,492	73.94	73.80	-2,409.3	25,357	-9.50%	大賣/鉅額交易
2021/03/25	150	74.87	136	74.52	75.70	14	24,820	0.06%	大買/大賣/
2021/03/24	153	74.37	34	73.99	74.20	119	24,692	0.48%	大買/鉅額交易
2021/03/23	2,304	73.68	400	73.88	74.00	1,904	24,594	7.74%	大買/大賣/鉅額交易
2021/03/22	785	73.99	60	74.71	74.00	725	24,491	2.96%	大買/鉅額交易
2021/03/19	969	74.53	120	74.16	75.00	849	24,545	3.46%	大買/大賣/鉅額交易
2021/03/18	616	73.96	373.7	74.30	74.30	242.3	24,358	0.99%	大買/大賣/鉅額交易
2021/03/17	227	72.56	292	72.54	72.30	-65	24,366	-0.27%	大買/大賣/
2021/03/16	13	71.60	80	71.66	71.50	-67	24,370	-0.27%
2021/03/15	13	71.80	13	71.10	71.50	0	24,405	0.00%
2021/03/12	14	71.31	54	71.20	71.40	-40	24,426	-0.16%
2021/03/11	160	71.66	1,240	71.67	72.00	-1,080	24,483	-4.41%	大買/大賣/鉅額交易
2021/03/10	217	73.92	93	74.31	73.90	124	23,998	0.52%	大買/鉅額交易
2021/03/09	166	73.36	193	73.09	72.80	-27	23,975	-0.11%	大買/大賣/
2021/03/08	93	73.95	171	73.81	73.20	-78	23,979	-0.33%	大賣/
2021/03/05	96	73.85	15	73.70	73.50	81	23,936	0.34%
2021/03/04	13	74.53	13	74.90	74.30	0	23,982	0.00%
2021/03/03	113	75.37	15	74.40	75.50	98	23,918	0.41%	大買/
2021/03/02	108	74.21	100	74.07	73.90	8	23,861	0.03%	大買/
2021/02/26	52	75.08	459	74.75	74.60	-407	23,754	-1.71%	大賣/鉅額交易
2021/02/25	739	76.28	7	76.74	75.90	732	23,456	3.12%	大買/鉅額交易
2021/02/24	7	76.10	404	76.16	76.00	-397	23,325	-1.70%	大賣/鉅額交易
2021/02/23	7	75.20	82	75.18	75.10	-75	23,270	-0.32%
2021/02/22	7	76.00	146	75.80	75.80	-139	23,118	-0.60%	大賣/鉅額交易
2021/02/19	57	75.19	357	75.13	76.10	-300	22,985	-1.31%	大賣/鉅額交易
2021/02/18	22	75.28	420	75.12	75.40	-398	22,853	-1.74%	大賣/鉅額交易
2021/02/17	447	76.39	113	75.86	75.20	334	22,678	1.47%	大買/大賣/鉅額交易
2021/02/05	5	78.40	7	78.40	78.40	-2	22,274	-0.01%
2021/02/04	141	78.94	141	78.70	78.90	0	22,157	0.00%	大買/大賣/
2021/02/03	7	78.20	7	78.40	78.20	0	22,161	0.00%
2021/02/01	93	77.51	448	77.85	78.00	-355	22,368	-1.59%	大賣/鉅額交易
2021/01/29	695	78.47	1,405	78.49	78.40	-710	22,106	-3.21%	大買/大賣/鉅額交易
2021/01/28	592	81.38	623	81.18	81.50	-31	21,406	-0.14%	大買/大賣/
2021/01/27	540	79.86	539	81.02	81.10	1	20,213	0.00%	大買/大賣/
2021/01/26	52	77.60	34	78.64	77.70	18	19,412	0.09%
2021/01/25	15	78.04	7	77.70	78.00	8	19,027	0.04%
2021/01/22	480	77.22	446	77.76	77.60	34	18,789	0.18%	大買/大賣/
2021/01/21	29	76.96	84	77.24	77.00	-55	18,280	-0.30%
2021/01/20	414.2	76.66	368	77.19	76.00	46.2	17,816	0.26%	大買/大賣/
2021/01/19	0	0.00	680	79.01	79.00	-680	17,029	-3.99%	大賣/鉅額交易
2021/01/18	175	78.74	250	79.12	79.00	-75	16,570	-0.45%	大買/大賣/
2021/01/15	48	80.82	1,576.3	82.11	80.40	-1,528.3	15,678	-9.75%	大賣/鉅額交易
2021/01/14	1,184	77.21	208	76.39	77.90	976	13,423	7.27%	大買/大賣/鉅額交易
2021/01/13	434	70.04	726	70.42	70.90	-292	12,034	-2.43%	大買/大賣/鉅額交易
2021/01/12	1,264	66.92	575	67.18	67.50	689	11,175	6.17%	大買/大賣/鉅額交易
2021/01/11	1,013	66.90	910	66.89	67.30	103	10,964	0.94%	大買/大賣/鉅額交易
2021/01/08	174	67.20	65	67.15	67.40	109	10,765	1.01%	大買/鉅額交易
2021/01/07	0	0.00	181	66.79	66.80	-181	10,613	-1.71%	大賣/鉅額交易
2021/01/06	9	66.90	210	67.07	66.70	-201	10,633	-1.89%	大賣/鉅額交易
2021/01/05	166	66.93	857	66.95	66.80	-691	10,501	-6.58%	大買/大賣/鉅額交易
2021/01/04	0	0.00	48	67.11	68.00	-48	10,269	-0.47%
2020/12/31	407	67.30	419	67.30	67.30	-12	10,070	-0.12%	大買/大賣/
2020/12/30	4	66.90	57	66.83	67.50	-53	10,034	-0.53%
2020/12/29	8	67.20	43	67.65	67.10	-35	9,957	-0.35%
2020/12/28	0	0.00	33	68.09	68.00	-33	9,906	-0.33%
2020/12/25	151	67.50	3	67.70	67.80	148	9,956	1.49%	大買/鉅額交易
2020/12/24	7	66.67	49	66.68	66.80	-42	9,924	-0.42%
2020/12/23	0	0.00	23	66.53	66.80	-23	9,889	-0.23%
2020/12/22	111	66.19	196	66.57	66.20	-85	9,905	-0.86%	大買/大賣/
2020/12/21	9	65.67	653	66.22	66.20	-644	9,896	-6.51%	大賣/鉅額交易
2020/12/18	164	66.73	10	67.64	66.70	154	9,762	1.58%	大買/鉅額交易
2020/12/17	32	67.94	435	67.91	67.90	-403	9,618	-4.19%	大賣/鉅額交易
2020/12/16	0	0.00	53	68.11	68.50	-53	9,602	-0.55%
2020/12/15	76	67.72	66	68.87	67.30	10	9,669	0.10%
2020/12/14	17	70.05	58	69.90	69.60	-41	9,443	-0.43%
2020/12/11	160	70.67	206	70.29	69.90	-46	9,331	-0.49%	大買/大賣/
2020/12/10	130	69.35	201	68.80	69.40	-71	8,938	-0.79%	大買/大賣/
2020/12/09	804	69.27	293	69.16	69.40	511	8,781	5.82%	大買/大賣/鉅額交易
2020/12/08	6	69.00	58	69.11	68.40	-52	8,606	-0.60%
2020/12/07	857	68.02	455	68.24	68.80	402	8,455	4.75%	大買/大賣/鉅額交易
2020/12/04	0	0.00	47	66.60	66.60	-47	8,094	-0.58%
2020/12/03	68	65.80	156	66.33	66.10	-88	8,018	-1.10%	大賣/
2020/12/02	5	66.10	35	66.14	66.40	-30	7,971	-0.38%
2020/12/01	100	65.38	39	65.42	65.50	61	7,857	0.78%
2020/11/30	4	66.28	86	66.30	65.30	-82	7,741	-1.06%
2020/11/27	778	66.58	69	66.50	66.50	709	7,551	9.39%	大買/鉅額交易
2020/11/26	2,058	66.20	14	66.34	66.50	2,044	7,521	27.18%	大買/鉅額交易
2020/11/25	2,003	66.03	119	66.38	65.90	1,884	7,510	25.09%	大買/大賣/鉅額交易
2020/11/24	2,202	66.11	89	66.18	66.20	2,113	7,477	28.26%	大買/鉅額交易
2020/11/23	0	0.00	149	65.73	65.90	-149	7,358	-2.02%	大賣/鉅額交易
2020/11/20	47	65.62	189	66.41	65.60	-142	7,246	-1.96%	大賣/鉅額交易
2020/11/19	0	0.00	48	65.18	65.00	-48	7,129	-0.67%
2020/11/18	132	65.08	99	65.05	65.30	33	7,205	0.46%	大買/
2020/11/17	1	64.90	620	64.89	65.00	-619	7,243	-8.55%	大賣/鉅額交易
2020/11/16	75	65.12	335	64.92	65.00	-260	7,368	-3.53%	大賣/鉅額交易
2020/11/13	411	63.86	74	63.84	64.10	337	7,365	4.58%	大買/鉅額交易
2020/11/12	11	62.19	171	62.30	62.30	-160	7,281	-2.20%	大賣/鉅額交易
2020/11/11	31	60.78	191	61.59	62.50	-160	7,841	-2.04%	大賣/鉅額交易
2020/11/10	250	60.28	182	60.24	60.30	68	8,501	0.80%	大買/大賣/
2020/11/09	150	61.11	824	61.50	60.90	-674	8,160	-8.26%	大買/大賣/鉅額交易
2020/11/06	50	62.12	13	62.60	62.20	37	7,951	0.47%
2020/11/05	97	62.38	6	62.60	62.30	91	8,012	1.14%
2020/11/04	43	62.23	27	62.20	62.30	16	8,066	0.20%
2020/11/03	0	0.00	135	62.41	62.40	-135	8,181	-1.65%	大賣/鉅額交易
2020/11/02	77	61.74	69	61.89	62.20	8	8,331	0.10%
2020/10/30	486	61.50	2,747	61.54	61.50	-2,261	8,537	-26.48%	大買/大賣/鉅額交易
2020/10/29	1	62.00	138	61.74	61.90	-137	8,543	-1.60%	大賣/鉅額交易
2020/10/28	49	62.90	143	62.44	62.30	-94	8,639	-1.09%	大賣/
2020/10/27	240	62.40	15	62.50	62.50	225	8,706	2.58%	大買/鉅額交易
2020/10/26	12	62.48	0	0.00	62.30	12	8,767	0.14%
2020/10/23	26	62.35	7	62.40	62.40	19	8,830	0.22%
2020/10/22	287	62.39	22	62.60	62.30	265	8,865	2.99%	大買/鉅額交易
2020/10/21	38	63.09	29	63.70	62.80	9	8,820	0.10%
2020/10/20	23	63.48	36	63.53	63.50	-13	8,922	-0.15%
2020/10/19	179	63.58	71	63.75	63.50	108	8,992	1.20%	大買/鉅額交易
2020/10/16	8	63.33	0	0.00	63.10	8	9,136	0.09%
2020/10/15	37	63.26	5	64.10	63.10	32	9,382	0.34%
2020/10/14	599	64.44	139	64.26	63.70	460	9,365	4.91%	大買/大賣/鉅額交易
2020/10/13	653	63.99	35	64.20	64.20	618	9,314	6.63%	大買/鉅額交易
2020/10/12	418	63.93	95	63.94	64.10	323	9,380	3.44%	大買/鉅額交易
2020/10/08	7	63.84	0	0.00	64.00	7	9,392	0.07%
2020/10/06	21	63.72	28	63.78	63.80	-7	9,513	-0.07%
2020/10/05	0	0.00	36	63.87	63.20	-36	9,602	-0.37%
2020/09/30	4,124	63.74	786	63.80	63.80	3,338	9,703	34.40%	大買/大賣/鉅額交易
2020/09/29	26	62.70	25	62.57	62.90	1	9,763	0.01%
2020/09/28	47	62.20	27	62.08	62.20	20	9,840	0.20%
2020/09/25	7	61.59	6	61.63	61.30	1	9,978	0.01%
2020/09/24	72	61.53	60	62.21	61.50	12	10,068	0.12%
2020/09/23	25	63.01	4	63.50	63.00	21	10,071	0.21%
2020/09/22	20	63.78	20	63.52	63.20	0	10,826	0.00%
2020/09/21	1	65.70	86	65.33	64.20	-85	11,198	-0.76%
2020/09/18	434	65.41	128	64.95	65.60	306	11,465	2.67%	大買/大賣/鉅額交易
2020/09/17	52	64.18	7	64.00	63.90	45	11,566	0.39%
2020/09/16	3	64.30	254	64.05	64.00	-251	11,769	-2.13%	大賣/鉅額交易
2020/09/15	175	64.07	33	63.91	63.90	142	11,987	1.18%	大買/鉅額交易
2020/09/14	136	63.53	256	63.71	63.80	-120	12,033	-1.00%	大買/大賣/鉅額交易
2020/09/11	36	62.94	211	62.84	62.80	-175	12,060	-1.45%	大賣/鉅額交易
2020/09/10	60	62.89	196	62.88	62.80	-136	12,134	-1.12%	大賣/鉅額交易
2020/09/08	47	63.10	13	63.00	63.10	34	12,530	0.27%
2020/09/07	26	63.15	0	0.00	62.90	26	12,889	0.20%
2020/09/04	102	63.39	6	62.83	63.60	96	12,959	0.74%	大買/
2020/09/03	657	63.93	8	63.96	63.70	649	13,012	4.99%	大買/鉅額交易
2020/09/02	279	63.84	66	63.76	63.70	213	13,103	1.63%	大買/鉅額交易
2020/09/01	23	63.24	12	63.30	63.50	11	13,101	0.08%
2020/08/31	3	62.73	280	63.03	62.50	-277	13,183	-2.10%	大賣/鉅額交易
2020/08/28	397	63.11	1,714	63.20	62.90	-1,317	13,242	-9.94%	大買/大賣/鉅額交易
2020/08/27	271	63.75	103	63.72	63.90	168	13,210	1.27%	大買/大賣/鉅額交易
2020/08/26	7	63.60	37	63.70	63.60	-30	13,311	-0.23%
2020/08/25	860	63.88	470	64.13	63.80	390	13,476	2.89%	大買/大賣/鉅額交易
2020/08/24	121	63.60	191	63.47	63.30	-70	13,484	-0.52%	大買/大賣/
2020/08/21	9	64.62	397.4	64.97	64.40	-388.4	13,382	-2.90%	大賣/鉅額交易
2020/08/20	349	64.56	405.7	64.86	64.00	-56.7	13,352	-0.42%	大買/大賣/
2020/08/19	192	66.53	295	68.29	66.60	-103	13,179	-0.78%	大買/大賣/鉅額交易
2020/08/18	282	68.28	242	69.33	67.70	40	13,092	0.31%	大買/大賣/
2020/08/17	228	68.86	1,163	69.17	69.10	-935	13,050	-7.16%	大買/大賣/鉅額交易
2020/08/14	539	65.56	645	66.28	66.70	-106	12,536	-0.85%	大買/大賣/鉅額交易
2020/08/12	50	62.29	27	62.17	62.10	23	11,973	0.19%
2020/08/11	0	0.00	2	62.70	62.00	-2	12,059	-0.02%
2020/08/10	38	63.60	0	0.00	63.60	38	12,418	0.31%
2020/08/07	20	63.60	66	63.78	63.60	-46	12,421	-0.37%
2020/08/06	95	63.95	0	0.00	64.00	95	12,425	0.76%
2020/08/05	36	64.03	467.9	63.72	63.40	-431.9	12,453	-3.47%	大賣/鉅額交易
2020/08/04	103	63.15	214	63.85	63.80	-111	12,389	-0.90%	大買/大賣/鉅額交易
2020/08/03	205	62.09	3	62.20	62.10	202	12,256	1.65%	大買/鉅額交易
2020/07/31	567	61.70	681	61.69	61.70	-114	12,209	-0.93%	大買/大賣/鉅額交易
2020/07/30	53	60.40	0	0.00	61.30	53	12,140	0.44%
2020/07/29	0	0.00	101	60.31	60.10	-101	12,083	-0.84%	大賣/鉅額交易
2020/07/28	734	61.11	100	60.87	60.60	634	12,092	5.24%	大買/鉅額交易
2020/07/27	10	61.20	56	60.61	60.40	-46	12,154	-0.38%
2020/07/24	18	61.98	0	0.00	61.20	18	12,241	0.15%
2020/07/23	193	62.14	3	62.20	62.20	190	12,237	1.55%	大買/鉅額交易
2020/07/22	88	61.88	293	61.89	61.90	-205	12,201	-1.68%	大賣/鉅額交易
2020/07/21	164	61.57	78	61.34	61.20	86	12,219	0.70%	大買/
2020/07/17	15	64.33	26	64.47	64.00	-11	11,970	-0.09%
2020/07/16	5	64.60	191	64.46	64.10	-186	12,076	-1.54%	大賣/鉅額交易
2020/07/15	2	64.25	286	64.22	63.90	-284	12,107	-2.35%	大賣/鉅額交易
2020/07/14	87	64.78	959	64.91	64.70	-872	12,193	-7.15%	大賣/鉅額交易
2020/07/13	39	64.22	469	64.82	64.80	-430	12,260	-3.51%	大賣/鉅額交易
2020/07/10	183	64.67	289	64.11	63.70	-106	12,339	-0.86%	大買/大賣/鉅額交易
2020/07/09	6	65.30	184	64.87	64.80	-178	12,411	-1.43%	大賣/鉅額交易
2020/07/08	55	65.10	1,557	65.11	65.10	-1,502	12,351	-12.16%	大賣/鉅額交易
2020/07/07	79	65.08	799	65.84	65.60	-720	12,272	-5.87%	大賣/鉅額交易
2020/07/06	0	0.00	181	66.50	66.50	-181	12,140	-1.49%	大賣/鉅額交易
2020/07/03	310	65.90	1,194	65.91	66.10	-884	12,122	-7.29%	大買/大賣/鉅額交易
2020/07/02	660	65.13	4,129	65.08	65.30	-3,469	12,087	-28.70%	大買/大賣/鉅額交易
2020/07/01	17	64.40	2,938	64.56	64.50	-2,921	12,103	-24.13%	大賣/鉅額交易
2020/06/30	709	64.00	2,189	64.80	64.00	-1,480	12,039	-12.29%	大買/大賣/鉅額交易
2020/06/29	36	69.66	3,124	69.96	69.80	-3,088	11,418	-27.04%	大賣/鉅額交易
2020/06/24	214	70.24	2,503	70.19	70.10	-2,289	11,148	-20.53%	大買/大賣/鉅額交易
2020/06/23	0	0.00	3,064	70.36	70.00	-3,064	11,187	-27.39%	大賣/鉅額交易
2020/06/22	601	69.74	1,750	69.82	70.10	-1,149	10,980	-10.46%	大買/大賣/鉅額交易
2020/06/19	356	68.84	1,837	68.73	68.80	-1,481	10,829	-13.68%	大買/大賣/鉅額交易
2020/06/18	89	69.00	719	68.84	68.90	-630	10,687	-5.89%	大賣/鉅額交易
2020/06/17	57	68.60	106	68.35	68.60	-49	10,682	-0.46%	大賣/
2020/06/16	82	68.87	2,955.2	68.77	68.60	-2,873.2	10,759	-26.70%	大賣/鉅額交易
2020/06/15	238	68.24	1,584	68.79	67.80	-1,346	10,819	-12.44%	大買/大賣/鉅額交易
2020/06/12	0	0.00	969.6	68.65	69.10	-969.6	10,733	-9.03%	大賣/鉅額交易
2020/06/11	459	69.51	415	69.37	67.80	44	10,583	0.42%	大買/大賣/
2020/06/10	0	0.00	14	66.83	67.00	-14	10,270	-0.14%
2020/06/09	19	66.00	520	66.39	66.00	-501	10,382	-4.83%	大賣/鉅額交易
2020/06/08	0	0.00	28	66.78	66.80	-28	10,395	-0.27%
2020/06/05	192	66.30	239	66.16	66.30	-47	10,372	-0.45%	大買/大賣/
2020/06/04	487.2	66.68	264	66.64	66.40	223.2	10,458	2.13%	大買/大賣/鉅額交易
2020/06/03	326	66.08	67	66.09	66.10	259	10,478	2.47%	大買/鉅額交易
2020/06/02	141	65.01	0	0.00	65.10	141	10,380	1.36%	大買/鉅額交易
2020/06/01	153	64.07	135	64.28	64.20	18	10,357	0.17%	大買/大賣/
2020/05/29	471	64.25	405	64.42	64.50	66	10,339	0.64%	大買/大賣/
2020/05/28	0	0.00	1,633	61.74	61.50	-1,633	10,282	-15.88%	大賣/鉅額交易
2020/05/27	0	0.00	79	62.28	62.00	-79	10,402	-0.76%
2020/05/26	131	62.00	98	62.05	62.00	33	10,471	0.32%	大買/
2020/05/25	0	0.00	262	61.28	61.50	-262	10,386	-2.52%	大賣/鉅額交易
2020/05/22	16	60.40	482	60.76	60.70	-466	10,385	-4.49%	大賣/鉅額交易
2020/05/21	16	60.70	262	60.83	60.60	-246	10,324	-2.38%	大賣/鉅額交易
2020/05/20	984	61.35	388	61.30	61.00	596	10,203	5.84%	大買/大賣/鉅額交易
2020/05/19	205	61.38	253	62.07	61.10	-48	10,136	-0.47%	大買/大賣/
2020/05/18	34	62.60	82	62.75	63.00	-48	9,912	-0.48%
2020/05/15	207	62.74	142	63.11	62.60	65	9,872	0.66%	大買/大賣/
2020/05/14	102	65.96	561	66.06	66.00	-459	9,435	-4.86%	大買/大賣/鉅額交易
2020/05/13	126	66.15	534.3	66.20	66.50	-408.3	9,364	-4.36%	大買/大賣/鉅額交易
2020/05/12	1,242	66.05	684	66.17	66.00	558	9,318	5.99%	大買/大賣/鉅額交易
2020/05/11	139	66.91	1,572	66.94	66.90	-1,433	9,223	-15.54%	大買/大賣/鉅額交易
2020/05/08	471	65.98	38	66.12	66.30	433	9,157	4.73%	大買/鉅額交易
2020/05/07	10	65.30	1,835	65.31	65.30	-1,825	9,155	-19.93%	大賣/鉅額交易
2020/05/06	4	65.20	2,109	65.17	65.00	-2,105	9,143	-23.02%	大賣/鉅額交易
2020/05/05	150	65.50	1,015	65.46	65.30	-865	9,168	-9.43%	大買/大賣/鉅額交易
2020/05/04	144	65.10	1,740	65.05	64.90	-1,596	9,171	-17.40%	大買/大賣/鉅額交易
2020/04/30	140	65.90	1,553	66.01	66.10	-1,413	9,167	-15.41%	大買/大賣/鉅額交易
2020/04/29	58	65.51	1,752	66.00	65.50	-1,694	9,145	-18.52%	大賣/鉅額交易
2020/04/28	123	65.77	1,439	65.71	65.90	-1,316	9,085	-14.48%	大買/大賣/鉅額交易
2020/04/27	42	65.68	1,428	65.63	65.40	-1,386	9,228	-15.02%	大賣/鉅額交易
2020/04/24	210	64.58	1,765	64.63	64.70	-1,555	9,151	-16.99%	大買/大賣/鉅額交易
2020/04/23	205	64.31	2,818	63.75	64.40	-2,613	9,083	-28.77%	大買/大賣/鉅額交易
2020/04/22	264	63.11	3,086	63.13	63.10	-2,822	8,999	-31.36%	大買/大賣/鉅額交易
2020/04/21	174	64.71	2,353	64.19	63.20	-2,179	8,908	-24.46%	大買/大賣/鉅額交易
2020/04/20	107	65.22	3,090	64.87	64.40	-2,983	8,809	-33.86%	大買/大賣/鉅額交易
2020/04/17	132	65.96	3,132	65.25	65.10	-3,000	8,824	-34.00%	大買/大賣/鉅額交易
2020/04/16	116	64.73	2,206	64.73	65.00	-2,090	8,673	-24.10%	大買/大賣/鉅額交易
2020/04/15	554	64.70	130	64.64	64.80	424	8,597	4.93%	大買/大賣/鉅額交易
2020/04/14	202	63.21	138	63.43	63.70	64	8,529	0.75%	大買/大賣/
2020/04/13	17	62.40	191	62.19	62.00	-174	8,480	-2.05%	大賣/鉅額交易
2020/04/10	6	62.00	57	61.84	62.00	-51	8,483	-0.60%
2020/04/09	163	62.66	275	62.14	61.80	-112	8,497	-1.32%	大買/大賣/鉅額交易
2020/04/08	141	62.07	105	62.43	62.50	36	8,461	0.43%	大買/大賣/
2020/04/07	125	62.64	1,196	62.24	61.80	-1,071	8,374	-12.79%	大買/大賣/鉅額交易
2020/04/06	267	60.92	2,166	61.05	61.60	-1,899	8,244	-23.03%	大買/大賣/鉅額交易
2020/04/01	94	58.72	167	58.75	58.40	-73	8,028	-0.91%	大賣/
2020/03/31	1,021	59.00	3,659	59.09	58.00	-2,638	7,929	-33.27%	大買/大賣/鉅額交易
2020/03/30	68.7	59.53	2,711	59.26	59.30	-2,642.3	7,705	-34.29%	大賣/鉅額交易
2020/03/27	96	60.07	183	60.53	60.10	-87	7,575	-1.15%	大賣/
2020/03/26	400	55.56	229	55.01	55.10	171	7,245	2.36%	大買/大賣/鉅額交易
2020/03/25	107	54.94	172	54.91	54.90	-65	7,265	-0.89%	大買/大賣/
2020/03/24	18	51.14	70	52.09	51.90	-52	7,242	-0.72%
2020/03/23	192	49.17	53	49.42	48.20	139	7,341	1.89%	大買/鉅額交易
2020/03/20	100	51.32	185	51.22	51.80	-85	7,335	-1.16%	大賣/
2020/03/19	705	48.28	285	48.42	48.10	420	7,245	5.80%	大買/大賣/鉅額交易
2020/03/18	647	50.78	199	50.83	50.30	448	7,137	6.28%	大買/大賣/鉅額交易
2020/03/17	219	51.34	263	51.72	50.70	-44	7,143	-0.62%	大買/大賣/
2020/03/16	103	54.58	733	54.31	52.60	-630	7,083	-8.89%	大買/大賣/鉅額交易
2020/03/13	184	54.06	3,250	54.59	55.30	-3,066	7,017	-43.69%	大買/大賣/鉅額交易
2020/03/12	49	57.06	25	58.48	56.80	24	6,839	0.35%
2020/03/11	15	60.21	3,000	60.29	59.40	-2,985	6,756	-44.18%	大賣/鉅額交易
2020/03/10	36	60.72	3,248	60.49	60.30	-3,212	6,727	-47.75%	大賣/鉅額交易
2020/03/09	102	61.82	3,094	60.95	61.30	-2,992	6,612	-45.25%	大買/大賣/鉅額交易
2020/03/06	28	61.74	2,207	61.52	61.30	-2,179	6,580	-33.11%	大賣/鉅額交易
2020/03/05	429	62.91	1,127	62.54	62.90	-698	6,605	-10.57%	大買/大賣/鉅額交易
2020/03/04	107	61.71	1,683	61.73	61.60	-1,576	6,685	-23.57%	大買/大賣/鉅額交易
2020/03/03	0	0.00	1,726	61.21	61.00	-1,726	6,584	-26.21%	大賣/鉅額交易
2020/03/02	0	0.00	220	60.53	60.30	-220	6,503	-3.38%	大賣/鉅額交易
2020/02/27	6	63.93	1,092	63.41	62.70	-1,086	6,430	-16.89%	大賣/鉅額交易
2020/02/26	0	0.00	167	64.52	64.20	-167	6,378	-2.62%	大賣/鉅額交易
2020/02/25	15	64.10	1,284	64.73	64.70	-1,269	6,416	-19.78%	大賣/鉅額交易
2020/02/24	116	64.53	0	0.00	64.50	116	6,523	1.78%	大買/鉅額交易
2020/02/21	0	0.00	29	65.63	65.50	-29	6,652	-0.44%
2020/02/20	0	0.00	113	66.41	66.30	-113	6,815	-1.66%	大賣/鉅額交易
2020/02/19	0	0.00	291	66.50	66.70	-291	6,893	-4.22%	大賣/鉅額交易
2020/02/18	52	66.10	0	0.00	66.00	52	6,983	0.74%
2020/02/17	142	65.56	0	0.00	65.80	142	7,238	1.96%	大買/鉅額交易
2020/02/14	500	66.05	0.2	65.90	66.20	499.8	7,735	6.46%	大買/鉅額交易
2020/02/12	0	0.00	368	65.54	65.30	-368	8,661	-4.25%	大賣/鉅額交易
2020/02/11	10	65.50	2	65.10	65.50	8	9,655	0.08%
2020/02/06	1,019	65.98	1.1	66.60	66.60	1,017.9	9,648	10.55%	大買/鉅額交易
2020/02/05	9	64.29	9	65.12	64.80	0	9,685	0.00%
2020/02/04	100	65.01	7	64.80	64.80	93	9,735	0.96%
2020/02/03	25	63.56	150	63.18	63.90	-125	9,818	-1.27%	大賣/鉅額交易
2020/01/31	282	63.60	289	63.60	63.60	-7	9,843	-0.07%	大買/大賣/
2020/01/30	0	0.00	58	62.80	62.80	-58	9,970	-0.58%
2020/01/20	0	0.00	1,322.7	68.09	68.00	-1,322.7	9,796	-13.50%	大賣/鉅額交易
2020/01/17	0	0.00	671	68.03	67.90	-671	9,809	-6.84%	大賣/鉅額交易
2020/01/16	0	0.00	540	68.01	68.00	-540	9,812	-5.50%	大賣/鉅額交易
2020/01/15	0	0.00	794	68.78	68.20	-794	9,888	-8.03%	大賣/鉅額交易
2020/01/14	0	0.00	1,845	68.92	69.10	-1,845	9,932	-18.58%	大賣/鉅額交易
2020/01/13	0	0.00	1,000	68.90	69.20	-1,000	9,978	-10.02%	大賣/鉅額交易
2020/01/10	149	67.06	0	0.00	67.00	149	10,257	1.45%	大買/鉅額交易
2020/01/09	0	0.00	12	68.30	67.40	-12	10,402	-0.12%
2020/01/08	50	67.60	0	0.00	67.70	50	10,386	0.48%
2020/01/07	255	68.04	727	68.31	68.30	-472	10,325	-4.57%	大買/大賣/鉅額交易
2020/01/02	232	68.53	122	68.23	68.60	110	10,267	1.07%	大買/大賣/鉅額交易
2019/12/31	1,021	68.40	1,139	68.40	68.40	-118	10,309	-1.14%	大買/大賣/鉅額交易
2019/12/24	0	0.00	159	69.20	69.20	-159	10,415	-1.53%	大賣/鉅額交易
2019/12/23	0	0.00	62	70.04	69.80	-62	10,403	-0.60%
2019/12/20	5.3	70.09	377.9	70.42	70.10	-372.5	10,393	-3.58%	大賣/鉅額交易
2019/12/19	0	0.00	426	70.54	70.20	-426	10,340	-4.12%	大賣/鉅額交易
2019/12/18	0	0.00	49	70.74	71.10	-49	10,264	-0.48%
2019/12/13	0	0.00	1,800	68.67	68.80	-1,800	10,081	-17.85%	大賣/鉅額交易
2019/12/12	0	0.00	2,030	69.30	69.00	-2,030	10,022	-20.26%	大賣/鉅額交易
2019/12/11	352	68.31	1,005	68.30	68.70	-653	9,921	-6.58%	大買/大賣/鉅額交易
2019/12/10	170	68.44	1,526.2	68.49	68.90	-1,356.2	9,860	-13.75%	大買/大賣/鉅額交易
2019/12/09	357	69.03	1,903	68.69	68.40	-1,546	9,870	-15.66%	大買/大賣/鉅額交易
2019/12/06	14	69.50	1,828	69.03	69.00	-1,814	9,834	-18.45%	大賣/鉅額交易
2019/12/05	0	0.00	2,405	69.17	68.80	-2,405	9,812	-24.51%	大賣/鉅額交易
2019/12/04	328	68.98	827	68.86	69.00	-499	9,768	-5.11%	大買/大賣/鉅額交易
2019/12/03	433	68.93	2,400	68.95	69.10	-1,967	9,735	-20.20%	大買/大賣/鉅額交易
2019/12/02	93	67.65	1,603	67.57	67.50	-1,510	9,595	-15.74%	大賣/鉅額交易
2019/11/29	549	68.00	589	68.00	68.00	-40	9,533	-0.42%	大買/大賣/
2019/11/27	0	0.00	1,293	69.82	69.70	-1,293	9,548	-13.54%	大賣/鉅額交易
2019/11/26	192	70.12	2,234	70.31	70.20	-2,042	9,489	-21.52%	大買/大賣/鉅額交易
2019/11/25	64	69.90	801	70.33	69.90	-737	9,335	-7.89%	大賣/鉅額交易
2019/11/22	0	0.00	2,794	70.85	70.80	-2,794	9,321	-29.97%	大賣/鉅額交易
2019/11/21	0	0.00	3,164	70.75	71.30	-3,164	9,256	-34.18%	大賣/鉅額交易
2019/11/20	16	70.98	1,274	70.89	71.00	-1,258	9,097	-13.83%	大賣/鉅額交易
2019/11/19	0	0.00	3,300	70.49	70.70	-3,300	8,977	-36.76%	大賣/鉅額交易
2019/11/18	4	70.10	1,693	69.98	70.00	-1,689	8,747	-19.31%	大賣/鉅額交易
2019/11/15	2	70.10	2,700	69.92	69.80	-2,698	8,659	-31.16%	大賣/鉅額交易
2019/11/14	0	0.00	4,434	69.96	70.00	-4,434	8,545	-51.88%	大賣/鉅額交易
2019/11/12	0	0.00	1,967	67.97	68.60	-1,967	7,853	-25.05%	大賣/鉅額交易
2019/11/11	808	66.87	2,720	66.89	66.70	-1,912	7,394	-25.86%	大買/大賣/鉅額交易
2019/11/08	9	64.91	0	0.00	67.30	9	7,023	0.13%
2019/11/07	0	0.00	50	61.10	61.20	-50	6,158	-0.81%
2019/11/06	67	61.18	0	0.00	61.30	67	6,163	1.09%
2019/11/04	136	60.89	1,476	60.88	61.10	-1,340	6,224	-21.53%	大買/大賣/鉅額交易
2019/11/01	0	0.00	3,129	60.07	60.20	-3,129	6,196	-50.50%	大賣/鉅額交易
2019/10/31	525	59.34	1,029	59.53	59.30	-504	6,190	-8.14%	大買/大賣/鉅額交易
2019/10/30	0	0.00	2,556	60.46	60.40	-2,556	6,095	-41.93%	大賣/鉅額交易
2019/10/24	150	59.10	0	0.00	59.30	150	6,228	2.41%	大買/鉅額交易
2019/10/22	3	59.00	0	0.00	58.50	3	6,216	0.05%
2019/10/21	1	58.00	150	58.00	58.30	-149	6,157	-2.42%	大賣/鉅額交易
2019/10/17	56	55.83	0	0.00	57.30	56	5,714	0.98%
2019/10/16	177	55.46	0	0.00	55.50	177	5,511	3.21%	大買/鉅額交易
2019/10/15	261	55.15	0	0.00	55.10	261	5,528	4.72%	大買/鉅額交易
2019/10/08	0	0.00	111	55.60	55.10	-111	5,520	-2.01%	大賣/鉅額交易
2019/10/01	258	54.48	551	54.17	54.80	-293	5,504	-5.32%	大買/大賣/鉅額交易
2019/09/27	3	54.00	104	54.10	54.00	-101	5,447	-1.85%	大賣/鉅額交易
2019/09/20	10	54.60	52.1	54.60	54.60	-42.1	5,506	-0.77%
2019/09/10	0	0.00	74	52.37	52.30	-74	5,466	-1.35%
2019/09/09	315	52.89	0	0.00	52.90	315	5,468	5.76%	大買/鉅額交易
2019/09/06	0	0.00	74	52.82	52.80	-74	5,458	-1.36%
2019/09/04	81	52.35	0	0.00	52.40	81	5,497	1.47%
2019/08/30	739	52.40	870	52.40	52.40	-131	5,581	-2.35%	大買/大賣/鉅額交易
2019/08/29	0	0.00	475	50.25	50.20	-475	5,415	-8.77%	大賣/鉅額交易
2019/08/28	0	0.00	380	50.53	50.50	-380	5,400	-7.04%	大賣/鉅額交易
2019/08/27	2	50.45	0	0.00	50.40	2	5,391	0.04%
2019/08/20	46	51.35	0	0.00	51.10	46	5,617	0.82%
2019/08/12	6	50.52	0	0.00	50.60	6	5,493	0.11%
2019/08/08	299	47.99	0	0.00	48.00	299	5,414	5.52%	大買/鉅額交易
2019/08/07	769	48.01	208.9	48.03	48.00	560.1	5,477	10.23%	大買/大賣/鉅額交易
2019/08/06	10	47.17	87	47.45	47.70	-77	5,537	-1.39%
2019/08/02	0	0.00	104	49.76	49.70	-104	5,541	-1.88%	大賣/鉅額交易
2019/08/01	0	0.00	14	50.80	50.80	-14	5,735	-0.24%
2019/07/31	686	50.91	535	51.08	50.90	151	6,001	2.52%	大買/大賣/鉅額交易
2019/07/29	4	57.50	0	0.00	57.00	4	5,768	0.07%
2019/07/26	2	57.30	0	0.00	57.50	2	5,731	0.03%
2019/07/25	68	57.40	0	0.00	57.40	68	5,669	1.20%
2019/07/24	53	56.10	0	0.00	56.10	53	5,675	0.93%
2019/07/18	0	0.00	4	55.48	55.20	-4	5,809	-0.07%
2019/07/17	0	0.00	40	55.40	55.40	-40	5,893	-0.68%
2019/07/16	2	55.30	0	0.00	56.30	2	5,932	0.03%
2019/07/09	0	0.00	71	54.64	54.50	-71	7,637	-0.93%
2019/07/02	81	54.30	0	0.00	54.60	81	7,808	1.04%
2019/06/28	977	53.70	938	53.70	53.70	39	7,830	0.50%	大買/大賣/
2019/06/25	0	0.00	50	53.80	53.70	-50	7,976	-0.63%
2019/06/24	0	0.00	34	54.20	54.20	-34	8,010	-0.42%
2019/06/21	106	53.70	212	53.70	53.70	-106	8,018	-1.32%	大買/大賣/鉅額交易
2019/06/17	295	52.18	0	0.00	52.20	295	7,877	3.74%	大買/鉅額交易
2019/06/14	1,085	51.92	0	0.00	52.00	1,085	7,892	13.75%	大買/鉅額交易
2019/06/12	943	51.60	13	52.20	52.20	930	8,383	11.09%	大買/鉅額交易
2019/06/11	747	50.47	0	0.00	50.50	747	8,308	8.99%	大買/鉅額交易
2019/06/10	1,856	50.37	850	50.42	50.30	1,006	8,293	12.13%	大買/大賣/鉅額交易
2019/05/31	994	51.50	982	51.50	51.50	12	8,517	0.14%	大買/大賣/
2019/05/30	67	49.74	0	0.00	51.10	67	8,440	0.79%
2019/05/29	0	0.00	941	49.54	49.40	-941	8,432	-11.16%	大賣/鉅額交易
2019/05/24	2	50.35	0	0.00	50.50	2	8,474	0.02%
2019/05/23	1,403	50.22	32	50.10	50.10	1,371	8,582	15.98%	大買/鉅額交易
2019/05/22	1,051	50.47	0	0.00	50.50	1,051	8,627	12.18%	大買/鉅額交易
2019/05/21	650	50.52	0	0.00	50.40	650	8,804	7.38%	大買/鉅額交易
2019/05/20	1,213	50.50	0	0.00	50.50	1,213	8,846	13.71%	大買/鉅額交易
2019/05/17	2,000	50.19	0	0.00	49.95	2,000	8,864	22.56%	大買/鉅額交易
2019/05/16	2,000	50.27	0	0.00	49.95	2,000	8,820	22.68%	大買/鉅額交易
2019/05/15	2,515	50.93	0	0.00	50.90	2,515	8,787	28.62%	大買/鉅額交易
2019/05/13	2,453	51.53	0	0.00	51.70	2,453	8,680	28.26%	大買/鉅額交易
2019/05/10	0	0.00	682	51.66	51.70	-682	8,645	-7.89%	大賣/鉅額交易
2019/05/09	0	0.00	360	51.99	52.00	-360	8,585	-4.19%	大賣/鉅額交易
2019/05/08	101	54.42	0	0.00	53.50	101	8,315	1.21%	大買/鉅額交易
2019/05/07	0	0.00	73	57.42	57.20	-73	8,026	-0.91%
2019/04/30	654	58.30	654	58.30	58.30	0	7,912	0.00%	大買/大賣/
2019/04/18	0	0.00	200	60.90	60.90	-200	7,671	-2.61%	大賣/鉅額交易
2019/04/17	0	0.00	11	62.41	61.10	-11	7,539	-0.15%
2019/04/16	700	59.86	0	0.00	60.90	700	7,192	9.73%	大買/鉅額交易
2019/04/08	0	0.00	93	53.06	53.30	-93	6,352	-1.46%
2019/04/03	0	0.00	427	52.68	52.70	-427	6,299	-6.78%	大賣/鉅額交易
2019/04/02	0	0.00	252	53.05	53.00	-252	6,261	-4.02%	大賣/鉅額交易
2019/04/01	1,628	52.99	0	0.00	53.00	1,628	6,228	26.14%	大買/鉅額交易
2019/03/29	925	53.16	544	53.30	53.30	381	6,099	6.25%	大買/大賣/鉅額交易
2019/03/28	2,000	52.87	0	0.00	53.00	2,000	6,067	32.96%	大買/鉅額交易
2019/03/27	1,275	52.46	6	52.50	52.50	1,269	6,037	21.02%	大買/鉅額交易
2019/03/26	1,218	52.07	0	0.00	52.00	1,218	5,996	20.31%	大買/鉅額交易
2019/03/25	0	0.00	466	51.36	51.40	-466	5,977	-7.80%	大賣/鉅額交易
2019/03/22	0	0.00	442	52.22	52.10	-442	5,960	-7.42%	大賣/鉅額交易
2019/03/21	0	0.00	427	51.99	51.80	-427	5,968	-7.15%	大賣/鉅額交易
2019/03/20	1,832	51.96	20	52.06	52.10	1,812	5,968	30.36%	大買/鉅額交易
2019/03/19	757	52.10	0	0.00	52.10	757	5,944	12.73%	大買/鉅額交易
2019/03/15	1,500	52.05	0	0.00	52.40	1,500	5,896	25.44%	大買/鉅額交易
2019/03/14	0	0.00	88	54.26	54.20	-88	5,474	-1.61%
2019/03/13	12	54.90	44	54.63	54.90	-32	5,595	-0.57%
2019/03/11	65	52.90	0	0.00	53.90	65	5,506	1.18%
2019/03/08	1,710	52.52	0	0.00	52.50	1,710	5,387	31.74%	大買/鉅額交易
2019/03/06	10	52.40	43	52.40	52.40	-33	5,427	-0.61%
2019/03/04	5	51.90	0	0.00	51.80	5	5,537	0.09%
2019/02/27	386	52.80	386	52.80	52.80	0	5,499	0.00%	大買/大賣/
2019/02/26	39	53.40	0	0.00	53.00	39	5,490	0.71%
2019/02/20	60	52.50	334	51.82	52.50	-274	5,169	-5.30%	大賣/鉅額交易
2019/02/11	513	51.37	181	51.15	51.00	332	5,259	6.31%	大買/大賣/鉅額交易
2019/01/30	585	51.80	562	51.80	51.80	23	5,336	0.43%	大買/大賣/
2019/01/25	641	50.47	0	0.00	51.00	641	5,457	11.75%	大買/鉅額交易
2019/01/22	850	49.00	0	0.00	49.00	850	5,401	15.74%	大買/鉅額交易
2019/01/21	43	49.00	0	0.00	49.00	43	5,495	0.78%
2019/01/18	46	48.50	260	48.69	48.95	-214	5,526	-3.87%	大賣/鉅額交易
2019/01/17	117	48.48	11	48.60	48.60	106	5,541	1.91%	大買/鉅額交易
2019/01/16	33	48.50	0	0.00	48.90	33	5,539	0.60%
2019/01/15	53	48.50	0	0.00	48.90	53	5,593	0.95%
2019/01/14	1,771	48.10	231.4	48.07	48.15	1,539.6	5,570	27.64%	大買/大賣/鉅額交易
2019/01/11	1	48.00	0	0.00	48.10	1	5,548	0.02%
2019/01/10	1,006	48.07	5	48.23	48.50	1,001	5,474	18.29%	大買/鉅額交易
2019/01/08	2,500	47.45	0	0.00	47.40	2,500	5,403	46.27%	大買/鉅額交易
2019/01/02	0	0.00	164	50.55	50.20	-164	5,502	-2.98%	大賣/鉅額交易
2018/12/28	260	51.40	409	51.37	51.40	-149	5,510	-2.70%	大買/大賣/鉅額交易
2018/12/21	195	50.40	0	0.00	50.40	195	5,986	3.26%	大買/鉅額交易
2018/12/19	0	0.00	38	50.90	50.90	-38	6,290	-0.60%
2018/12/18	0	0.00	352	50.77	50.70	-352	6,314	-5.57%	大賣/鉅額交易
2018/12/14	78	50.56	0	0.00	50.70	78	6,565	1.19%
2018/12/13	10.8	51.71	225	51.48	51.70	-214.2	6,571	-3.26%	大賣/鉅額交易
2018/12/12	0	0.00	283	51.22	51.20	-283	6,605	-4.28%	大賣/鉅額交易
2018/12/10	70	50.39	0	0.00	49.80	70	6,949	1.01%
2018/12/06	0	0.00	108	50.47	50.10	-108	7,050	-1.53%	大賣/鉅額交易
2018/12/04	0	0.00	1,467	53.89	53.80	-1,467	7,131	-20.57%	大賣/鉅額交易
2018/11/30	187	52.30	187	52.30	52.30	0	7,220	0.00%	大買/大賣/
2018/11/26	22	50.01	591	50.74	50.80	-569	7,191	-7.91%	大賣/鉅額交易
2018/11/21	0	0.00	20	50.94	51.20	-20	7,211	-0.28%
2018/11/19	56	52.43	0	0.00	52.50	56	7,236	0.77%
2018/11/16	963	50.66	151	50.79	51.00	812	7,258	11.19%	大買/大賣/鉅額交易
2018/11/15	1,165	50.56	0	0.00	50.30	1,165	7,281	16.00%	大買/鉅額交易
2018/11/14	0	0.00	31	50.70	50.70	-31	7,347	-0.42%
2018/11/13	2,988	50.08	0	0.00	51.20	2,988	7,356	40.62%	大買/鉅額交易
2018/11/12	2,459	51.40	143	51.34	51.10	2,316	7,337	31.56%	大買/大賣/鉅額交易
2018/11/09	3,004	51.71	122	51.23	52.20	2,882	7,313	39.41%	大買/大賣/鉅額交易
2018/11/08	1,828	51.80	69	51.91	51.90	1,759	7,210	24.40%	大買/鉅額交易
2018/11/07	434	51.40	337	51.31	51.30	97	7,148	1.36%	大買/大賣/
2018/11/06	111	51.90	0	0.00	51.90	111	7,093	1.56%	大買/鉅額交易
2018/11/05	103	54.55	51	54.45	54.40	52	7,198	0.72%	大買/
2018/11/02	0	0.00	1,547	54.80	55.40	-1,547	7,214	-21.44%	大賣/鉅額交易
2018/11/01	137	56.04	0	0.00	56.00	137	7,235	1.89%	大買/鉅額交易
2018/10/31	267	55.66	35	56.30	56.30	232	7,286	3.18%	大買/鉅額交易
2018/10/30	0	0.00	39	55.54	54.40	-39	7,357	-0.53%
2018/10/29	1,127	56.16	0	0.00	55.30	1,127	7,450	15.13%	大買/鉅額交易
2018/10/26	1,693	54.20	34	54.72	54.50	1,659	7,431	22.33%	大買/鉅額交易
2018/10/25	746	53.72	157	53.92	54.10	589	7,509	7.84%	大買/大賣/鉅額交易
2018/10/18	8	57.15	3	57.20	57.20	5	8,069	0.06%
2018/10/16	70	54.30	0	0.00	56.80	70	8,138	0.86%
2018/10/15	897	53.83	0	0.00	54.00	897	8,170	10.98%	大買/鉅額交易
2018/10/12	55	52.48	1,210	53.76	53.90	-1,155	8,204	-14.08%	大賣/鉅額交易
2018/10/11	142	54.23	1,850	54.08	53.80	-1,708	8,194	-20.84%	大買/大賣/鉅額交易
2018/10/09	151	59.92	1,004	59.90	59.60	-853	8,068	-10.57%	大買/大賣/鉅額交易
2018/10/08	283	61.24	0	0.00	60.60	283	8,084	3.50%	大買/鉅額交易
2018/10/05	2,817	60.79	17	60.30	61.30	2,800	8,095	34.59%	大買/鉅額交易
2018/10/04	2,500	60.37	468	60.34	60.90	2,032	8,056	25.22%	大買/大賣/鉅額交易
2018/10/03	1,568	60.81	0	0.00	60.50	1,568	7,961	19.70%	大買/鉅額交易
2018/10/02	2,232	61.18	0	0.00	61.00	2,232	7,960	28.04%	大買/鉅額交易
2018/10/01	2,218	61.65	0	0.00	61.70	2,218	7,920	28.00%	大買/鉅額交易
2018/09/28	2,500	60.59	0	0.00	61.10	2,500	7,917	31.57%	大買/鉅額交易
2018/09/27	1,164	60.82	20	60.80	60.90	1,144	7,811	14.64%	大買/鉅額交易
2018/09/26	45	62.17	803	62.14	62.10	-758	7,624	-9.94%	大賣/鉅額交易
2018/09/21	22	63.35	0	0.00	65.10	22	7,541	0.29%
2018/09/13	276	60.29	0	0.00	60.90	276	7,565	3.65%	大買/鉅額交易
2018/09/12	1,998	59.81	0	0.00	60.10	1,998	7,568	26.40%	大買/鉅額交易
2018/09/11	2,298	59.29	0	0.00	59.90	2,298	7,571	30.35%	大買/鉅額交易
2018/09/07	0	0.00	6	62.08	61.20	-6	7,704	-0.08%
2018/09/06	282	63.06	215	62.91	62.50	67	7,709	0.87%	大買/大賣/
2018/09/05	2,240	64.16	0	0.00	63.90	2,240	7,699	29.09%	大買/鉅額交易
2018/09/04	744	65.04	0	0.00	64.90	744	7,697	9.67%	大買/鉅額交易
2018/09/03	1,807	65.42	0	0.00	65.20	1,807	7,769	23.26%	大買/鉅額交易
2018/08/31	1,700	64.81	287	65.29	66.20	1,413	7,945	17.78%	大買/大賣/鉅額交易
2018/08/30	0	0.00	160	64.59	64.50	-160	7,987	-2.00%	大賣/鉅額交易
2018/08/29	1,255	65.90	0	0.00	66.00	1,255	8,020	15.65%	大買/鉅額交易
2018/08/28	50	65.00	0	0.00	65.20	50	8,081	0.62%
2018/08/24	1,379	63.46	0	0.00	63.70	1,379	8,186	16.85%	大買/鉅額交易
2018/08/23	52	64.03	0	0.00	64.20	52	8,431	0.62%
2018/08/22	216	64.49	0	0.00	64.50	216	8,521	2.53%	大買/鉅額交易
2018/08/21	2,000	64.29	400	63.82	64.30	1,600	8,490	18.84%	大買/大賣/鉅額交易
2018/08/20	1,000	65.99	0	0.00	65.60	1,000	8,393	11.91%	大買/鉅額交易
2018/08/17	2,028	65.89	0	0.00	65.40	2,028	8,433	24.05%	大買/鉅額交易
2018/08/13	39	68.26	0	0.00	67.80	39	8,510	0.46%
2018/08/10	2,054	68.31	0	0.00	69.00	2,054	8,628	23.80%	大買/鉅額交易
2018/08/09	1,715	66.80	0	0.00	66.70	1,715	8,437	20.33%	大買/鉅額交易
2018/08/08	2,272	66.67	0	0.00	66.60	2,272	8,460	26.85%	大買/鉅額交易
2018/08/07	2,250	66.62	549	66.64	66.60	1,701	8,454	20.12%	大買/大賣/鉅額交易
2018/08/06	2,430	66.15	0	0.00	66.00	2,430	8,446	28.77%	大買/鉅額交易
2018/08/03	2,250	66.40	0	0.00	66.70	2,250	8,554	26.30%	大買/鉅額交易
2018/08/02	2,002	66.97	23	67.73	66.60	1,979	8,514	23.24%	大買/鉅額交易
2018/08/01	1,605	67.56	0	0.00	67.50	1,605	8,558	18.75%	大買/鉅額交易
2018/07/31	1,665.5	67.59	990	68.10	68.10	675.5	8,505	7.94%	大買/大賣/鉅額交易
2018/07/30	3,000	66.29	0	0.00	66.50	3,000	8,359	35.89%	大買/鉅額交易
2018/07/27	1,295	68.97	0	0.00	69.20	1,295	8,238	15.72%	大買/鉅額交易
2018/07/25	2,211	68.85	0	0.00	68.70	2,211	7,970	27.74%	大買/鉅額交易
2018/07/24	0	0.00	11	69.10	69.10	-11	7,906	-0.14%
2018/07/20	79	67.58	0	0.00	68.40	79	7,839	1.01%
2018/07/18	200	67.16	0	0.00	67.20	200	7,784	2.57%	大買/鉅額交易
2018/07/16	0	0.00	459	64.77	65.30	-459	7,641	-6.01%	大賣/鉅額交易
2018/07/12	0	0.00	143	62.93	63.10	-143	7,629	-1.87%	大賣/鉅額交易
2018/07/06	1	63.10	0	0.00	62.40	1	7,827	0.01%
2018/07/05	528	62.85	0	0.00	63.10	528	7,836	6.74%	大買/鉅額交易
2018/07/04	12	63.45	100	63.40	63.40	-88	7,894	-1.11%
2018/07/03	915	62.99	0	0.00	63.00	915	8,002	11.43%	大買/鉅額交易
2018/07/02	2,250	62.66	0	0.00	62.70	2,250	8,029	28.02%	大買/鉅額交易
2018/06/29	1,056	61.91	52	62.70	62.70	1,004	7,960	12.61%	大買/鉅額交易
2018/06/28	2,250	60.99	0	0.00	60.90	2,250	7,855	28.64%	大買/鉅額交易
2018/06/27	513	62.48	0	0.00	62.00	513	7,719	6.65%	大買/鉅額交易
2018/06/26	35	63.05	0	0.00	62.10	35	7,654	0.46%
2018/06/25	55	64.99	28.9	63.81	63.80	26.1	7,524	0.35%
2018/06/21	1,962	66.30	0	0.00	66.00	1,962	7,359	26.66%	大買/鉅額交易
2018/06/20	2,001	66.29	0	0.00	67.00	2,001	7,443	26.88%	大買/鉅額交易
2018/06/19	2,020	65.41	1,990	65.31	65.30	30	7,395	0.41%	大買/大賣/
2018/06/15	2,311	66.42	0	0.00	66.20	2,311	7,276	31.76%	大買/鉅額交易
2018/06/14	2,250	66.76	0	0.00	66.50	2,250	7,127	31.57%	大買/鉅額交易
2018/06/13	2,250	67.05	0	0.00	66.70	2,250	7,133	31.54%	大買/鉅額交易
2018/06/12	2,250	67.52	0	0.00	67.30	2,250	7,456	30.18%	大買/鉅額交易
2018/06/11	2,266	67.56	341	67.40	67.80	1,925	7,380	26.08%	大買/大賣/鉅額交易
2018/06/08	2,250	67.93	0	0.00	67.90	2,250	7,316	30.75%	大買/鉅額交易
2018/06/07	317	67.84	0	0.00	67.80	317	7,122	4.45%	大買/鉅額交易
2018/06/06	60	68.50	17	68.22	68.50	43	7,133	0.60%
2018/06/05	1,350	67.05	159	66.87	67.30	1,191	7,043	16.91%	大買/大賣/鉅額交易
2018/06/04	509	65.84	0	0.00	66.60	509	6,949	7.32%	大買/鉅額交易
2018/06/01	821	64.18	33	64.70	64.90	788	6,869	11.47%	大買/鉅額交易
2018/05/31	688	64.23	233	63.30	63.30	455	6,838	6.65%	大買/大賣/鉅額交易
2018/05/30	0	0.00	58.4	65.00	65.00	-58.4	6,577	-0.89%
2018/05/29	4	66.33	0	0.00	66.00	4	6,510	0.06%
2018/05/28	3	65.93	0	0.00	66.00	3	6,483	0.05%
2018/05/25	315	65.47	0	0.00	66.10	315	6,495	4.85%	大買/鉅額交易
2018/05/24	1,303	64.90	46	64.93	65.00	1,257	6,445	19.50%	大買/鉅額交易
2018/05/23	1,293	65.00	0	0.00	65.00	1,293	6,377	20.28%	大買/鉅額交易
2018/05/22	162	65.00	0	0.00	65.00	162	6,467	2.50%	大買/鉅額交易
2018/05/17	1,788	67.29	0	0.00	67.20	1,788	6,511	27.46%	大買/鉅額交易
2018/05/16	2,407	66.77	19	66.74	66.60	2,388	6,523	36.61%	大買/鉅額交易
2018/05/15	2,100	67.14	683	67.11	66.90	1,417	6,665	21.26%	大買/大賣/鉅額交易
2018/05/14	2,100	67.24	0	0.00	67.50	2,100	6,849	30.66%	大買/鉅額交易
2018/05/11	2,358	67.18	0	0.00	67.00	2,358	6,863	34.36%	大買/鉅額交易
2018/05/10	2,100	68.78	600	68.80	68.60	1,500	6,723	22.31%	大買/大賣/鉅額交易
2018/05/09	2,282	68.96	0	0.00	68.90	2,282	6,771	33.70%	大買/鉅額交易
2018/05/08	877	70.11	17	69.50	70.00	860	6,748	12.74%	大買/鉅額交易
2018/05/04	1,681	69.87	146	69.85	69.80	1,535	7,080	21.68%	大買/大賣/鉅額交易
2018/05/03	2,100	70.49	0	0.00	70.70	2,100	7,117	29.50%	大買/鉅額交易
2018/05/02	633	70.09	0	0.00	71.00	633	7,220	8.77%	大買/鉅額交易
2018/04/30	1,292	69.23	41	69.50	69.50	1,251	7,218	17.33%	大買/鉅額交易
2018/04/27	1,107	68.53	0	0.00	68.70	1,107	7,337	15.09%	大買/鉅額交易
2018/04/26	2,599	68.47	0	0.00	68.30	2,599	7,428	34.98%	大買/鉅額交易
2018/04/25	2,100	68.64	0	0.00	68.60	2,100	7,458	28.16%	大買/鉅額交易
2018/04/24	2,100	69.59	0	0.00	69.10	2,100	7,537	27.86%	大買/鉅額交易
2018/04/23	1,034	70.47	0	0.00	70.40	1,034	7,618	13.57%	大買/鉅額交易
2018/04/20	1,561	70.12	192	70.44	70.50	1,369	7,670	17.85%	大買/大賣/鉅額交易
2018/04/19	7	69.31	0	0.00	69.50	7	7,699	0.09%
2018/04/17	1	69.00	0	0.00	69.00	1	7,917	0.01%
2018/04/16	708	71.13	200	70.51	70.30	508	7,869	6.46%	大買/大賣/鉅額交易
2018/04/13	213	71.81	0	0.00	71.10	213	7,902	2.70%	大買/鉅額交易
2018/04/12	2,000	71.45	0	0.00	71.50	2,000	7,967	25.10%	大買/鉅額交易
2018/04/11	2,000	72.31	0	0.00	71.80	2,000	7,980	25.06%	大買/鉅額交易
2018/04/10	2,000	71.89	2	71.80	71.80	1,998	8,034	24.87%	大買/鉅額交易
2018/04/09	2,171	72.35	0	0.00	72.20	2,171	8,039	27.01%	大買/鉅額交易
2018/04/02	0	0.00	350	72.91	72.80	-350	7,947	-4.40%	大賣/鉅額交易
2018/03/30	96	73.20	96	73.20	73.20	0	8,034	0.00%
2018/03/28	4	73.78	582	73.66	73.50	-578	7,982	-7.24%	大賣/鉅額交易
2018/03/27	0	0.00	441	73.83	73.80	-441	7,985	-5.52%	大賣/鉅額交易
2018/03/26	1,793	73.38	1,757	73.15	73.50	36	8,013	0.45%	大買/大賣/
2018/03/23	2,000	73.62	110	73.41	73.50	1,890	8,130	23.24%	大買/大賣/鉅額交易
2018/03/22	1,000	74.79	600	74.56	74.50	400	8,208	4.87%	大買/大賣/鉅額交易
2018/03/21	236	74.61	0	0.00	74.50	236	8,290	2.85%	大買/鉅額交易
2018/03/19	3	74.80	0	0.00	75.50	3	8,424	0.04%
2018/03/16	366	74.63	161	76.10	76.10	205	8,395	2.44%	大買/大賣/鉅額交易
2018/03/15	0	0.00	1,019.5	75.84	76.00	-1,019.5	8,184	-12.46%	大賣/鉅額交易
2018/03/14	606	76.59	220	76.48	76.50	386	8,309	4.65%	大買/大賣/鉅額交易
2018/03/13	0	0.00	379	77.10	77.30	-379	8,494	-4.46%	大賣/鉅額交易
2018/03/12	0	0.00	901	76.68	77.40	-901	8,568	-10.52%	大賣/鉅額交易
2018/03/09	0	0.00	162	74.73	75.00	-162	8,656	-1.87%	大賣/鉅額交易
2018/03/08	0	0.00	19	74.11	74.20	-19	8,821	-0.22%
2018/03/06	0	0.00	4	75.00	73.90	-4	9,051	-0.04%
2018/03/05	227	73.96	0	0.00	74.00	227	9,241	2.46%	大買/鉅額交易
2018/03/02	5	73.90	0	0.00	74.20	5	9,334	0.05%
2018/03/01	37	74.64	0	0.00	75.00	37	9,440	0.39%
2018/02/27	24	75.00	24	75.00	75.00	0	9,553	0.00%
2018/02/26	20	75.38	0	0.00	74.90	20	9,606	0.21%
2018/02/23	129	75.55	0	0.00	75.60	129	9,770	1.32%	大買/鉅額交易
2018/02/22	513	74.49	456	74.70	73.70	57	9,939	0.57%	大買/大賣/
2018/02/21	0	0.00	235	74.57	76.00	-235	9,970	-2.36%	大賣/鉅額交易
2018/02/12	0	0.00	141.8	74.42	72.30	-141.8	10,052	-1.41%	大賣/鉅額交易
2018/02/09	806	71.15	0	0.00	73.40	806	10,206	7.90%	大買/鉅額交易
2018/02/08	0	0.00	54	72.87	72.00	-54	10,208	-0.53%
2018/02/05	0	0.00	181	77.00	77.00	-181	10,248	-1.77%	大賣/鉅額交易
2018/02/02	181	77.31	0	0.00	77.60	181	10,482	1.73%	大買/鉅額交易
2018/01/31	29	79.00	67	79.23	79.00	-38	10,408	-0.37%
2018/01/30	0	0.00	2	80.90	79.90	-2	10,369	-0.02%
2018/01/24	133	77.33	9	77.38	77.60	124	9,969	1.24%	大買/鉅額交易
2018/01/19	20.8	77.24	0	0.00	77.30	20.8	9,898	0.21%
2018/01/18	0	0.00	44	76.70	76.70	-44	9,823	-0.45%
2018/01/16	0	0.00	26	75.50	75.50	-26	9,607	-0.27%
2018/01/15	7	75.40	0	0.00	75.10	7	9,577	0.07%
2018/01/12	15	75.10	0	0.00	75.10	15	9,655	0.16%
2018/01/11	2,867	72.28	0	0.00	72.50	2,867	9,617	29.81%	大買/鉅額交易
2018/01/10	1,973	72.07	0	0.00	72.50	1,973	9,623	20.50%	大買/鉅額交易
2018/01/09	3,234	72.13	0	0.00	72.20	3,234	9,658	33.48%	大買/鉅額交易
2018/01/08	2,300	72.02	0	0.00	72.00	2,300	9,577	24.01%	大買/鉅額交易
2018/01/05	2,200	71.72	150	71.52	72.00	2,050	9,559	21.45%	大買/大賣/鉅額交易
2018/01/04	2,206	71.95	0	0.00	71.90	2,206	9,572	23.04%	大買/鉅額交易
2018/01/03	1,543	72.42	0	0.00	72.60	1,543	9,580	16.11%	大買/鉅額交易
2018/01/02	1,569	72.01	0	0.00	72.10	1,569	9,546	16.44%	大買/鉅額交易