緯軟 (4953)-港商野村券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼6.0
漲幅
-4.26%
成交量
740張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	15	137.50	135.00	-15	1,965	-0.76%
2024/04/18	14	140.50	53	139.25	141.00	-39	1,963	-1.99%
2024/04/17	0	0.00	22	136.30	137.00	-22	1,961	-1.12%
2024/04/16	7	132.93	22	133.66	135.00	-15	1,974	-0.76%
2024/04/15	0	0.00	54	139.19	137.00	-54	1,981	-2.73%
2024/04/12	0	0.00	13	143.50	142.50	-13	1,954	-0.67%
2024/04/11	2	143.00	36	143.21	143.50	-34	1,952	-1.74%
2024/04/10	0	0.00	6	145.75	144.00	-6	1,957	-0.31%
2024/04/09	1	145.50	23	147.09	145.50	-22	1,953	-1.13%
2024/04/08	40	145.38	20	145.00	145.00	20	1,941	1.03%
2024/04/03	3	143.00	10	143.30	143.00	-7	1,948	-0.36%
2024/04/02	96	143.82	0	0.00	144.00	96	1,987	4.83%
2024/04/01	16	143.41	16	143.00	142.50	0	1,987	0.00%
2024/03/29	4	145.00	40	144.03	143.50	-36	1,988	-1.81%
2024/03/28	11	143.00	1	143.00	143.00	10	1,982	0.50%
2024/03/27	8	142.00	0	0.00	144.00	8	1,989	0.40%
2024/03/26	5	142.50	50	144.60	142.00	-45	1,994	-2.26%
2024/03/25	0	0.00	20	149.50	146.50	-20	1,986	-1.01%
2024/03/22	33	154.36	113	152.83	150.00	-80	1,999	-4.00%	大賣/
2024/03/21	29	151.91	8	151.13	151.00	21	1,948	1.08%
2024/03/20	15	150.90	19	150.68	150.50	-4	1,941	-0.21%
2024/03/19	169	151.97	26	153.67	152.50	143	1,913	7.47%	大買/鉅額交易
2024/03/18	0	0.00	48	148.74	152.00	-48	1,900	-2.53%
2024/03/15	27	149.50	44	148.07	150.50	-17	1,887	-0.90%
2024/03/14	0	0.00	37	149.26	147.50	-37	1,889	-1.96%
2024/03/13	141	147.86	23	147.50	146.00	118	1,945	6.07%	大買/鉅額交易
2024/03/12	106	148.67	0	0.00	149.00	106	1,955	5.42%	大買/鉅額交易
2024/03/11	167	145.37	0	0.00	145.00	167	2,033	8.21%	大買/鉅額交易
2024/03/08	8	140.50	98	142.07	142.50	-90	2,058	-4.37%
2024/03/07	55	144.54	31	142.65	141.00	24	2,088	1.15%
2024/03/06	81	146.97	143	146.80	146.00	-62	2,039	-3.04%	大賣/
2024/03/05	77	144.93	0	0.00	146.50	77	2,020	3.81%
2024/03/04	0	0.00	22	145.61	145.50	-22	2,015	-1.09%
2024/03/01	0	0.00	30	146.03	145.50	-30	2,006	-1.49%
2024/02/29	4	145.50	33	145.41	145.00	-29	2,003	-1.45%
2024/02/27	130	144.33	41	148.02	144.00	89	2,015	4.42%	大買/
2024/02/26	48	148.17	44	149.72	147.50	4	2,026	0.20%
2024/02/23	9	157.22	41	153.37	152.00	-32	2,040	-1.57%
2024/02/22	0	0.00	43	149.45	150.00	-43	1,964	-2.19%
2024/02/21	5	148.00	45	148.73	148.00	-40	1,908	-2.10%
2024/02/20	0	0.00	46	148.76	149.50	-46	1,848	-2.49%
2024/02/19	0	0.00	1	141.50	140.50	-1	1,690	-0.06%
2024/02/16	0	0.00	27	141.52	142.00	-27	1,695	-1.59%
2024/02/15	110	140.59	13	138.42	142.00	97	1,681	5.77%	大買/
2024/02/05	0	0.00	31	134.81	135.00	-31	1,649	-1.88%
2024/02/01	0	0.00	19	135.03	134.00	-19	1,679	-1.13%
2024/01/31	0	0.00	26	138.94	137.00	-26	1,709	-1.52%
2024/01/30	0	0.00	38	139.42	140.50	-38	1,705	-2.23%
2024/01/29	0	0.00	5	138.00	140.50	-5	1,703	-0.29%
2024/01/26	5	139.00	46	139.48	138.00	-41	1,699	-2.41%
2024/01/25	22	138.64	25	138.30	137.50	-3	1,681	-0.18%
2024/01/24	0	0.00	26	138.15	138.00	-26	1,686	-1.54%
2024/01/23	0	0.00	56	140.02	138.50	-56	1,689	-3.32%
2024/01/22	126	142.62	77	141.44	142.50	49	1,662	2.95%	大買/
2024/01/19	115	140.03	21	139.00	141.50	94	1,599	5.88%	大買/
2024/01/18	0	0.00	2	137.00	136.50	-2	1,507	-0.13%
2024/01/17	27	137.00	30	137.05	136.50	-3	1,495	-0.20%
2024/01/16	10	133.10	39	136.73	135.50	-29	1,479	-1.96%
2024/01/15	10	131.90	0	0.00	132.00	10	1,446	0.69%
2024/01/12	0	0.00	21	131.00	130.50	-21	1,445	-1.45%
2024/01/10	17	134.94	37	134.51	132.00	-20	1,450	-1.38%
2024/01/09	47	134.90	0	0.00	134.00	47	1,447	3.25%
2024/01/08	1	130.50	0	0.00	131.50	1	1,439	0.07%
2024/01/05	12	130.00	21	129.50	130.00	-9	1,451	-0.62%
2024/01/04	5	129.50	23	130.17	128.50	-18	1,467	-1.23%
2024/01/03	0	0.00	2	132.50	131.50	-2	1,490	-0.13%
2024/01/02	27	132.50	0	0.00	133.00	27	1,550	1.74%
2023/12/29	3	131.50	0	0.00	132.00	3	1,551	0.19%
2023/12/28	38	131.00	47	133.00	130.50	-9	1,545	-0.58%
2023/12/27	0	0.00	20	137.55	136.50	-20	1,531	-1.31%
2023/12/26	1	136.50	0	0.00	138.50	1	1,563	0.06%
2023/12/25	5	136.10	0	0.00	136.00	5	1,564	0.32%
2023/12/22	16	137.47	5	137.20	136.00	11	1,568	0.70%
2023/12/21	16	135.66	0	0.00	136.00	16	1,563	1.02%
2023/12/20	5	139.50	15	139.00	137.50	-10	1,557	-0.64%
2023/12/19	18	137.69	68	138.85	139.50	-50	1,544	-3.24%
2023/12/18	15	134.80	0	0.00	137.00	15	1,519	0.99%
2023/12/15	1	134.50	21	137.07	135.00	-20	1,524	-1.31%
2023/12/14	0	0.00	1	138.00	138.00	-1	1,516	-0.07%
2023/12/13	83	138.02	22	138.82	138.00	61	1,507	4.05%
2023/12/12	106	137.24	2	137.75	139.00	104	1,504	6.91%	大買/鉅額交易
2023/12/11	4	137.13	36	139.31	137.50	-32	1,528	-2.09%
2023/12/08	0	0.00	42	144.54	142.50	-42	1,534	-2.74%
2023/12/07	17	137.94	20	137.90	138.50	-3	1,477	-0.20%
2023/12/06	80	136.11	63	138.31	135.50	17	1,478	1.15%
2023/12/05	26	132.44	71.8	133.40	135.50	-45.8	1,469	-3.12%
2023/12/04	21	128.93	61	132.63	132.50	-40	1,423	-2.81%
2023/12/01	45	127.82	63.9	127.26	127.50	-18.9	1,365	-1.38%
2023/11/30	12	126.00	0	0.00	127.00	12	1,360	0.88%
2023/11/29	3	125.17	0	0.00	126.50	3	1,359	0.22%
2023/11/28	0	0.00	1	123.00	123.50	-1	1,350	-0.07%
2023/11/27	0	0.00	18	125.00	123.50	-18	1,349	-1.33%
2023/11/24	13	127.00	6	126.00	127.50	7	1,340	0.52%
2023/11/22	88	124.40	58	128.44	129.00	30	1,296	2.31%
2023/11/21	31	122.98	5	122.50	122.50	26	1,259	2.06%
2023/11/17	0	0.00	22	120.09	120.50	-22	1,271	-1.73%
2023/11/16	1	120.00	37	120.24	120.00	-36	1,288	-2.79%
2023/11/15	2	123.00	0	0.00	120.50	2	1,303	0.15%
2023/11/14	84	120.27	7	122.00	120.50	77	1,380	5.58%
2023/11/13	21	121.24	40	121.50	121.00	-19	1,429	-1.33%
2023/11/10	29	121.64	20	121.00	121.00	9	1,436	0.63%
2023/11/09	9	123.00	0	0.00	122.00	9	1,460	0.62%
2023/11/08	27	120.50	33	122.15	121.50	-6	1,460	-0.41%
2023/11/07	4	116.00	39.6	115.90	116.50	-35.6	1,437	-2.47%
2023/11/06	42	115.25	2	116.00	115.50	40	1,474	2.71%
2023/11/03	2	112.50	4	113.00	113.00	-2	1,501	-0.13%
2023/11/02	0	0.00	7.5	111.00	111.50	-7.5	1,576	-0.47%
2023/11/01	15	107.50	19	108.50	107.50	-4	1,673	-0.24%
2023/10/31	4	116.25	50	113.42	108.50	-46	1,715	-2.68%
2023/10/30	0	0.00	15	115.43	115.00	-15	1,771	-0.85%
2023/10/27	12	115.00	0	0.00	114.50	12	1,838	0.65%
2023/10/26	21	115.95	27	114.50	114.50	-6	1,986	-0.30%
2023/10/25	6	117.50	59.5	117.27	118.00	-53.5	2,076	-2.58%
2023/10/24	20	116.00	0	0.00	117.50	20	2,246	0.89%
2023/10/23	8	115.31	8	115.00	114.50	0	2,496	0.00%
2023/10/20	9	115.00	0	0.00	115.00	9	2,784	0.32%
2023/10/19	5	114.20	22	115.93	116.00	-17	2,977	-0.57%
2023/10/18	14	114.64	13	117.00	114.50	1	3,306	0.03%
2023/10/17	0	0.00	2	118.00	117.00	-2	3,473	-0.06%
2023/10/16	58	120.14	0	0.00	118.00	58	3,491	1.66%
2023/10/13	30	124.48	5	123.10	122.00	25	3,540	0.71%
2023/10/12	20	123.58	3	121.50	124.00	17	3,556	0.48%
2023/10/11	26	121.00	23	127.00	120.50	3	3,617	0.08%
2023/10/06	7	125.29	53	123.62	124.50	-46	3,738	-1.23%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/04	7	120.00	8	119.50	119.00	-1	3,805	-0.03%
2023/10/03	0	0.00	31	123.45	122.00	-31	3,803	-0.82%
2023/10/02	13	120.65	119	122.80	123.50	-106	3,794	-2.79%	大賣/鉅額交易
2023/09/28	9	118.50	35	117.43	117.50	-26	3,759	-0.69%
2023/09/27	31	116.50	30	116.55	117.50	1	3,760	0.03%
2023/09/25	20	116.80	0	0.00	116.50	20	3,773	0.53%
2023/09/22	1	115.50	28	115.71	116.50	-27	3,780	-0.71%
2023/09/21	10	114.50	4	115.63	115.00	6	3,776	0.16%
2023/09/20	46	117.72	0	0.00	115.50	46	3,771	1.22%
2023/09/19	8	120.00	10	118.90	117.50	-2	3,759	-0.05%
2023/09/18	36	121.03	0	0.00	120.00	36	3,753	0.96%
2023/09/15	0	0.00	25	122.64	122.00	-25	3,750	-0.67%
2023/09/14	15	123.97	0	0.00	123.50	15	3,729	0.40%
2023/09/13	11	124.05	64	123.34	122.00	-53	3,690	-1.44%
2023/09/12	10	118.90	20	121.15	122.50	-10	3,666	-0.27%
2023/09/11	0	0.00	37	119.80	117.00	-37	3,640	-1.02%
2023/09/08	14	124.25	205	122.41	121.50	-191	3,597	-5.31%	大賣/鉅額交易
2023/09/07	5	117.10	0	0.00	116.00	5	3,489	0.14%
2023/09/06	5	116.80	40	117.00	117.00	-35	3,500	-1.00%
2023/09/05	0	0.00	2	116.50	117.00	-2	3,508	-0.06%
2023/09/04	0	0.00	9	114.78	116.50	-9	3,529	-0.25%
2023/09/01	0	0.00	36	116.00	114.00	-36	3,545	-1.02%
2023/08/31	14	115.29	2	114.50	115.50	12	3,568	0.34%
2023/08/30	0	0.00	13	115.50	115.00	-13	3,593	-0.36%
2023/08/29	2	113.50	0	0.00	114.00	2	3,613	0.06%
2023/08/28	2	114.00	2	115.00	114.00	0	3,607	0.00%
2023/08/25	32	116.77	9	115.56	115.50	23	3,597	0.64%
2023/08/24	52	120.54	0	0.00	119.00	52	3,593	1.45%
2023/08/23	0	0.00	2	119.00	119.50	-2	3,584	-0.06%
2023/08/22	42	120.86	2	119.00	119.00	40	3,609	1.11%
2023/08/21	42	118.57	26	117.56	118.00	16	3,606	0.44%
2023/08/18	171	120.02	43	123.00	118.00	128	3,610	3.55%	大買/鉅額交易
2023/08/17	12	122.92	189	126.70	127.50	-177	3,536	-5.00%	大賣/鉅額交易
2023/08/16	39	122.00	23	122.59	123.00	16	3,477	0.46%
2023/08/15	34	123.07	5	123.90	124.50	29	3,480	0.83%
2023/08/14	31	124.87	83.1	123.25	122.00	-52.1	3,479	-1.50%
2023/08/11	81	128.76	7	126.50	127.00	74	3,462	2.14%
2023/08/10	107	130.98	71	130.38	128.50	36	3,448	1.04%	大買/
2023/08/09	36	136.64	25	136.20	133.50	11	3,423	0.32%
2023/08/08	0	0.00	1	144.50	138.50	-1	3,406	-0.03%
2023/08/07	0.5	146.00	100	141.59	144.00	-99.5	3,369	-2.95%
2023/08/02	106	148.23	63	148.86	142.00	43	3,260	1.32%	大買/
2023/08/01	20	152.25	4	153.63	150.50	16	3,211	0.50%
2023/07/31	47	158.19	34	163.12	157.00	13	3,177	0.41%
2023/07/28	41	163.10	90	166.06	167.00	-49	3,175	-1.54%
2023/07/27	72	166.51	35	168.93	166.00	37	3,134	1.18%
2023/07/26	82	168.05	90	167.31	168.00	-8	3,010	-0.27%
2023/07/25	45	160.36	67	162.54	162.00	-22	2,787	-0.79%
2023/07/24	127	144.69	87	149.50	155.00	40	2,514	1.59%	大買/
2023/07/21	17	136.32	41	138.95	141.00	-24	2,342	-1.02%
2023/07/20	4	134.75	38	129.34	138.50	-34	2,030	-1.67%
2023/07/19	28	128.00	1	129.50	126.00	27	1,871	1.44%
2023/07/18	34	128.66	52	130.88	127.00	-18	1,893	-0.95%
2023/07/17	23	126.17	24	125.98	127.50	-1	1,907	-0.05%
2023/07/14	12	125.75	18	129.36	126.00	-6	1,960	-0.31%
2023/07/13	116	127.56	70	127.85	126.50	46	1,928	2.39%	大買/
2023/07/12	4	121.25	8	117.56	121.00	-4	1,891	-0.21%
2023/07/11	8	112.00	15	113.57	116.50	-7	1,850	-0.38%
2023/07/07	5	115.30	8	113.06	113.00	-3	1,853	-0.16%
2023/07/06	6	112.17	0	0.00	111.00	6	1,884	0.32%
2023/07/05	3	113.00	0	0.00	113.00	3	1,929	0.16%
2023/07/03	11	115.00	21	115.76	116.00	-10	1,950	-0.51%
2023/06/30	53	113.60	3	114.00	113.50	50	2,007	2.49%
2023/06/28	0	0.00	5	110.50	110.50	-5	2,060	-0.24%
2023/06/27	2	112.50	24	111.65	112.00	-22	2,095	-1.05%
2023/06/26	0	0.00	34	112.90	112.50	-34	2,143	-1.59%
2023/06/21	35	114.71	8	115.81	116.00	27	2,301	1.17%
2023/06/20	0	0.00	2	112.50	113.00	-2	2,345	-0.09%
2023/06/19	3	112.17	0	0.00	114.50	3	2,417	0.12%
2023/06/16	1	117.00	2	114.50	114.00	-1	2,514	-0.04%
2023/06/15	0	0.00	3	115.67	117.00	-3	2,620	-0.11%
2023/06/14	2	117.00	0	0.00	115.50	2	2,682	0.07%
2023/06/13	0	0.00	5	116.50	116.50	-5	2,708	-0.18%
2023/06/12	6	115.33	0	0.00	115.50	6	2,720	0.22%
2023/06/09	0	0.00	24	116.15	116.50	-24	2,719	-0.88%
2023/06/08	0	0.00	103	117.91	117.00	-103	2,739	-3.76%	大賣/鉅額交易
2023/06/07	5	121.10	93	120.87	121.00	-88	2,763	-3.18%
2023/06/06	6	124.50	30	121.50	118.50	-24	2,790	-0.86%
2023/06/05	149	123.21	0	0.00	124.50	149	2,800	5.32%	大買/鉅額交易
2023/06/02	36	120.97	95	121.04	119.50	-59	2,844	-2.07%
2023/06/01	48	119.34	23	118.54	119.50	25	2,907	0.86%
2023/05/31	48	119.41	0	0.00	119.00	48	2,973	1.61%
2023/05/30	5	118.50	23	118.17	118.50	-18	2,984	-0.60%
2023/05/29	45	119.68	0	0.00	120.00	45	3,048	1.48%
2023/05/26	74	120.68	1	118.50	117.00	73	3,099	2.36%
2023/05/25	2	122.75	42	119.88	120.50	-40	3,096	-1.29%
2023/05/24	80	122.28	24	121.02	121.50	56	3,081	1.82%
2023/05/23	25	118.64	6	117.33	121.00	19	3,060	0.62%
2023/05/19	1	119.00	22	118.43	116.50	-21	3,050	-0.69%
2023/05/18	16	120.16	13	122.81	120.50	3	3,038	0.10%
2023/05/17	6	116.50	65	118.62	118.00	-59	3,084	-1.91%
2023/05/16	15	117.97	32	116.81	115.50	-17	3,120	-0.54%
2023/05/15	0	0.00	87	117.01	116.00	-87	3,110	-2.80%
2023/05/12	24	117.90	4	120.25	121.00	20	3,090	0.65%
2023/05/10	20	124.33	15	124.00	123.50	5	3,025	0.17%
2023/05/09	87	123.41	21	125.00	122.50	66	3,004	2.20%
2023/05/08	47	127.24	0	0.00	125.50	47	2,973	1.58%
2023/05/05	29	125.91	1	127.00	125.00	28	2,947	0.95%
2023/05/04	169	129.06	275	128.45	125.50	-106	2,915	-3.64%	大買/大賣/鉅額交易
2023/05/03	14	125.00	35	128.07	130.00	-21	2,766	-0.76%
2023/05/02	0	0.00	1	126.50	125.00	-1	2,710	-0.04%
2023/04/28	0	0.00	2	120.00	122.50	-2	2,662	-0.08%
2023/04/27	6	116.50	3	116.50	116.50	3	2,627	0.11%
2023/04/26	22	115.64	19	115.66	115.50	3	2,611	0.11%
2023/04/25	124	115.51	0	0.00	114.50	124	2,591	4.79%	大買/鉅額交易
2023/04/24	13	116.58	9	115.33	118.00	4	2,565	0.16%
2023/04/21	126	115.55	23	119.00	114.50	103	2,545	4.05%	大買/鉅額交易
2023/04/20	149	121.33	86	123.35	119.00	63	2,493	2.53%	大買/
2023/04/19	107	127.18	73	129.87	126.00	34	2,416	1.41%	大買/
2023/04/18	23	125.33	0	0.00	124.00	23	2,328	0.99%
2023/04/17	96	125.12	96	128.38	126.00	0	2,281	0.00%
2023/04/14	2	120.00	19	122.45	121.50	-17	2,162	-0.79%
2023/04/13	217	118.56	19	118.68	119.00	198	2,101	9.42%	大買/鉅額交易
2023/04/12	0	0.00	25	119.56	120.00	-25	2,080	-1.20%
2023/04/11	3	121.00	32	123.78	122.00	-29	2,050	-1.41%
2023/04/10	75	120.42	11	121.45	122.00	64	1,996	3.21%
2023/04/07	32	118.48	32	117.41	116.50	0	1,942	0.00%
2023/04/06	20	115.90	33	115.67	118.00	-13	1,924	-0.68%
2023/03/31	0	0.00	78	120.17	117.00	-78	1,895	-4.12%
2023/03/30	11	117.64	0	0.00	118.50	11	1,818	0.60%
2023/03/29	30	116.38	30	116.27	116.00	0	1,777	0.00%
2023/03/28	95	115.82	16	116.41	116.50	79	1,756	4.50%
2023/03/27	14	117.36	2	121.50	116.50	12	1,714	0.70%
2023/03/24	9	120.50	12	125.50	120.00	-3	1,665	-0.18%
2023/03/23	2	115.00	2	117.50	117.00	0	1,498	0.00%
2023/03/22	1	116.00	2	116.00	116.50	-1	1,444	-0.07%
2023/03/21	12	115.42	23	117.22	115.00	-11	1,374	-0.80%
2023/03/20	11	116.41	22	114.66	115.00	-11	1,271	-0.87%
2023/03/17	4	109.50	43	111.34	111.50	-39	1,152	-3.38%
2023/03/16	3	105.50	1	106.00	104.00	2	1,092	0.18%
2023/03/15	11	107.64	7	108.71	107.50	4	1,071	0.37%
2023/03/14	30	108.25	28	107.84	108.00	2	1,075	0.19%
2023/03/13	45	106.88	16	108.47	109.00	29	1,079	2.69%
2023/03/10	31	108.90	2	114.00	108.50	29	1,056	2.74%
2023/03/09	8	113.38	16	115.63	113.00	-8	1,014	-0.79%
2023/03/08	23	117.37	8	116.81	117.50	15	961	1.56%
2023/03/07	33	115.58	15	115.13	117.00	18	933	1.93%
2023/03/06	32	113.22	50	114.23	113.00	-18	859	-2.09%
2023/03/03	54	108.94	28	107.89	114.00	26	773	3.36%
2023/03/02	22	103.45	7	104.00	104.00	15	698	2.15%
2023/03/01	11	105.00	45	107.39	104.00	-34	690	-4.93%
2023/02/24	8	102.25	20	105.53	106.00	-12	632	-1.90%
2023/02/23	30	100.74	4	99.48	99.60	26	563	4.61%
2023/02/22	1	96.20	0	0.00	97.50	1	542	0.18%
2023/02/21	1	98.10	0	0.00	97.20	1	546	0.18%
2023/02/20	17	97.75	4	96.75	97.90	13	554	2.35%
2023/02/17	16	96.76	10	96.76	95.90	6	550	1.09%
2023/02/16	0	0.00	17	96.48	97.40	-17	546	-3.11%
2023/02/15	16	99.37	4	98.68	95.40	12	539	2.23%
2023/02/14	25	96.78	31	96.55	102.00	-6	462	-1.30%
2023/02/13	20	91.50	1	93.00	93.00	19	413	4.59%
2023/02/10	20	91.33	0	0.00	90.20	20	413	4.84%
2023/02/09	1	91.30	0	0.00	91.30	1	416	0.24%
2023/02/08	3	92.97	0	0.00	92.00	3	416	0.72%
2023/02/07	1	90.70	0	0.00	91.50	1	414	0.24%
2023/02/06	0	0.00	1	90.70	90.60	-1	414	-0.24%
2023/02/03	2	91.05	2	90.80	90.40	0	414	0.00%
2023/02/02	0	0.00	2	91.25	91.70	-2	412	-0.49%
2023/01/31	1	91.10	0	0.00	90.20	1	403	0.25%
2023/01/30	2	90.40	0	0.00	90.70	2	400	0.50%
2023/01/17	0	0.00	2	89.30	89.40	-2	395	-0.51%
2023/01/16	9	88.37	0	0.00	89.30	9	393	2.29%
2023/01/13	7	88.81	0	0.00	87.60	7	386	1.81%
2023/01/12	1	86.30	2	86.75	87.50	-1	379	-0.26%
2023/01/11	4	86.90	0	0.00	87.10	4	377	1.06%
2023/01/10	1	84.90	2	85.80	86.10	-1	375	-0.27%
2023/01/06	0	0.00	1	83.90	83.90	-1	370	-0.27%
2023/01/05	0	0.00	5	83.60	83.20	-5	371	-1.35%
2023/01/04	0	0.00	4	84.35	84.00	-4	370	-1.08%
2022/12/30	1	82.50	0	0.00	82.70	1	369	0.27%
2022/12/28	0	0.00	2	81.40	81.20	-2	368	-0.54%
2022/12/23	1	81.50	1	81.40	81.70	0	364	0.00%
2022/12/21	6	81.17	3	81.97	81.50	3	365	0.82%
2022/12/20	1	85.20	20	83.74	82.30	-19	361	-5.25%
2022/12/16	2	84.10	9	84.48	84.10	-7	359	-1.94%
2022/12/14	1	86.30	0	0.00	86.50	1	357	0.28%
2022/12/13	4	87.80	8	87.90	86.00	-4	356	-1.12%
2022/12/12	24	88.28	6	89.25	88.60	18	348	5.16%
2022/12/09	1	88.40	13	90.80	89.50	-12	340	-3.53%
2022/12/08	26	91.53	17	91.22	91.60	9	335	2.68%
2022/12/07	34	90.54	22	91.94	89.90	12	321	3.73%
2022/12/06	40	91.88	20	93.35	91.80	20	310	6.45%
2022/12/05	2	90.65	30	89.93	91.10	-28	289	-9.68%
2022/12/02	10	86.67	7	87.14	88.50	3	273	1.10%
2022/12/01	8	86.34	8	86.84	86.00	0	257	0.00%
2022/11/30	0	0.00	2	85.45	84.60	-2	244	-0.82%
2022/11/29	42	84.65	13	84.28	84.90	29	243	11.90%
2022/11/28	11	84.50	5	84.60	84.20	6	226	2.65%
2022/11/25	3	85.60	12	85.83	84.20	-9	221	-4.06%
2022/11/23	9	83.81	6	84.38	85.10	3	233	1.29%
2022/11/22	19	84.05	20	84.57	85.60	-1	221	-0.45%
2022/11/21	0	0.00	4	83.00	82.90	-4	208	-1.92%
2022/11/18	28	82.28	12	83.06	83.70	16	208	7.66%
2022/11/17	3	81.63	1	82.10	82.60	2	195	1.02%
2022/11/16	8	82.08	10	82.70	82.10	-2	185	-1.08%
2022/11/15	3	82.73	3	82.67	84.40	0	171	0.00%
2022/11/14	5	80.36	5	81.22	82.20	0	167	0.00%
2022/11/11	6	80.60	17	80.87	81.20	-11	162	-6.79%
2022/11/10	7	79.77	3	79.60	81.00	4	151	2.64%
2022/11/09	5	78.52	3	79.27	79.90	2	147	1.36%
2022/11/08	12	79.00	5	79.80	78.60	7	144	4.83%
2022/11/07	4	78.75	8	78.66	79.40	-4	140	-2.85%
2022/11/04	2	80.90	1	80.30	79.50	1	137	0.73%
2022/11/02	0	0.00	1	79.60	80.60	-1	143	-0.70%
2022/11/01	2	76.90	0	0.00	78.90	2	144	1.39%
2022/10/31	2	76.65	0	0.00	76.90	2	150	1.33%
2022/10/26	1	75.70	1	75.30	76.20	0	152	0.00%
2022/10/25	3	76.60	0	0.00	76.40	3	152	1.96%
2022/10/24	0	0.00	3	78.83	78.80	-3	152	-1.96%
2022/10/21	1	78.10	0	0.00	77.20	1	153	0.65%
2022/10/20	1	77.00	6	78.20	78.80	-5	153	-3.26%
2022/10/19	0	0.00	1	78.20	78.30	-1	153	-0.65%
2022/10/17	2	77.75	1	78.00	77.60	1	156	0.64%
2022/10/14	0	0.00	1	78.60	78.80	-1	157	-0.64%
2022/10/13	1	78.70	5	78.28	76.00	-4	157	-2.53%
2022/10/12	1	79.40	1	78.90	79.50	0	158	0.00%
2022/10/11	2	80.65	5	80.66	78.80	-3	162	-1.84%
2022/10/05	2	82.75	0	0.00	81.70	2	165	1.21%
2022/09/30	6	79.02	0	0.00	79.90	6	169	3.55%
2022/09/29	5	79.14	0	0.00	79.40	5	168	2.97%
2022/09/28	0	0.00	7	79.07	78.30	-7	167	-4.17%
2022/09/26	5	80.86	10	81.87	80.00	-5	167	-2.98%
2022/09/22	1	85.30	1	84.90	85.60	0	169	0.00%
2022/09/21	0	0.00	1	88.30	85.70	-1	169	-0.59%
2022/09/20	2	88.25	0	0.00	88.30	2	167	1.19%
2022/09/19	0	0.00	2	87.30	86.90	-2	170	-1.17%
2022/09/15	1	88.60	1	90.00	88.30	0	172	0.00%
2022/09/13	2	88.70	0	0.00	88.70	2	170	1.18%
2022/09/12	1	88.00	0	0.00	87.70	1	169	0.59%
2022/09/08	1	88.30	8	88.18	87.80	-7	170	-4.11%
2022/09/07	0	0.00	1	84.20	84.40	-1	166	-0.60%
2022/09/06	1	85.70	1	86.20	85.10	0	167	0.00%
2022/09/05	0	0.00	1	88.30	87.30	-1	166	-0.60%
2022/09/02	3	89.33	4	88.55	89.10	-1	166	-0.60%
2022/09/01	2	87.20	1	87.60	87.20	1	163	0.61%
2022/08/31	0	0.00	11	89.71	88.50	-11	162	-6.77%
2022/08/30	20	87.28	11	87.04	89.10	9	159	5.63%
2022/08/26	15	82.93	3	83.37	84.30	12	145	8.25%
2022/08/25	1	82.70	12	83.60	83.60	-11	140	-7.82%
2022/08/24	0	0.00	5	83.52	82.50	-5	140	-3.57%
2022/08/19	3	82.83	1	83.30	84.30	2	143	1.40%
2022/08/18	4	82.90	2	83.75	83.40	2	140	1.42%
2022/08/17	6	83.80	0	0.00	83.90	6	139	4.30%
2022/08/15	2	83.10	4	84.40	83.90	-2	138	-1.45%
2022/08/11	0	0.00	2	84.85	83.00	-2	134	-1.48%
2022/08/09	1	84.60	11	84.16	83.60	-10	133	-7.47%
2022/08/08	0	0.00	1	82.70	82.60	-1	126	-0.79%
2022/08/05	6	81.83	0	0.00	81.90	6	125	4.78%
2022/08/04	0	0.00	2	77.40	77.20	-2	122	-1.63%
2022/08/03	1	77.60	2	77.95	77.80	-1	124	-0.80%
2022/08/02	0	0.00	3	77.53	77.60	-3	126	-2.37%
2022/08/01	4	77.80	1	77.90	78.40	3	129	2.31%
2022/07/26	0	0.00	3	76.63	76.00	-3	134	-2.24%
2022/07/25	2	76.50	0	0.00	77.00	2	134	1.48%
2022/07/22	0	0.00	1	75.00	75.40	-1	132	-0.75%
2022/07/18	3	77.13	0	0.00	77.90	3	143	2.10%
2022/07/15	0	0.00	1	76.30	75.80	-1	139	-0.72%
2022/07/14	1	74.60	5	75.58	75.50	-4	139	-2.87%
2022/07/13	2	74.20	3	74.17	73.90	-1	142	-0.70%
2022/07/12	1	72.70	3	73.57	72.60	-2	145	-1.37%
2022/07/11	0	0.00	4	75.90	75.20	-4	148	-2.69%
2022/07/08	1	76.70	1	77.20	76.20	0	151	0.00%
2022/07/07	1	73.00	3	74.00	74.10	-2	156	-1.28%
2022/07/06	0	0.00	2	73.35	72.50	-2	179	-1.12%
2022/07/05	2	73.55	0	0.00	74.10	2	199	1.00%
2022/07/04	2	72.30	3	72.33	72.90	-1	218	-0.46%
2022/07/01	2	73.10	2	73.25	72.30	0	221	0.00%
2022/06/29	0	0.00	2	77.70	77.50	-2	224	-0.89%
2022/06/28	4	78.80	0	0.00	78.70	4	244	1.63%
2022/06/27	5	79.22	0	0.00	80.50	5	246	2.03%
2022/06/24	1	80.00	6	80.40	78.40	-5	247	-2.02%
2022/06/22	0	0.00	1	78.50	78.00	-1	258	-0.39%
2022/06/21	2	79.20	0	0.00	79.40	2	258	0.77%
2022/06/20	0	0.00	8	78.89	78.30	-8	257	-3.11%
2022/06/17	0	0.00	1	80.00	80.60	-1	257	-0.39%
2022/06/16	1	82.00	1	83.40	81.50	0	258	0.00%
2022/06/15	0	0.00	1	83.20	82.70	-1	272	-0.37%
2022/06/14	1	82.70	0	0.00	83.00	1	273	0.37%
2022/06/08	1	86.40	1	86.90	86.20	0	276	0.00%
2022/06/06	0	0.00	1	86.30	85.70	-1	280	-0.36%
2022/06/02	0	0.00	1	86.50	85.70	-1	282	-0.35%
2022/06/01	5	84.92	0	0.00	85.90	5	284	1.76%
2022/05/31	12	85.45	1	86.40	85.00	11	284	3.87%
2022/05/27	0	0.00	1	84.20	83.90	-1	284	-0.35%
2022/05/26	0	0.00	2	83.30	83.20	-2	285	-0.70%
2022/05/25	2	82.20	0	0.00	82.70	2	287	0.70%
2022/05/23	1	82.90	1	83.30	82.80	0	289	0.00%
2022/05/20	2	82.40	0	0.00	82.60	2	291	0.69%
2022/05/19	0	0.00	1	82.20	82.60	-1	293	-0.34%
2022/05/18	0	0.00	1	82.80	82.60	-1	296	-0.34%
2022/05/17	11	82.70	1	82.80	82.90	10	297	3.37%
2022/05/16	0	0.00	1	81.70	82.00	-1	298	-0.34%
2022/05/13	3	81.27	2	81.95	81.80	1	301	0.33%
2022/05/12	3	81.50	2	82.30	80.50	1	310	0.32%
2022/05/11	4	84.00	1	84.10	83.50	3	311	0.96%
2022/05/10	0	0.00	1	84.10	84.50	-1	322	-0.31%
2022/05/09	6	84.50	1	86.60	84.50	5	320	1.56%
2022/05/04	0	0.00	1	89.10	88.40	-1	313	-0.32%
2022/05/03	5	87.38	0	0.00	87.60	5	313	1.59%
2022/04/29	0	0.00	4	87.60	87.40	-4	314	-1.27%
2022/04/27	1	85.10	1	85.80	85.70	0	316	0.00%
2022/04/26	1	87.60	2	87.80	88.50	-1	313	-0.32%
2022/04/25	2	88.30	3	89.17	88.50	-1	311	-0.32%
2022/04/22	0	0.00	1	91.90	91.00	-1	307	-0.32%
2022/04/19	2	91.80	2	92.45	92.40	0	309	0.00%
2022/04/18	8	93.10	2	92.85	92.50	6	311	1.92%
2022/04/15	0	0.00	1	96.20	94.00	-1	310	-0.32%
2022/04/14	4	95.73	1	95.90	96.00	3	310	0.97%
2022/04/13	3	95.70	1	96.10	96.80	2	311	0.64%
2022/04/12	2	96.30	9	97.77	96.70	-7	311	-2.25%
2022/04/11	10	98.13	11	97.88	98.50	-1	291	-0.34%
2022/04/08	4	95.98	3	96.93	95.90	1	272	0.37%
2022/04/07	19	92.55	0	0.00	91.30	19	253	7.48%
2022/04/06	14	94.19	1	95.30	94.60	13	255	5.09%
2022/04/01	2	96.00	2	96.05	95.40	0	254	0.00%
2022/03/31	24	96.50	7	95.63	96.20	17	249	6.81%
2022/03/30	15	93.36	0	0.00	93.20	15	228	6.58%
2022/03/29	24	93.47	2	94.35	93.10	22	226	9.73%
2022/03/28	10	92.99	8	92.91	94.20	2	222	0.90%
2022/03/24	5	89.98	0	0.00	89.90	5	209	2.38%
2022/03/23	1	90.90	0	0.00	90.50	1	209	0.48%
2022/03/22	1	90.60	2	91.05	91.00	-1	211	-0.47%
2022/03/21	1	91.00	1	90.90	90.10	0	210	0.00%
2022/03/18	3	90.00	3	89.63	90.50	0	210	0.00%
2022/03/16	2	85.20	0	0.00	85.40	2	197	1.01%
2022/03/15	1	85.00	1	85.80	85.60	0	202	0.00%
2022/03/14	2	88.00	0	0.00	86.60	2	223	0.89%
2022/03/10	4	89.10	1	89.50	88.60	3	227	1.32%
2022/03/08	2	85.40	2	85.40	84.80	0	224	0.00%
2022/03/07	0	0.00	8	85.70	86.50	-8	222	-3.60%
2022/03/04	0	0.00	1	87.90	87.90	-1	221	-0.45%
2022/03/03	2	88.20	0	0.00	88.60	2	222	0.90%
2022/03/02	1	87.90	1	88.00	88.20	0	221	0.00%
2022/02/25	4	85.88	3	86.33	85.70	1	220	0.45%
2022/02/24	0	0.00	3	85.93	85.60	-3	219	-1.37%
2022/02/22	2	87.20	2	87.50	87.00	0	219	0.00%
2022/02/21	2	88.95	5	89.18	88.70	-3	219	-1.37%
2022/02/18	0	0.00	1	88.30	88.70	-1	217	-0.46%
2022/02/15	5	88.94	2	89.65	88.40	3	216	1.39%
2022/02/14	16	90.25	2	89.95	90.10	14	215	6.50%
2022/02/11	1	88.80	0	0.00	89.40	1	208	0.48%
2022/02/10	13	90.05	2	89.65	89.80	11	209	5.26%
2022/02/08	0	0.00	1	85.60	85.90	-1	199	-0.50%
2022/01/26	2	83.75	1	84.00	83.20	1	203	0.49%
2022/01/24	0	0.00	1	84.10	84.30	-1	204	-0.49%
2022/01/21	0	0.00	1	84.80	84.60	-1	204	-0.49%
2022/01/14	0	0.00	1	86.00	86.40	-1	204	-0.49%
2022/01/12	0	0.00	1	87.60	86.80	-1	205	-0.49%
2022/01/11	0	0.00	1	88.70	88.40	-1	201	-0.50%
2022/01/10	0	0.00	1	89.00	88.70	-1	196	-0.51%
2022/01/07	0	0.00	1	87.80	87.00	-1	192	-0.52%
2022/01/06	0	0.00	1	89.10	88.60	-1	189	-0.53%
2022/01/05	3	90.00	3	89.30	89.40	0	188	0.00%
2021/12/27	0	0.00	1	86.20	85.90	-1	177	-0.56%
2021/12/15	1	84.30	0	0.00	84.20	1	175	0.57%
2021/12/08	0	0.00	3	88.67	88.10	-3	161	-1.85%
2021/11/30	13	84.51	0	0.00	84.30	13	134	9.65%
2021/11/24	0	0.00	3	86.57	86.20	-3	131	-2.28%
2021/11/19	1	88.60	7	88.40	87.10	-6	131	-4.57%
2021/11/15	0	0.00	3	87.37	87.40	-3	134	-2.22%
2021/11/12	8	86.54	0	0.00	86.70	8	135	5.91%
2021/11/10	0	0.00	4	87.90	87.50	-4	135	-2.95%
2021/11/09	16	86.78	0	0.00	87.90	16	137	11.68%
2021/10/12	0	0.00	1	83.60	82.70	-1	237	-0.42%
2021/10/08	1	83.20	0	0.00	83.20	1	239	0.42%
2021/10/04	0	0.00	5	81.10	81.40	-5	276	-1.81%
2021/10/01	3	83.57	0	0.00	83.20	3	293	1.02%
2021/09/29	1	85.10	1	84.70	84.60	0	298	0.00%
2021/09/23	2	87.10	0	0.00	86.80	2	314	0.64%
2021/09/16	1	84.50	1	85.30	85.00	0	319	0.00%
2021/09/02	0	0.00	2	90.60	90.50	-2	338	-0.59%
2021/09/01	0	0.00	1	90.50	90.30	-1	339	-0.29%
2021/08/31	1	90.70	0	0.00	90.90	1	341	0.29%
2021/08/27	1	90.70	0	0.00	90.90	1	344	0.29%
2021/08/26	1	90.20	0	0.00	90.00	1	345	0.29%
2021/08/24	0	0.00	1	87.20	88.00	-1	346	-0.29%
2021/08/23	1	85.60	2	87.40	86.00	-1	345	-0.29%
2021/08/20	0	0.00	3	85.00	84.00	-3	348	-0.86%
2021/08/19	4	85.10	7	85.76	85.00	-3	347	-0.86%
2021/08/18	1	85.30	2	84.60	87.50	-1	347	-0.29%
2021/08/17	2	85.20	3	86.00	85.70	-1	348	-0.29%
2021/08/16	0	0.00	2	86.45	86.50	-2	348	-0.57%
2021/08/12	15	90.49	3	90.83	90.20	12	346	3.46%
2021/08/11	6	96.27	7	96.96	96.00	-1	340	-0.29%
2021/08/10	5	95.36	5	95.74	95.10	0	335	0.00%
2021/08/09	0	0.00	1	97.50	96.60	-1	341	-0.29%
2021/08/06	1	98.10	1	98.40	97.70	0	341	0.00%
2021/08/05	2	99.70	1	100.00	99.70	1	344	0.29%
2021/08/04	0	0.00	1	101.00	100.00	-1	360	-0.28%
2021/08/03	2	100.75	1	100.50	101.00	1	370	0.27%
2021/08/02	1	99.50	0	0.00	100.00	1	370	0.27%
2021/07/30	3	100.50	3	99.90	99.50	0	376	0.00%
2021/07/27	0	0.00	12	105.00	102.50	-12	379	-3.16%
2021/07/26	8	101.63	0	0.00	101.50	8	363	2.20%
2021/07/23	1	100.50	0	0.00	100.00	1	358	0.28%
2021/07/21	0	0.00	2	101.50	100.50	-2	356	-0.56%
2021/07/20	2	101.50	0	0.00	101.50	2	350	0.57%
2021/07/16	2	102.00	0	0.00	101.00	2	357	0.56%
2021/07/15	1	100.50	0	0.00	100.50	1	359	0.28%
2021/07/13	0	0.00	4	102.50	102.50	-4	364	-1.10%
2021/07/12	0	0.00	4	100.18	101.00	-4	363	-1.10%
2021/07/09	0	0.00	4	101.63	101.50	-4	364	-1.10%
2021/07/08	15	100.92	3	99.37	100.00	12	381	3.14%
2021/07/07	0	0.00	6	98.45	98.20	-6	374	-1.60%
2021/07/06	0	0.00	7	98.66	98.00	-7	388	-1.80%
2021/07/05	16	97.98	6	98.03	99.90	10	410	2.43%
2021/07/02	3	95.50	0	0.00	96.10	3	462	0.65%
2021/06/28	0	0.00	6	96.52	96.50	-6	505	-1.19%
2021/06/25	8	97.11	2	97.10	96.20	6	545	1.10%
2021/06/15	0	0.00	2	95.55	95.30	-2	653	-0.31%
2021/06/11	0	0.00	4	95.65	95.30	-4	692	-0.58%
2021/06/10	6	96.17	0	0.00	96.10	6	796	0.75%
2021/06/02	0	0.00	41	96.52	96.20	-41	1,121	-3.65%
2021/05/31	0	0.00	6	97.33	97.80	-6	1,138	-0.53%
2021/05/28	7	97.57	1	98.90	97.70	6	1,142	0.53%
2021/05/27	0	0.00	31	94.65	95.20	-31	1,141	-2.72%
2021/05/21	0	0.00	9	93.67	93.90	-9	1,157	-0.78%
2021/05/20	0	0.00	17	93.11	92.30	-17	1,162	-1.46%
2021/05/19	9	92.42	6	92.08	93.10	3	1,163	0.26%
2021/05/18	2	92.00	6	91.68	92.30	-4	1,165	-0.34%
2021/05/17	25	88.47	9	88.73	88.20	16	1,164	1.37%
2021/05/14	1	92.60	15	93.44	92.50	-14	1,157	-1.21%
2021/05/13	11	91.52	2	89.70	92.60	9	1,157	0.78%
2021/05/12	16	91.34	0	0.00	92.50	16	1,145	1.40%
2021/04/28	0	0.00	3	103.00	102.50	-3	1,117	-0.27%
2021/04/27	0	0.00	9	103.00	103.00	-9	1,123	-0.80%
2021/04/23	12	102.71	0	0.00	103.00	12	1,122	1.07%
2021/04/22	0	0.00	23	105.76	102.00	-23	1,126	-2.04%
2021/04/20	10	104.90	0	0.00	105.50	10	1,116	0.90%
2021/04/19	1	103.00	0	0.00	103.00	1	1,113	0.09%
2021/04/16	5	104.30	3	103.50	103.00	2	1,118	0.18%
2021/04/15	3	101.50	1	102.00	102.50	2	1,112	0.18%
2021/04/14	8	101.06	0	0.00	101.50	8	1,115	0.72%
2021/04/09	6	109.25	0	0.00	108.50	6	1,072	0.56%
2021/04/08	2	113.50	9	113.56	112.00	-7	1,056	-0.66%
2021/04/07	7	108.71	0	0.00	109.00	7	998	0.70%
2021/03/31	14	108.64	14	107.50	108.00	0	992	0.00%
2021/03/30	13	107.96	23	109.78	108.50	-10	978	-1.02%
2021/03/29	0	0.00	8	106.38	105.00	-8	947	-0.84%
2021/03/26	7	105.64	2	105.25	105.00	5	967	0.52%
2021/03/25	8	106.13	6	105.00	105.50	2	978	0.20%
2021/03/24	10	104.50	0	0.00	104.50	10	993	1.01%
2021/03/23	1	104.50	0	0.00	104.50	1	1,068	0.09%
2021/03/22	0	0.00	15	107.80	107.00	-15	1,059	-1.42%
2021/03/19	32	107.28	11	107.09	106.50	21	1,050	2.00%
2021/03/18	0	0.00	6	108.33	105.50	-6	1,034	-0.58%
2021/03/17	22	109.14	22	107.64	107.50	0	1,012	0.00%
2021/03/15	19	108.79	52	109.94	110.00	-33	891	-3.70%
2021/03/12	42	103.23	24	100.92	106.50	18	741	2.43%
2021/03/11	34	97.58	20	97.52	97.20	14	633	2.21%
2021/03/10	4	95.33	3	94.83	94.20	1	647	0.15%
2021/03/09	3	95.13	3	95.00	94.00	0	657	0.00%
2021/03/08	28	97.17	47	97.40	95.10	-19	662	-2.87%
2021/03/05	41	93.86	22	93.63	95.10	19	648	2.93%
2021/03/03	2	90.00	2	91.30	92.10	0	666	0.00%
2021/03/02	0	0.00	13	93.02	90.90	-13	667	-1.95%
2021/02/26	12	93.11	3	92.97	92.50	9	673	1.34%
2021/02/25	2	94.20	5	94.68	94.00	-3	683	-0.44%
2021/02/24	3	94.80	11	94.90	94.00	-8	682	-1.17%
2021/02/23	2	94.50	6	94.65	95.20	-4	684	-0.58%
2021/02/22	16	94.63	1	94.70	94.40	15	687	2.18%
2021/02/19	5	94.48	1	94.20	94.70	4	687	0.58%
2021/01/26	2	93.90	2	93.70	92.90	0	770	0.00%
2021/01/22	4	94.78	4	94.80	93.10	0	765	0.00%
2021/01/21	4	92.60	5	91.92	91.90	-1	759	-0.13%
2021/01/20	1	92.00	0	0.00	91.70	1	756	0.13%
2021/01/14	7	98.90	0	0.00	98.40	7	745	0.94%
2021/01/07	2	98.00	2	98.60	98.70	0	746	0.00%
2020/12/31	1	96.50	21	97.51	97.20	-20	746	-2.68%
2020/12/30	13	98.74	7	98.63	98.40	6	741	0.81%
2020/12/29	18	100.05	6	99.40	99.40	12	741	1.62%
2020/12/28	2	98.50	0	0.00	98.70	2	730	0.27%
2020/12/24	3	100.50	14	99.91	99.00	-11	730	-1.51%
2020/12/23	11	99.93	0	0.00	99.30	11	730	1.51%
2020/12/22	4	103.50	7	102.79	98.60	-3	735	-0.41%
2020/12/21	3	101.50	0	0.00	103.00	3	719	0.42%
2020/12/17	20	100.36	22	102.24	100.50	-2	683	-0.29%
2020/12/16	2	97.60	0	0.00	97.10	2	618	0.32%
2020/12/15	0	0.00	1	98.50	96.00	-1	633	-0.16%
2020/12/14	0	0.00	2	97.15	98.80	-2	652	-0.31%
2020/12/11	5	97.84	2	98.75	97.10	3	663	0.45%
2020/12/09	9	99.60	24	99.56	98.00	-15	671	-2.23%
2020/12/08	15	97.22	0	0.00	97.00	15	678	2.21%
2020/12/04	2	102.50	24	102.46	98.00	-22	749	-2.94%
2020/12/03	9	97.40	8	96.95	99.90	1	777	0.13%
2020/12/02	22	97.91	1	98.00	97.20	21	912	2.30%
2020/12/01	7	97.44	19	96.97	96.50	-12	1,042	-1.15%
2020/11/30	18	96.45	26	96.48	97.00	-8	1,181	-0.68%
2020/11/27	14	94.02	3	94.60	94.80	11	1,192	0.92%
2020/11/26	13	93.48	4	93.10	92.80	9	1,202	0.75%
2020/11/25	2	95.20	21	94.69	93.00	-19	1,223	-1.55%
2020/11/24	27	94.45	8	94.84	94.80	19	1,301	1.46%
2020/11/23	0	0.00	3	93.90	92.80	-3	1,316	-0.23%
2020/11/20	14	94.02	22	93.50	93.20	-8	1,406	-0.57%
2020/11/19	16	93.34	10	93.80	93.00	6	1,479	0.41%
2020/11/18	5	92.26	0	0.00	92.40	5	1,582	0.32%
2020/11/17	5	93.90	7	93.21	92.30	-2	1,627	-0.12%
2020/11/16	2	93.90	23	94.82	94.00	-21	1,666	-1.26%
2020/11/13	37	91.60	14	93.66	93.90	23	1,743	1.32%
2020/11/11	3	90.90	19	90.49	89.40	-16	1,793	-0.89%
2020/11/10	62	91.26	48	91.15	90.60	14	1,813	0.77%
2020/11/09	2	87.55	0	0.00	88.10	2	1,853	0.11%
2020/11/06	3	87.70	3	86.87	86.50	0	1,898	0.00%
2020/11/05	0	0.00	3	86.53	86.50	-3	1,898	-0.16%
2020/11/04	5	85.30	2	84.50	86.40	3	1,899	0.16%
2020/10/28	0	0.00	1	86.20	85.50	-1	1,902	-0.05%
2020/10/27	3	86.07	2	85.90	85.60	1	1,901	0.05%
2020/10/26	0	0.00	1	87.70	87.00	-1	1,902	-0.05%
2020/10/23	1	87.60	0	0.00	87.60	1	1,902	0.05%
2020/10/15	14	89.16	42	88.46	89.30	-28	1,907	-1.47%
2020/10/14	11	86.99	8	87.43	87.30	3	1,898	0.16%
2020/10/13	21	86.17	7	85.46	86.20	14	1,896	0.74%
2020/10/12	12	85.17	7	85.29	85.30	5	1,899	0.26%
2020/10/08	0	0.00	13	84.39	83.80	-13	1,904	-0.68%
2020/10/07	0	0.00	17	84.74	84.60	-17	1,909	-0.89%
2020/10/06	0	0.00	9	85.53	85.80	-9	1,908	-0.47%
2020/09/30	18	85.31	0	0.00	85.50	18	1,940	0.93%
2020/09/29	1	85.30	10	85.32	84.00	-9	1,942	-0.46%
2020/09/28	31	83.71	3	83.43	85.00	28	1,948	1.44%
2020/09/25	8	82.40	0	0.00	81.70	8	1,956	0.41%
2020/09/24	5	87.24	14	86.64	86.00	-9	1,948	-0.46%
2020/09/23	0	0.00	31	88.85	88.40	-31	1,945	-1.59%
2020/09/22	42	88.55	2	89.60	89.20	40	1,950	2.05%
2020/09/17	4	91.95	4	91.40	89.70	0	1,948	0.00%
2020/09/15	14	94.29	14	94.73	93.70	0	1,930	0.00%
2020/09/14	8	92.53	8	92.80	93.50	0	1,925	0.00%
2020/09/11	6	90.93	39	91.10	92.40	-33	1,915	-1.72%
2020/09/10	45	93.48	19	94.71	91.00	26	1,899	1.37%
2020/09/09	13	93.61	20	94.07	93.50	-7	1,870	-0.37%
2020/09/08	22	98.90	38	101.93	97.70	-16	1,843	-0.87%
2020/09/07	38	104.84	14	109.54	97.70	24	1,800	1.33%
2020/09/04	142	108.47	0	0.00	108.50	142	1,679	8.46%	大買/鉅額交易
2020/09/03	0	0.00	30	105.12	110.50	-30	1,561	-1.92%
2020/09/02	7	98.74	16	100.44	100.50	-9	1,456	-0.62%
2020/09/01	10	99.00	0	0.00	99.00	10	1,521	0.66%
2020/08/31	29	100.22	0	0.00	100.00	29	1,535	1.89%
2020/08/28	25	104.00	54	103.95	100.50	-29	1,630	-1.78%
2020/08/27	29	100.57	0	0.00	99.60	29	1,594	1.82%
2020/08/26	4	104.75	32	104.78	100.50	-28	1,582	-1.77%
2020/08/25	30	100.53	31	101.40	102.50	-1	1,532	-0.07%
2020/08/24	49	99.11	41	99.77	100.00	8	1,456	0.55%
2020/08/21	12	90.40	16	92.42	93.90	-4	1,363	-0.29%
2020/08/20	28	87.50	31	89.69	86.80	-3	1,318	-0.23%
2020/08/19	52	93.35	11	90.98	93.10	41	1,275	3.21%
2020/08/18	17	87.84	0	0.00	89.70	17	1,178	1.44%
2020/08/17	20	88.03	18	87.74	87.20	2	1,122	0.18%
2020/08/14	29	87.54	20	86.74	88.00	9	1,106	0.81%
2020/08/13	18	86.00	24	85.64	86.60	-6	1,080	-0.56%
2020/08/12	24	82.21	18	83.59	83.90	6	1,004	0.60%
2020/08/11	0	0.00	2	77.45	76.30	-2	958	-0.21%
2020/08/10	2	77.00	0	0.00	77.40	2	960	0.21%
2020/07/22	0	0.00	12	80.75	79.80	-12	1,112	-1.08%
2020/07/21	16	78.89	4	80.00	80.20	12	1,111	1.08%
2020/07/15	8	83.20	25	82.91	81.80	-17	1,126	-1.51%
2020/07/14	17	85.56	3	86.70	85.90	14	1,160	1.21%
2020/07/13	9	85.78	8	85.89	85.60	1	1,201	0.08%
2020/07/10	14	85.85	24	86.87	85.90	-10	1,216	-0.82%
2020/07/09	31	89.54	19	90.68	89.00	12	1,228	0.98%
2020/07/08	11	88.00	3	87.90	89.00	8	1,215	0.66%
2020/07/07	0	0.00	3	88.70	87.20	-3	1,218	-0.25%
2020/07/06	1	89.30	4	88.70	88.60	-3	1,220	-0.25%
2020/07/02	1	88.00	1	87.80	87.60	0	1,235	0.00%
2020/07/01	2	86.20	2	86.60	86.80	0	1,233	0.00%
2020/06/30	2	84.60	2	86.30	87.30	0	1,228	0.00%
2020/06/29	3	83.30	3	82.93	82.40	0	1,217	0.00%
2020/06/24	4	85.60	1	86.10	84.80	3	1,221	0.25%
2020/06/23	1	87.60	3	87.10	85.30	-2	1,221	-0.16%
2020/06/22	0	0.00	2	88.60	87.20	-2	1,218	-0.16%
2020/06/19	2	89.10	6	89.07	88.20	-4	1,223	-0.33%
2020/06/18	1	88.20	0	0.00	88.90	1	1,224	0.08%
2020/06/17	3	88.67	1	89.00	88.20	2	1,224	0.16%
2020/06/16	1	88.80	1	89.00	89.30	0	1,228	0.00%
2020/06/15	4	91.20	29	90.50	88.20	-25	1,239	-2.02%
2020/06/12	8	85.83	8	89.13	91.00	0	1,236	0.00%
2020/06/11	26	89.60	1	93.30	89.60	25	1,228	2.03%
2020/06/10	12	94.80	14	95.39	94.70	-2	1,219	-0.16%
2020/06/09	11	94.43	36	96.31	96.90	-25	1,222	-2.04%
2020/06/08	3	95.90	5	97.26	94.30	-2	1,214	-0.16%
2020/06/05	43	90.59	14	90.78	91.80	29	1,122	2.58%
2020/06/04	33	90.11	56	90.17	90.10	-23	1,097	-2.10%
2020/06/03	35	82.90	12	84.29	87.20	23	983	2.34%
2020/06/02	14	79.37	16	79.16	79.30	-2	941	-0.21%
2020/06/01	2	79.65	0	0.00	80.00	2	930	0.21%
2020/05/28	0	0.00	12	76.38	76.00	-12	908	-1.32%
2020/05/27	12	76.30	0	0.00	76.00	12	896	1.34%
2020/05/26	2	76.35	2	75.40	75.30	0	900	0.00%
2020/05/22	0	0.00	16	75.23	74.40	-16	902	-1.77%
2020/05/21	18	75.74	2	75.70	76.40	16	905	1.77%
2020/05/14	6	75.25	11	74.74	74.10	-5	917	-0.55%
2020/05/13	16	75.48	2	75.10	76.00	14	912	1.53%
2020/05/12	21	76.76	21	76.14	75.80	0	933	0.00%
2020/05/11	4	77.65	13	78.84	77.50	-9	932	-0.96%
2020/05/08	8	80.34	9	79.83	78.10	-1	928	-0.11%
2020/05/07	4	77.83	3	77.40	78.00	1	924	0.11%
2020/05/05	9	77.38	21	77.01	76.50	-12	927	-1.29%
2020/05/04	12	76.40	0	0.00	76.40	12	936	1.28%
2020/04/30	38	78.89	38	78.95	77.50	0	944	0.00%
2020/04/29	0	0.00	18	74.67	74.50	-18	923	-1.95%
2020/04/28	22	74.01	4	73.95	74.00	18	956	1.88%
2020/04/27	4	72.58	4	72.43	72.50	0	953	0.00%
2020/04/23	3	71.73	14	71.19	71.00	-11	972	-1.13%
2020/04/22	18	69.02	7	70.17	70.60	11	978	1.12%
2020/04/17	0	0.00	18	77.04	74.80	-18	977	-1.84%
2020/04/16	74	73.45	56	75.38	75.90	18	937	1.92%
2020/04/15	7	71.27	7	70.06	70.40	0	894	0.00%
2020/04/14	15	70.37	33	69.63	69.60	-18	888	-2.03%
2020/04/13	19	69.62	14	69.86	70.00	5	876	0.57%
2020/04/10	15	70.17	12	69.73	69.80	3	879	0.34%
2020/04/09	9	71.48	28	71.29	70.80	-19	918	-2.07%
2020/04/08	21	70.63	8	70.64	70.60	13	992	1.31%
2020/04/07	39	69.81	11	70.00	69.70	28	985	2.84%
2020/04/06	7	66.56	14	66.34	67.00	-7	970	-0.72%
2020/04/01	11	66.15	24	65.44	66.20	-13	969	-1.34%
2020/03/31	10	65.98	20	66.51	65.80	-10	970	-1.03%
2020/03/30	24	64.79	34	65.65	65.80	-10	985	-1.02%
2020/03/27	28	65.49	21	65.14	63.80	7	968	0.72%
2020/03/26	19	64.40	7	63.00	65.10	12	960	1.25%
2020/03/25	1	63.70	12	63.62	64.00	-11	952	-1.15%
2020/03/24	3	58.73	3	58.70	59.50	0	941	0.00%
2020/03/23	0	0.00	13	55.98	56.00	-13	939	-1.38%
2020/03/20	32	58.78	5	58.52	58.70	27	940	2.87%
2020/03/19	3	56.33	13	58.68	55.20	-10	933	-1.07%
2020/03/18	12	61.83	20	61.33	60.90	-8	928	-0.86%
2020/03/17	41	58.77	32	60.58	59.80	9	925	0.97%
2020/03/16	18	65.90	34	66.36	61.40	-16	930	-1.72%
2020/03/13	29	66.39	9	66.42	67.70	20	938	2.13%
2020/03/12	2	73.40	11	78.08	72.60	-9	918	-0.98%
2020/03/10	21	80.31	19	80.48	82.00	2	894	0.22%
2020/03/09	19	83.17	13	83.46	82.20	6	884	0.68%
2020/03/06	0	0.00	8	86.18	85.70	-8	879	-0.91%
2020/03/05	2	86.25	1	86.00	87.70	1	878	0.11%
2020/03/04	0	0.00	1	86.00	85.50	-1	874	-0.11%
2020/02/21	0	0.00	1	90.90	90.60	-1	887	-0.11%
2020/02/13	17	93.49	9	93.13	94.60	8	939	0.85%
2020/02/12	3	92.27	9	92.11	92.00	-6	966	-0.62%
2020/02/11	0	0.00	1	91.70	91.70	-1	965	-0.10%
2020/02/10	6	87.20	1	87.10	90.10	5	967	0.52%
2020/02/07	7	91.63	5	91.46	89.10	2	967	0.21%
2020/02/06	1	91.20	8	90.95	90.90	-7	964	-0.73%
2020/02/05	2	90.10	2	89.90	90.50	0	975	0.00%
2019/11/15	0	0.00	0.5	105.00	105.00	-0.5	2,412	-0.02%
2019/09/12	0	0.00	208	111.74	110.50	-208	3,581	-5.81%	大賣/鉅額交易
2019/09/02	50.5	124.93	0	0.00	127.50	50.5	3,527	1.43%
2019/06/25	0	0.00	49	100.29	98.50	-49	2,844	-1.72%
2019/06/17	0	0.00	132	97.04	98.00	-132	3,095	-4.26%	大賣/鉅額交易
2019/06/11	0	0.00	99	105.50	104.00	-99	3,222	-3.07%
2019/05/21	0	0.00	111.6	94.73	94.00	-111.6	4,066	-2.74%	大賣/鉅額交易
2019/05/02	5.3	108.13	0	0.00	111.50	5.3	4,617	0.12%
2019/04/01	0	0.00	150	118.18	117.00	-150	5,093	-2.95%	大賣/鉅額交易
2019/03/25	0	0.00	86	114.13	115.00	-86	5,172	-1.66%
2019/03/20	0	0.00	74.6	123.76	120.00	-74.6	5,081	-1.47%
2019/03/18	0	0.00	0.1	135.00	135.50	-0.1	4,908	0.00%
2019/03/15	0	0.00	2	135.00	130.50	-2	4,883	-0.04%
2019/03/08	0	0.00	100	117.02	118.50	-100	4,579	-2.18%
2019/02/27	0	0.00	40	115.00	115.00	-40	4,533	-0.88%
2019/02/20	0	0.00	256.9	117.62	118.50	-256.9	4,112	-6.25%	大賣/鉅額交易
2019/02/11	88	94.63	0	0.00	98.10	88	3,532	2.49%
2019/01/18	0	0.00	145.3	82.98	81.80	-145.3	2,936	-4.95%	大賣/鉅額交易
2019/01/09	170	76.47	0	0.00	79.00	170	2,224	7.64%	大買/鉅額交易
2018/12/20	31	69.03	0	0.00	66.40	31	1,786	1.74%
2018/09/12	0	0.00	65.9	69.45	66.60	-65.9	1,792	-3.68%
2018/09/11	298	67.75	0	0.00	69.40	298	1,769	16.84%	大買/鉅額交易
2018/08/14	0	0.00	209	63.95	65.30	-209	730	-28.62%	大賣/鉅額交易
2018/08/13	0	0.00	13	61.85	59.40	-13	690	-1.88%
2018/08/10	0	0.00	128	63.88	63.20	-128	674	-18.96%	大賣/鉅額交易
2018/08/09	0	0.00	189	64.03	63.50	-189	652	-28.98%	大賣/鉅額交易
2018/08/08	0	0.00	120	63.96	63.00	-120	625	-19.19%	大賣/鉅額交易