臻鼎-KY (4958)-港商野村券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
5,781張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	256	119.04	0	0.00	118.50	256	7,644	3.35%	大買/鉅額交易
2024/11/21	41	117.99	0	0.00	118.00	41	7,714	0.53%
2024/11/20	0	0.00	111	117.00	117.00	-111	7,832	-1.42%	大賣/鉅額交易
2024/11/19	64	117.00	0	0.00	117.50	64	7,824	0.82%
2024/11/15	59	116.73	0	0.00	118.00	59	7,927	0.74%
2024/11/14	198	115.93	0	0.00	115.50	198	7,986	2.48%	大買/鉅額交易
2024/11/13	119	120.00	1	119.50	120.00	118	8,119	1.45%	大買/鉅額交易
2024/11/12	0	0.00	61	119.50	119.00	-61	8,329	-0.73%
2024/11/11	50	118.00	58	121.00	120.50	-8	8,311	-0.10%
2024/11/08	0	0.00	168	116.59	117.50	-168	8,194	-2.05%	大賣/鉅額交易
2024/11/07	127	111.50	0	0.00	113.00	127	8,131	1.56%	大買/鉅額交易
2024/11/06	162	108.75	5	110.50	108.50	157	8,251	1.90%	大買/鉅額交易
2024/11/05	7	110.50	0	0.00	110.00	7	8,369	0.08%
2024/11/04	0	0.00	83	109.00	110.00	-83	8,637	-0.96%
2024/11/01	1,047	109.60	23	109.50	109.50	1,024	8,885	11.52%	大買/鉅額交易
2024/10/30	98	112.62	1	112.50	112.50	97	8,820	1.10%
2024/10/25	0	0.00	6	116.00	114.50	-6	9,057	-0.07%
2024/10/22	1	116.50	76	117.00	116.50	-75	9,431	-0.80%
2024/10/21	0	0.00	33	117.50	116.50	-33	9,509	-0.35%
2024/10/16	0	0.00	111	113.10	113.50	-111	10,447	-1.06%	大賣/鉅額交易
2024/10/15	74	115.50	97	115.29	115.00	-23	10,515	-0.22%
2024/10/11	4	112.50	103	114.73	112.50	-99	10,998	-0.90%	大賣/
2024/10/09	35.7	115.98	129	114.83	114.00	-93.3	11,569	-0.81%	大賣/
2024/10/08	0	0.00	61	113.00	113.50	-61	12,068	-0.51%
2024/10/07	0	0.00	177	112.73	113.50	-177	12,327	-1.44%	大賣/鉅額交易
2024/10/04	0	0.00	6	112.25	111.50	-6	12,703	-0.05%
2024/10/01	94	112.00	70	112.15	113.00	24	12,983	0.18%
2024/09/27	0	0.00	102	115.14	114.50	-102	13,935	-0.73%	大賣/鉅額交易
2024/09/26	0	0.00	194	116.22	114.00	-194	14,145	-1.37%	大賣/鉅額交易
2024/09/25	0	0.00	170	116.09	115.50	-170	14,315	-1.19%	大賣/鉅額交易
2024/09/24	281	114.64	0	0.00	114.50	281	14,530	1.93%	大買/鉅額交易
2024/09/23	0	0.00	68	116.06	115.50	-68	14,593	-0.47%
2024/09/20	560	116.29	0	0.00	115.00	560	14,639	3.83%	大買/鉅額交易
2024/09/19	392	115.22	62	115.00	116.00	330	14,570	2.26%	大買/鉅額交易
2024/09/18	169	114.72	364	115.69	113.50	-195	14,565	-1.34%	大買/大賣/鉅額交易
2024/09/16	57	118.39	150	119.43	119.00	-93	14,485	-0.64%	大賣/
2024/09/12	150	117.28	166	116.50	118.00	-16	15,088	-0.11%	大買/大賣/
2024/09/11	0	0.00	359	117.01	116.50	-359	15,200	-2.36%	大賣/鉅額交易
2024/09/10	2,279	117.48	60	115.95	116.50	2,219	15,184	14.61%	大買/鉅額交易
2024/09/09	73	121.62	0	0.00	122.00	73	14,912	0.49%
2024/09/06	0	0.00	33	125.50	125.50	-33	14,912	-0.22%
2024/09/05	0	0.00	218	126.26	124.50	-218	14,993	-1.45%	大賣/鉅額交易
2024/09/04	1,422	126.78	107	127.06	126.00	1,315	15,021	8.75%	大買/大賣/鉅額交易
2024/09/03	20	134.00	42	134.50	132.50	-22	14,979	-0.15%
2024/09/02	360	134.49	67	134.00	133.50	293	15,092	1.94%	大買/鉅額交易
2024/08/30	49	135.74	128	138.00	135.50	-79	15,153	-0.52%	大賣/
2024/08/29	0	0.00	683	134.73	137.50	-683	15,092	-4.53%	大賣/鉅額交易
2024/08/28	66	128.50	0	0.00	128.50	66	14,836	0.44%
2024/08/27	0	0.00	33	125.00	126.50	-33	14,908	-0.22%
2024/08/26	289	128.71	26	128.10	127.50	263	15,061	1.75%	大買/鉅額交易
2024/08/23	28	128.36	713	127.37	129.50	-685	14,982	-4.57%	大賣/鉅額交易
2024/08/22	0	0.00	674	126.74	126.50	-674	14,862	-4.54%	大賣/鉅額交易
2024/08/21	196	124.48	38	123.29	123.00	158	14,744	1.07%	大買/鉅額交易
2024/08/20	215	126.63	557	126.94	125.00	-342	14,751	-2.32%	大買/大賣/鉅額交易
2024/08/19	0	0.00	58	123.28	123.50	-58	14,705	-0.39%
2024/08/16	259	121.31	76	121.93	121.50	183	14,673	1.25%	大買/鉅額交易
2024/08/15	443	120.20	30	122.00	119.00	413	14,592	2.83%	大買/鉅額交易
2024/08/14	61	121.62	276	122.55	122.00	-215	14,391	-1.49%	大賣/鉅額交易
2024/08/13	284	128.53	142	129.68	127.50	142	14,110	1.01%	大買/大賣/鉅額交易
2024/08/12	265	128.39	17	129.50	129.00	248	14,054	1.76%	大買/鉅額交易
2024/08/09	119	127.49	66	126.87	127.00	53	14,019	0.38%	大買/
2024/08/08	107	121.71	250	121.45	121.50	-143	13,981	-1.02%	大買/大賣/鉅額交易
2024/08/07	3	127.00	116	127.98	128.50	-113	13,860	-0.82%	大賣/鉅額交易
2024/08/06	253	128.42	997.2	125.49	123.00	-744.2	13,763	-5.41%	大買/大賣/鉅額交易
2024/08/05	2,194	125.15	252	123.95	123.50	1,942	13,563	14.32%	大買/大賣/鉅額交易
2024/08/02	0	0.00	14	134.50	134.00	-14	13,368	-0.10%
2024/08/01	0	0.00	114	138.80	139.00	-114	13,349	-0.85%	大賣/鉅額交易
2024/07/31	281	137.96	175.8	136.41	136.50	105.2	13,284	0.79%	大買/大賣/鉅額交易
2024/07/30	59	135.00	56	135.84	137.50	3	13,144	0.02%
2024/07/29	87	140.51	159	136.56	135.50	-72	13,077	-0.55%	大賣/
2024/07/26	113	136.10	120	137.68	138.00	-7	12,916	-0.05%	大買/大賣/
2024/07/23	28	136.50	0	0.00	136.50	28	12,740	0.22%
2024/07/22	619	135.49	88	136.22	136.00	531	12,653	4.20%	大買/鉅額交易
2024/07/19	156	140.96	684	141.65	140.00	-528	12,543	-4.21%	大買/大賣/鉅額交易
2024/07/18	883	142.00	383	145.02	145.00	500	12,363	4.04%	大買/大賣/鉅額交易
2024/07/17	1,222	154.09	120	153.34	154.00	1,102	11,967	9.21%	大買/大賣/鉅額交易
2024/07/16	122	148.52	175.3	148.70	149.00	-53.3	11,519	-0.46%	大買/大賣/
2024/07/15	398	146.80	0	0.00	147.50	398	11,493	3.46%	大買/鉅額交易
2024/07/12	296	150.43	368	150.69	150.50	-72	11,351	-0.63%	大買/大賣/
2024/07/11	682	154.93	1,628	156.72	153.00	-946	11,116	-8.51%	大買/大賣/鉅額交易
2024/07/10	189	147.90	1,549	149.28	148.50	-1,360	10,487	-12.97%	大買/大賣/鉅額交易
2024/07/09	65	143.20	85	143.25	142.00	-20	10,007	-0.20%
2024/07/08	160	141.36	282	142.48	140.50	-122	9,725	-1.25%	大買/大賣/鉅額交易
2024/07/05	142	139.26	567	140.05	141.00	-425	9,389	-4.53%	大買/大賣/鉅額交易
2024/07/04	218	134.65	1,335	138.85	139.00	-1,117	9,306	-12.00%	大買/大賣/鉅額交易
2024/07/03	305	131.97	19	131.92	132.00	286	8,949	3.20%	大買/鉅額交易
2024/07/02	365	126.56	149	125.16	129.00	216	8,709	2.48%	大買/大賣/鉅額交易
2024/07/01	182	127.31	53	128.69	127.00	129	8,739	1.48%	大買/鉅額交易
2024/06/28	78	129.26	0	0.00	129.50	78	9,086	0.86%
2024/06/27	827	127.67	2	124.00	129.50	825	9,250	8.92%	大買/鉅額交易
2024/06/26	19	125.63	80	127.30	126.50	-61	9,406	-0.65%
2024/06/25	181	124.54	541	124.33	126.00	-360	9,920	-3.63%	大買/大賣/鉅額交易
2024/06/24	69	127.19	658	126.60	126.00	-589	9,930	-5.93%	大賣/鉅額交易
2024/06/21	69	127.96	93	127.49	127.00	-24	9,896	-0.24%
2024/06/20	0	0.00	202	131.87	132.00	-202	9,830	-2.05%	大賣/鉅額交易
2024/06/19	31	133.44	193	133.55	132.50	-162	9,762	-1.66%	大賣/鉅額交易
2024/06/18	231	126.64	251	129.15	130.00	-20	9,408	-0.21%	大買/大賣/
2024/06/14	0	0.00	177	120.39	121.00	-177	9,347	-1.89%	大賣/鉅額交易
2024/06/13	10	118.50	164	119.53	119.00	-154	9,351	-1.65%	大賣/鉅額交易
2024/06/12	615	117.50	264	118.97	119.00	351	9,426	3.72%	大買/大賣/鉅額交易
2024/06/11	519	113.00	138	113.16	113.00	381	9,455	4.03%	大買/大賣/鉅額交易
2024/06/07	0	0.00	23	116.50	116.50	-23	9,642	-0.24%
2024/06/06	189	112.53	20	113.00	113.50	169	9,601	1.76%	大買/鉅額交易
2024/06/05	26	118.50	40	118.61	118.50	-14	9,428	-0.15%
2024/06/04	0	0.00	37	119.00	118.50	-37	9,315	-0.40%
2024/05/31	612	122.82	60	122.47	122.00	552	9,187	6.01%	大買/鉅額交易
2024/05/30	16	122.94	18	121.53	124.50	-2	9,048	-0.02%
2024/05/29	156	121.50	0	0.00	122.00	156	8,874	1.76%	大買/鉅額交易
2024/05/28	27	120.30	67	119.72	120.50	-40	8,831	-0.45%
2024/05/27	60	121.19	0	0.00	121.00	60	8,855	0.68%
2024/05/24	1	120.00	0	0.00	120.00	1	8,838	0.01%
2024/05/23	15	117.73	0	0.00	118.50	15	8,783	0.17%
2024/05/21	161	116.55	29	116.67	116.50	132	8,690	1.52%	大買/鉅額交易
2024/05/20	119	118.40	0	0.00	119.50	119	8,665	1.37%	大買/鉅額交易
2024/05/17	286	118.47	33	118.17	118.50	253	8,651	2.92%	大買/鉅額交易
2024/05/16	63	118.71	32	120.00	119.00	31	8,604	0.36%
2024/05/15	0	0.00	102	119.63	118.50	-102	8,558	-1.19%	大賣/鉅額交易
2024/05/14	0	0.00	1,144	120.92	120.50	-1,144	8,479	-13.49%	大賣/鉅額交易
2024/05/13	0	0.00	35	121.50	122.00	-35	8,375	-0.42%
2024/05/10	0	0.00	20	120.30	120.00	-20	8,310	-0.24%
2024/05/09	40	120.50	156	121.65	121.00	-116	8,240	-1.41%	大賣/鉅額交易
2024/05/08	58	117.78	191	119.09	120.00	-133	8,160	-1.63%	大賣/鉅額交易
2024/05/07	18	117.50	134	117.49	118.50	-116	8,077	-1.44%	大賣/鉅額交易
2024/05/03	32	117.50	54	116.50	115.50	-22	7,960	-0.28%
2024/05/02	1	115.00	0	0.00	115.00	1	7,930	0.01%
2024/04/30	0	0.00	30	116.00	116.00	-30	7,926	-0.38%
2024/04/26	172	114.70	39	115.01	114.00	133	7,865	1.69%	大買/鉅額交易
2024/04/25	68	115.02	44	114.00	114.50	24	7,871	0.30%
2024/04/24	758	117.29	127	116.96	117.00	631	7,880	8.01%	大買/大賣/鉅額交易
2024/04/23	120	114.24	49	114.79	113.50	71	7,862	0.90%	大買/
2024/04/22	56	113.20	166	113.98	113.00	-110	7,861	-1.40%	大賣/鉅額交易
2024/04/19	57	112.69	443	110.98	112.00	-386	7,771	-4.97%	大賣/鉅額交易
2024/04/18	23	112.50	50	113.00	112.50	-27	7,633	-0.35%
2024/04/17	842	113.62	73	114.13	113.50	769	7,572	10.16%	大買/鉅額交易
2024/04/16	23	113.02	450	112.55	112.50	-427	7,462	-5.72%	大賣/鉅額交易
2024/04/15	179	115.23	67	115.10	115.50	112	7,425	1.51%	大買/鉅額交易
2024/04/12	336	117.39	0	0.00	117.50	336	7,300	4.60%	大買/鉅額交易
2024/04/11	30	117.58	403	117.58	117.50	-373	7,228	-5.16%	大賣/鉅額交易
2024/04/10	47.5	119.73	352	119.97	119.00	-304.5	7,158	-4.25%	大賣/鉅額交易
2024/04/09	631	123.86	284	124.38	123.50	347	6,937	5.00%	大買/大賣/鉅額交易
2024/04/08	742	124.66	40	124.56	125.50	702	6,753	10.40%	大買/鉅額交易
2024/04/03	271	130.87	511	131.49	129.50	-240	6,495	-3.69%	大買/大賣/鉅額交易
2024/04/02	700	131.13	282	130.15	132.00	418	6,231	6.71%	大買/大賣/鉅額交易
2024/04/01	127	127.63	0	0.00	126.50	127	5,618	2.26%	大買/鉅額交易
2024/03/29	107	125.50	2	126.00	125.00	105	5,180	2.03%	大買/鉅額交易
2024/03/28	1,348	122.70	51	119.86	125.00	1,297	4,894	26.50%	大買/鉅額交易
2024/03/27	28	110.64	10	116.00	115.50	18	4,312	0.42%
2024/03/25	0	0.00	345	113.09	112.50	-345	4,272	-8.07%	大賣/鉅額交易
2024/03/22	238	114.60	0	0.00	115.00	238	4,250	5.60%	大買/鉅額交易
2024/03/21	0	0.00	15	111.00	113.00	-15	4,138	-0.36%
2024/03/20	81	109.00	66	111.18	111.00	15	4,063	0.37%
2024/03/19	25	106.38	57	107.51	107.50	-32	3,883	-0.82%
2024/03/18	32	105.08	87	105.03	106.50	-55	3,824	-1.44%
2024/03/15	53	104.78	43	105.50	106.50	10	3,816	0.26%
2024/03/14	173	105.08	8	106.31	106.00	165	3,665	4.50%	大買/鉅額交易
2024/03/13	0	0.00	119	109.50	108.00	-119	3,525	-3.38%	大賣/鉅額交易
2024/03/12	240	102.81	0	0.00	104.00	240	3,237	7.41%	大買/鉅額交易
2024/03/08	44	100.32	82	100.00	99.20	-38	3,156	-1.20%
2024/03/07	10	100.50	7	100.50	100.50	3	3,154	0.10%
2024/03/06	18	100.50	10	99.90	100.50	8	3,141	0.25%
2024/03/04	0	0.00	179	100.11	100.50	-179	3,165	-5.65%	大賣/鉅額交易
2024/03/01	108	99.79	0	0.00	99.40	108	3,162	3.42%	大買/鉅額交易
2024/02/29	0	0.00	8	99.61	100.50	-8	3,169	-0.25%
2024/02/27	0	0.00	12	99.65	99.60	-12	3,162	-0.38%
2024/02/26	20	99.40	228	99.47	99.40	-208	3,225	-6.45%	大賣/鉅額交易
2024/02/23	0	0.00	7	99.26	98.40	-7	3,220	-0.22%
2024/02/22	57	99.16	0	0.00	98.90	57	3,257	1.75%
2024/02/21	20	99.47	138	99.28	99.20	-118	3,282	-3.59%	大賣/鉅額交易
2024/02/20	184	100.47	0	0.00	100.00	184	3,284	5.60%	大買/鉅額交易
2024/02/19	64	98.85	84	99.56	99.70	-20	3,250	-0.62%
2024/02/16	0	0.00	36	98.30	98.00	-36	3,241	-1.11%
2024/02/15	18	99.18	77	99.41	99.00	-59	3,230	-1.83%
2024/02/05	31	98.12	7	98.80	98.50	24	3,221	0.74%
2024/02/01	0	0.00	97	100.99	101.00	-97	3,200	-3.03%
2024/01/30	113	101.50	29	101.50	101.50	84	3,228	2.60%	大買/
2024/01/25	0	0.00	11	101.50	101.50	-11	3,291	-0.33%
2024/01/23	16	102.28	0	0.00	102.50	16	3,281	0.49%
2024/01/22	36	101.00	0	0.00	101.50	36	3,273	1.10%
2024/01/19	21	100.91	0	0.00	102.00	21	3,262	0.64%
2024/01/18	0	0.00	84	99.73	99.80	-84	3,256	-2.58%
2024/01/17	332	101.47	21	101.02	101.50	311	3,206	9.70%	大買/鉅額交易
2024/01/15	39	102.38	0	0.00	102.00	39	3,176	1.23%
2024/01/12	15	102.73	0	0.00	102.00	15	3,172	0.47%
2024/01/11	4	103.50	6	103.50	104.00	-2	3,183	-0.06%
2024/01/08	155	109.05	45	109.33	109.00	110	3,130	3.51%	大買/鉅額交易
2024/01/05	0	0.00	21	110.02	110.00	-21	3,109	-0.68%
2024/01/04	21	109.71	11	109.77	110.00	10	3,092	0.32%
2024/01/03	0	0.00	0.3	108.50	108.50	-0.3	3,064	-0.01%
2023/12/29	0	0.00	142	108.50	109.00	-142	2,979	-4.77%	大賣/鉅額交易
2023/12/28	6	109.50	0	0.00	109.50	6	2,961	0.20%
2023/12/25	1	107.50	43	108.00	108.00	-42	2,853	-1.47%
2023/12/21	0	0.00	28	106.50	107.00	-28	2,809	-1.00%
2023/12/20	46	107.46	0	0.00	107.00	46	2,736	1.68%
2023/12/19	910	106.67	30	106.30	107.50	880	2,663	33.04%	大買/鉅額交易
2023/12/18	925	107.02	70	106.79	107.00	855	2,617	32.67%	大買/鉅額交易
2023/12/15	0	0.00	77	106.49	106.50	-77	2,605	-2.96%
2023/12/14	0	0.00	18	106.53	107.00	-18	2,619	-0.69%
2023/12/13	0	0.00	7	105.93	106.00	-7	2,614	-0.27%
2023/12/12	197	105.99	0	0.00	106.50	197	2,649	7.43%	大買/鉅額交易
2023/12/08	0	0.00	147.6	103.07	103.00	-147.6	2,622	-5.63%	大賣/鉅額交易
2023/12/07	18	104.00	11	104.00	103.50	7	2,606	0.27%
2023/12/04	128	103.09	0	0.00	103.00	128	2,668	4.80%	大買/鉅額交易
2023/11/30	0	0.00	1.5	103.34	103.50	-1.5	2,673	-0.06%
2023/11/29	13	104.00	0	0.00	104.50	13	2,624	0.50%
2023/11/28	2	104.50	39	104.35	104.50	-37	2,598	-1.42%
2023/11/27	108	103.78	18	103.00	103.00	90	2,618	3.44%	大買/
2023/11/20	118	102.07	17	102.50	102.00	101	2,472	4.08%	大買/鉅額交易
2023/11/16	111	103.50	0	0.00	103.50	111	2,417	4.59%	大買/鉅額交易
2023/11/15	0	0.00	27	103.50	103.50	-27	2,408	-1.12%
2023/11/14	13	102.27	20	103.00	102.50	-7	2,398	-0.29%
2023/11/13	0	0.00	2	103.00	103.00	-2	2,410	-0.08%
2023/11/10	22	102.14	0	0.00	102.00	22	2,423	0.91%
2023/11/09	6	103.00	0	0.00	103.50	6	2,446	0.25%
2023/11/08	1	102.00	5.7	102.00	103.00	-4.7	2,480	-0.19%
2023/11/03	6	98.80	1	99.50	99.60	5	2,625	0.19%
2023/11/01	98	96.98	6	97.42	97.50	92	2,562	3.59%
2023/10/31	3	97.10	7	97.31	97.50	-4	2,552	-0.16%
2023/10/30	95	96.68	0	0.00	96.50	95	2,589	3.67%
2023/10/27	5	96.40	5	96.70	98.00	0	2,615	0.00%
2023/10/26	0	0.00	66	97.58	95.90	-66	2,636	-2.50%
2023/10/25	33	98.45	57	98.99	99.00	-24	2,612	-0.92%
2023/10/24	69	95.72	42	95.72	96.40	27	2,591	1.04%
2023/10/23	11	96.40	90	96.02	95.20	-79	2,581	-3.06%
2023/10/20	1	97.80	0	0.00	97.80	1	2,582	0.04%
2023/10/19	109	100.65	101	99.31	98.50	8	2,609	0.31%	大買/大賣/
2023/10/18	54	101.00	120	101.10	101.50	-66	2,607	-2.53%	大賣/
2023/10/16	27	101.07	5	101.00	102.00	22	2,638	0.83%
2023/10/13	8	100.00	11	99.90	101.50	-3	2,681	-0.11%
2023/10/11	350	100.00	176	99.37	100.50	174	2,690	6.47%	大買/大賣/鉅額交易
2023/10/06	1	98.50	0	0.00	98.50	1	2,681	0.04%
2023/10/05	36	98.42	0	0.00	98.00	36	2,695	1.34%
2023/10/04	32	97.23	0	0.00	97.40	32	2,685	1.19%
2023/10/03	85	98.57	0	0.00	98.40	85	2,670	3.18%
2023/09/28	29	98.60	115	98.47	98.40	-86	2,700	-3.18%	大賣/
2023/09/27	5	97.94	5	97.90	97.60	0	2,710	0.00%
2023/09/26	1	98.30	7	98.43	98.30	-6	2,719	-0.22%
2023/09/25	7	98.79	0	0.00	99.50	7	2,717	0.26%
2023/09/22	54	98.60	0	0.00	99.00	54	2,725	1.98%
2023/09/21	5	98.58	140	99.55	97.70	-135	2,749	-4.91%	大賣/鉅額交易
2023/09/19	144	102.50	27	102.50	102.50	117	2,733	4.28%	大買/鉅額交易
2023/09/18	35	101.41	78	101.53	101.50	-43	2,760	-1.56%
2023/09/15	0	0.00	134	100.32	102.50	-134	2,788	-4.81%	大賣/鉅額交易
2023/09/14	0	0.00	4	99.90	100.50	-4	2,780	-0.14%
2023/09/13	173	99.05	48	99.14	98.80	125	2,812	4.44%	大買/鉅額交易
2023/09/12	225	98.21	0	0.00	98.60	225	2,858	7.87%	大買/鉅額交易
2023/09/08	0	0.00	397	96.76	96.50	-397	2,864	-13.86%	大賣/鉅額交易
2023/09/07	0.1	99.30	147.3	98.00	97.80	-147.2	2,853	-5.16%	大賣/鉅額交易
2023/09/06	40	98.29	7	99.13	99.00	33	2,849	1.16%
2023/09/05	0	0.00	47	97.04	97.30	-47	2,830	-1.66%
2023/09/04	0	0.00	3	96.33	97.00	-3	2,863	-0.10%
2023/09/01	6	96.50	0	0.00	96.80	6	2,881	0.21%
2023/08/31	281	97.39	0	0.00	96.70	281	2,895	9.70%	大買/鉅額交易
2023/08/30	77	96.56	4	96.70	96.80	73	2,915	2.50%
2023/08/28	4	96.30	0	0.00	95.90	4	2,973	0.13%
2023/08/25	64	95.36	0	0.00	95.10	64	3,042	2.10%
2023/08/24	0	0.00	10	95.60	95.70	-10	3,085	-0.32%
2023/08/23	111	95.33	0	0.00	95.30	111	3,101	3.58%	大買/鉅額交易
2023/08/22	5	95.66	0	0.00	95.70	5	3,122	0.16%
2023/08/21	0	0.00	5	95.50	95.90	-5	3,146	-0.16%
2023/08/18	19	96.06	191	95.41	95.10	-172	3,156	-5.45%	大賣/鉅額交易
2023/08/17	26	95.41	20	95.60	96.30	6	3,194	0.19%
2023/08/16	15	95.09	25	94.68	96.30	-10	3,200	-0.31%
2023/08/15	19	94.89	0	0.00	95.30	19	3,206	0.59%
2023/08/14	15	95.38	6	94.40	95.50	9	3,231	0.28%
2023/08/11	203	96.35	0	0.00	96.00	203	3,207	6.33%	大買/鉅額交易
2023/08/10	163	98.14	9	95.89	98.50	154	3,205	4.80%	大買/鉅額交易
2023/08/09	7	106.00	130.2	105.00	105.00	-123.2	3,023	-4.07%	大賣/鉅額交易
2023/08/08	31	105.50	187	105.60	105.50	-156	3,063	-5.09%	大賣/鉅額交易
2023/08/07	1	105.50	0	0.00	105.50	1	3,239	0.03%
2023/08/04	6.5	104.65	1	104.50	104.50	5.5	3,260	0.17%
2023/08/02	12	105.13	11.1	105.32	104.50	0.9	3,288	0.03%
2023/08/01	10	106.00	0	0.00	106.50	10	3,289	0.30%
2023/07/31	0	0.00	7	105.00	105.00	-7	3,257	-0.21%
2023/07/28	0	0.00	5.1	105.47	105.50	-5.1	3,242	-0.16%
2023/07/27	0	0.00	9	105.00	105.00	-9	3,242	-0.28%
2023/07/26	0	0.00	102	105.27	105.50	-102	3,262	-3.13%	大賣/鉅額交易
2023/07/25	0	0.00	506	105.71	106.50	-506	3,276	-15.44%	大賣/鉅額交易
2023/07/24	49	104.91	0	0.00	105.00	49	3,297	1.49%
2023/07/21	31	104.50	0	0.00	104.50	31	3,306	0.94%
2023/07/20	31	105.50	15	106.00	105.50	16	3,322	0.48%
2023/07/19	62	105.40	150	105.25	105.00	-88	3,340	-2.63%	大賣/
2023/07/18	30	106.75	16	106.50	107.00	14	3,328	0.42%
2023/07/17	1	107.00	0	0.00	107.00	1	3,287	0.03%
2023/07/14	0	0.00	4	106.00	106.00	-4	3,297	-0.12%
2023/07/13	0	0.00	189	105.32	105.00	-189	3,280	-5.76%	大賣/鉅額交易
2023/07/12	7	105.00	0	0.00	105.50	7	3,284	0.21%
2023/07/11	10	105.55	9	105.33	105.50	1	3,306	0.03%
2023/07/10	0	0.00	1	105.00	105.00	-1	3,348	-0.03%
2023/07/07	0	0.00	2	105.00	105.00	-2	3,358	-0.06%
2023/07/06	2	106.00	236	105.54	105.00	-234	3,375	-6.93%	大賣/鉅額交易
2023/07/05	9	106.50	62	106.70	106.50	-53	3,380	-1.57%
2023/07/04	74	106.07	62	105.76	106.00	12	3,379	0.36%
2023/07/03	88	105.77	2	105.50	105.50	86	3,398	2.53%
2023/06/30	220	105.00	5.5	105.04	105.00	214.5	3,463	6.19%	大買/鉅額交易
2023/06/29	6.4	106.50	38	105.29	104.50	-31.6	3,496	-0.90%
2023/06/28	0	0.00	72	106.06	105.50	-72	3,482	-2.07%
2023/06/27	0	0.00	25	106.50	106.00	-25	3,486	-0.72%
2023/06/26	459	108.04	33	108.86	109.00	426	3,484	12.23%	大買/鉅額交易
2023/06/21	13	106.00	13	106.50	106.50	0	3,468	0.00%
2023/06/20	15	105.87	37.5	106.25	105.50	-22.5	3,471	-0.65%
2023/06/19	0	0.00	784.5	106.51	106.50	-784.5	3,475	-22.57%	大賣/鉅額交易
2023/06/16	0	0.00	86	107.44	107.00	-86	3,498	-2.46%
2023/06/14	29	108.21	8	109.13	108.00	21	3,531	0.59%
2023/06/13	0	0.00	67	108.47	108.50	-67	3,585	-1.87%
2023/06/12	24	106.50	0	0.00	107.50	24	3,679	0.65%
2023/06/09	0	0.00	56.6	107.80	107.50	-56.6	3,890	-1.46%
2023/06/08	0	0.00	492	107.99	107.50	-492	3,940	-12.49%	大賣/鉅額交易
2023/06/05	75	109.11	9	108.50	108.50	66	4,089	1.61%
2023/06/02	54	115.00	664	114.73	114.50	-610	4,132	-14.76%	大賣/鉅額交易
2023/05/31	0	0.00	41	115.84	116.00	-41	4,098	-1.00%
2023/05/30	14	115.00	85	115.05	115.50	-71	4,056	-1.75%
2023/05/29	0	0.00	3	114.50	114.50	-3	4,041	-0.07%
2023/05/25	46	114.00	0	0.00	113.50	46	4,071	1.13%
2023/05/24	0	0.00	12	112.50	113.00	-12	4,060	-0.30%
2023/05/23	76	111.89	101	112.14	112.00	-25	4,036	-0.62%	大賣/
2023/05/22	0	0.00	14	113.00	113.50	-14	3,994	-0.35%
2023/05/18	6	110.00	124	109.80	110.00	-118	3,958	-2.98%	大賣/鉅額交易
2023/05/17	0	0.00	92	107.78	107.50	-92	3,907	-2.35%
2023/05/16	208	107.42	222	107.43	107.50	-14	3,892	-0.36%	大買/大賣/
2023/05/15	78	104.96	0	0.00	105.00	78	3,863	2.02%
2023/05/12	148	105.36	0	0.00	105.00	148	3,857	3.84%	大買/鉅額交易
2023/05/11	351	105.97	313.2	107.20	106.00	37.8	3,814	0.99%	大買/大賣/
2023/05/10	40	113.76	28	114.23	114.00	12	3,701	0.32%
2023/05/09	152	115.10	0	0.00	115.00	152	3,694	4.11%	大買/鉅額交易
2023/05/08	6	115.00	0	0.00	115.50	6	3,669	0.16%
2023/05/05	0	0.00	3	113.50	113.50	-3	3,628	-0.08%
2023/05/04	0	0.00	57	113.00	113.00	-57	3,658	-1.56%
2023/05/02	0	0.00	29	111.97	112.00	-29	3,725	-0.78%
2023/04/28	56	111.63	12.6	112.16	111.50	43.4	3,754	1.16%
2023/04/27	0	0.00	12	109.63	111.00	-12	3,742	-0.32%
2023/04/26	0	0.00	189	108.48	108.50	-189	3,696	-5.11%	大賣/鉅額交易
2023/04/25	0	0.00	13	111.50	109.00	-13	3,660	-0.36%
2023/04/24	0	0.00	2	111.00	110.50	-2	3,622	-0.06%
2023/04/21	46	111.22	19	112.00	111.00	27	3,591	0.75%
2023/04/20	64	111.93	12	111.00	111.50	52	3,615	1.44%
2023/04/19	3	111.00	429	112.22	111.00	-426	3,676	-11.59%	大賣/鉅額交易
2023/04/18	678	113.03	11	113.09	113.50	667	3,685	18.10%	大買/鉅額交易
2023/04/17	3.7	113.10	36	113.00	113.00	-32.3	3,729	-0.87%
2023/04/13	0	0.00	15	113.53	113.00	-15	3,739	-0.40%
2023/04/12	6	114.00	0	0.00	113.50	6	3,704	0.16%
2023/04/11	0	0.00	141	113.50	113.50	-141	3,728	-3.78%	大賣/鉅額交易
2023/04/10	43	112.07	134	111.71	111.50	-91	3,751	-2.43%	大賣/
2023/03/31	51	114.50	0	0.00	114.00	51	3,727	1.37%
2023/03/30	100.5	113.04	0	0.00	114.00	100.5	3,805	2.64%
2023/03/29	30	112.00	30	112.00	112.00	0	3,928	0.00%
2023/03/28	57	110.90	0	0.00	111.00	57	4,094	1.39%
2023/03/27	73	111.87	8	112.00	112.00	65	4,225	1.54%
2023/03/24	111	110.14	0	0.00	110.50	111	4,365	2.54%	大買/鉅額交易
2023/03/23	158	109.79	0	0.00	109.50	158	4,328	3.65%	大買/鉅額交易
2023/03/22	44	109.98	0	0.00	110.00	44	4,349	1.01%
2023/03/21	17	108.00	0	0.00	108.00	17	4,374	0.39%
2023/03/20	99	107.50	54	107.50	107.50	45	4,332	1.04%
2023/03/17	317	108.26	74	108.00	109.00	243	4,364	5.57%	大買/鉅額交易
2023/03/16	250	107.77	61	107.48	107.50	189	4,400	4.30%	大買/鉅額交易
2023/03/15	324	108.06	60	107.77	107.50	264	4,430	5.96%	大買/鉅額交易
2023/03/14	456	110.08	135	110.52	108.50	321	4,464	7.19%	大買/大賣/鉅額交易
2023/03/13	0	0.00	62	113.51	115.50	-62	4,372	-1.42%
2023/03/10	278	113.99	43	113.64	114.00	235	4,366	5.38%	大買/鉅額交易
2023/03/08	35	117.57	9	116.94	116.50	26	4,336	0.60%
2023/03/07	103	117.67	159	118.39	117.50	-56	4,285	-1.31%	大買/大賣/
2023/03/06	38	115.00	149	114.80	115.00	-111	4,197	-2.64%	大賣/鉅額交易
2023/03/03	122.4	115.02	0	0.00	114.50	122.4	4,178	2.93%	大買/鉅額交易
2023/03/02	0.5	114.50	64	113.73	113.50	-63.5	4,160	-1.53%
2023/03/01	64	113.70	0	0.00	114.00	64	4,152	1.54%
2023/02/24	77	112.90	190	113.02	112.00	-113	4,145	-2.73%	大賣/鉅額交易
2023/02/23	94	113.92	6	113.67	114.00	88	4,128	2.13%
2023/02/22	0	0.00	20	113.50	114.50	-20	4,141	-0.48%
2023/02/21	11	114.00	0	0.00	115.00	11	4,146	0.27%
2023/02/16	20	114.00	0	0.00	114.00	20	4,416	0.45%
2023/02/15	0	0.00	2	113.50	113.50	-2	4,540	-0.04%
2023/02/14	0	0.00	5	113.30	113.50	-5	4,577	-0.11%
2023/02/10	152	111.95	0	0.00	111.50	152	4,627	3.28%	大買/鉅額交易
2023/02/08	25	112.38	143	112.00	112.50	-118	4,807	-2.45%	大賣/鉅額交易
2023/02/07	2	112.50	35	113.10	112.50	-33	4,780	-0.69%
2023/02/06	35	112.94	0	0.00	112.50	35	4,812	0.73%
2023/02/03	0	0.00	2	112.50	112.50	-2	4,826	-0.04%
2023/02/02	36	112.40	78	112.55	113.00	-42	4,845	-0.87%
2023/02/01	29	111.12	76	111.79	111.50	-47	4,822	-0.97%
2023/01/31	0	0.00	27	109.54	110.00	-27	4,886	-0.55%
2023/01/30	25	109.08	570	109.00	109.00	-545	4,915	-11.09%	大賣/鉅額交易
2023/01/17	65	106.71	0	0.00	107.00	65	4,888	1.33%
2023/01/16	88	106.77	45	107.14	106.50	43	4,931	0.87%
2023/01/13	63	106.82	5	106.50	106.50	58	4,963	1.17%
2023/01/12	0	0.00	10	106.60	106.50	-10	5,021	-0.20%
2023/01/11	17	107.50	17	108.00	107.50	0	5,081	0.00%
2023/01/10	0	0.00	17	108.00	108.00	-17	5,114	-0.33%
2023/01/09	0	0.00	93	107.78	107.50	-93	5,124	-1.81%
2023/01/06	155	104.71	14	105.50	104.50	141	5,115	2.76%	大買/鉅額交易
2023/01/05	119	104.49	4	103.50	103.50	115	5,148	2.23%	大買/鉅額交易
2023/01/04	39	105.28	67	104.71	104.50	-28	5,113	-0.55%
2023/01/03	78	106.12	0	0.00	107.00	78	5,118	1.52%
2022/12/30	17	105.91	3	105.33	105.00	14	5,090	0.28%
2022/12/29	31	104.48	11	105.00	105.00	20	5,117	0.39%
2022/12/28	168	105.02	15	106.13	105.00	153	5,119	2.99%	大買/鉅額交易
2022/12/27	66	106.81	0	0.00	107.00	66	5,096	1.30%
2022/12/26	50	106.95	0	0.00	107.00	50	5,137	0.97%
2022/12/23	60	108.32	6	108.00	108.00	54	5,167	1.05%
2022/12/22	49	108.24	25	108.58	109.50	24	5,243	0.46%
2022/12/21	115	109.00	0	0.00	109.00	115	5,182	2.22%	大買/鉅額交易
2022/12/20	325	110.44	40.5	111.02	110.00	284.5	5,046	5.64%	大買/鉅額交易
2022/12/19	133	113.57	30	113.45	113.00	103	4,920	2.09%	大買/鉅額交易
2022/12/16	128	115.89	254	114.70	114.50	-126	4,807	-2.62%	大買/大賣/鉅額交易
2022/12/15	0	0.00	67	115.19	115.50	-67	4,644	-1.44%
2022/12/14	0	0.00	15.3	115.38	116.50	-15.3	4,660	-0.33%
2022/12/13	94	112.68	93	113.24	112.50	1	4,634	0.02%
2022/12/12	27	116.00	18	115.33	116.00	9	4,580	0.20%
2022/12/09	0	0.00	124.4	116.97	116.00	-124.4	4,598	-2.70%	大賣/鉅額交易
2022/12/08	79	115.85	45	115.38	117.00	34	4,574	0.74%
2022/12/07	53	123.33	4	125.50	122.50	49	4,475	1.09%
2022/12/06	38	125.97	125	128.48	127.00	-87	4,408	-1.97%	大賣/
2022/12/05	213	125.80	83	124.93	125.50	130	4,303	3.02%	大買/鉅額交易
2022/12/02	5	122.00	4	121.00	122.50	1	4,187	0.02%
2022/12/01	27	121.00	141	120.93	121.00	-114	4,176	-2.73%	大賣/鉅額交易
2022/11/30	15.8	119.50	62	119.00	119.50	-46.2	4,194	-1.10%
2022/11/29	586	118.48	0	0.00	119.00	586	4,174	14.04%	大買/鉅額交易
2022/11/28	278	117.94	36	118.36	118.00	242	4,194	5.77%	大買/鉅額交易
2022/11/23	0	0.00	35	118.50	119.50	-35	4,284	-0.82%
2022/11/22	29	117.50	10	118.15	118.00	19	4,319	0.44%
2022/11/21	151	118.61	18	118.50	119.00	133	4,313	3.08%	大買/鉅額交易
2022/11/18	0	0.00	50	119.00	118.50	-50	4,318	-1.16%
2022/11/17	19	119.84	12	119.17	119.50	7	4,343	0.16%
2022/11/16	684	119.93	1	119.00	120.00	683	4,351	15.70%	大買/鉅額交易
2022/11/15	399	118.50	23	117.91	119.00	376	4,269	8.81%	大買/鉅額交易
2022/11/14	1	117.00	6	116.50	118.00	-5	4,215	-0.12%
2022/11/11	32	115.50	131	116.26	116.00	-99	4,172	-2.37%	大賣/
2022/11/10	72	113.97	151	114.50	114.50	-79	4,094	-1.93%	大賣/
2022/11/09	0	0.00	957	113.26	114.00	-957	4,099	-23.34%	大賣/鉅額交易
2022/11/08	125.2	113.78	6	114.50	113.50	119.2	4,113	2.90%	大買/鉅額交易
2022/11/07	65	113.01	244	115.05	112.50	-179	4,155	-4.31%	大賣/鉅額交易
2022/11/04	5	111.00	10	112.50	113.00	-5	4,186	-0.12%
2022/11/03	69	110.38	0	0.00	111.50	69	4,298	1.61%
2022/11/02	30	109.00	25	110.00	111.00	5	4,292	0.12%
2022/11/01	158	107.50	0	0.00	108.00	158	4,304	3.67%	大買/鉅額交易
2022/10/31	31	105.82	2	106.50	106.00	29	4,304	0.67%
2022/10/28	6.3	104.54	11	105.50	105.50	-4.7	4,306	-0.11%
2022/10/27	10	104.60	172	104.69	105.00	-162	4,348	-3.73%	大賣/鉅額交易
2022/10/26	23	104.78	0	0.00	103.50	23	4,320	0.53%
2022/10/25	27	107.00	318	106.04	106.50	-291	4,277	-6.80%	大賣/鉅額交易
2022/10/24	16	106.03	0	0.00	106.50	16	4,280	0.37%
2022/10/21	22	105.05	0	0.00	102.00	22	4,273	0.51%
2022/10/20	31	104.71	32	105.00	105.00	-1	4,275	-0.02%
2022/10/19	10	109.00	317	108.01	107.00	-307	4,239	-7.24%	大賣/鉅額交易
2022/10/18	24	110.06	0	0.00	110.00	24	4,209	0.57%
2022/10/17	121	108.53	1	108.50	108.50	120	4,235	2.83%	大買/鉅額交易
2022/10/14	0	0.00	37	110.09	111.00	-37	4,355	-0.85%
2022/10/13	360	107.76	12	110.00	106.50	348	4,489	7.75%	大買/鉅額交易
2022/10/12	0	0.00	64	104.41	106.50	-64	4,488	-1.43%
2022/10/11	30	104.92	10	106.00	105.50	20	4,593	0.44%
2022/10/06	82.1	109.38	0	0.00	109.00	82.1	4,699	1.75%
2022/10/05	3	108.50	28	109.39	108.00	-25	4,686	-0.53%
2022/10/03	156	103.20	0	0.00	102.50	156	4,634	3.37%	大買/鉅額交易
2022/09/30	0	0.00	17	105.12	106.00	-17	4,630	-0.37%
2022/09/29	0	0.00	155	104.65	105.00	-155	4,635	-3.34%	大賣/鉅額交易
2022/09/28	164	104.13	0	0.00	103.50	164	4,619	3.55%	大買/鉅額交易
2022/09/27	0	0.00	62	110.26	110.00	-62	4,570	-1.36%
2022/09/26	59	109.86	43	111.85	109.00	16	4,591	0.35%
2022/09/23	117	113.80	27	115.50	113.50	90	4,672	1.93%	大買/
2022/09/22	17	113.50	21	113.00	114.00	-4	4,702	-0.09%
2022/09/19	50	113.46	0	0.00	114.00	50	4,856	1.03%
2022/09/16	123	115.51	108	115.25	115.50	15	4,864	0.31%	大買/大賣/
2022/09/14	0	0.00	40	116.50	116.50	-40	4,857	-0.82%
2022/09/13	178	116.25	0	0.00	116.00	178	4,870	3.65%	大買/鉅額交易
2022/09/12	2	116.00	140	115.96	116.00	-138	4,921	-2.80%	大賣/鉅額交易
2022/09/08	48	113.71	0	0.00	114.00	48	4,992	0.96%
2022/09/07	0	0.00	6	111.92	112.50	-6	5,051	-0.12%
2022/09/06	18	111.50	0	0.00	113.50	18	5,064	0.36%
2022/09/05	7	110.14	23	109.54	109.50	-16	5,020	-0.32%
2022/09/01	96	110.19	99	111.41	111.00	-3	5,012	-0.06%
2022/08/31	36	114.21	0	0.00	114.00	36	4,974	0.72%
2022/08/30	18	112.50	134	113.11	113.50	-116	4,973	-2.33%	大賣/鉅額交易
2022/08/29	146	110.73	117	110.46	111.00	29	5,017	0.58%	大買/大賣/
2022/08/25	58	114.03	0	0.00	114.00	58	5,206	1.11%
2022/08/24	335.3	113.56	5	113.60	113.50	330.3	5,328	6.20%	大買/鉅額交易
2022/08/23	102	115.42	0	0.00	115.00	102	5,538	1.84%	大買/鉅額交易
2022/08/22	0	0.00	40	117.50	117.00	-40	5,883	-0.68%
2022/08/19	45	116.41	0	0.00	116.00	45	5,969	0.75%
2022/08/18	0	0.00	18	116.50	116.50	-18	6,162	-0.29%
2022/08/17	71	117.35	0	0.00	117.50	71	6,229	1.14%
2022/08/16	4	118.00	0	0.00	118.50	4	6,271	0.06%
2022/08/15	0	0.00	64	115.50	117.50	-64	6,250	-1.02%
2022/08/12	12	116.63	100	116.14	117.00	-88	6,214	-1.42%
2022/08/11	0	0.00	404	118.93	118.00	-404	6,179	-6.54%	大賣/鉅額交易
2022/08/10	46.3	116.44	174	117.16	118.00	-127.7	6,048	-2.11%	大賣/鉅額交易
2022/08/09	0	0.00	150	114.80	115.50	-150	5,916	-2.54%	大賣/鉅額交易
2022/08/08	37	114.22	261	114.51	115.50	-224	5,897	-3.80%	大賣/鉅額交易
2022/08/04	8	112.00	0	0.00	111.50	8	5,911	0.14%
2022/08/03	283	112.30	0	0.00	113.00	283	5,923	4.78%	大買/鉅額交易
2022/08/02	54	111.00	0	0.00	111.00	54	5,903	0.91%
2022/08/01	27	112.91	9	114.50	113.50	18	5,881	0.31%
2022/07/29	12	112.88	19	113.00	113.00	-7	5,877	-0.12%
2022/07/28	28	111.46	1	111.50	111.50	27	5,882	0.46%
2022/07/27	18	110.86	0	0.00	113.00	18	5,862	0.31%
2022/07/25	25	112.62	2	112.50	112.50	23	5,852	0.39%
2022/07/22	12	112.50	0	0.00	112.50	12	5,834	0.21%
2022/07/21	20.8	109.18	84	111.52	113.50	-63.2	5,817	-1.09%
2022/07/20	109	107.31	121	109.26	109.00	-12	5,704	-0.21%	大買/大賣/
2022/07/19	1	104.00	25	104.00	104.00	-24	5,614	-0.43%
2022/07/18	41	101.00	53	104.01	104.00	-12	5,620	-0.21%
2022/07/15	25	96.70	197	100.41	100.50	-172	5,599	-3.07%	大賣/鉅額交易
2022/07/14	411	95.58	14	95.98	96.30	397	5,579	7.12%	大買/鉅額交易
2022/07/13	62	95.15	0	0.00	94.50	62	5,577	1.11%
2022/07/07	0	0.00	6	94.63	96.00	-6	5,676	-0.11%
2022/07/06	109	93.34	123	95.02	92.30	-14	5,694	-0.25%	大買/大賣/
2022/07/05	101	95.64	25	95.80	96.30	76	5,711	1.33%	大買/
2022/07/04	29	97.48	78	98.22	97.60	-49	5,739	-0.85%
2022/07/01	124	98.54	83	99.56	95.80	41	5,865	0.70%	大買/
2022/06/30	1	102.50	66	103.48	103.00	-65	5,777	-1.12%
2022/06/29	94	104.99	134	106.59	106.50	-40	5,744	-0.70%	大賣/
2022/06/28	240	102.67	13	104.50	104.50	227	5,741	3.95%	大買/鉅額交易
2022/06/27	0	0.00	82	104.82	104.00	-82	5,736	-1.43%
2022/06/23	16.9	103.23	9	101.50	101.50	7.9	5,909	0.13%
2022/06/22	88	103.38	125	103.40	102.00	-37	5,983	-0.62%	大賣/
2022/06/21	554	105.22	3	106.00	106.00	551	5,999	9.18%	大買/鉅額交易
2022/06/20	1,189	103.27	0	0.00	102.00	1,189	6,109	19.46%	大買/鉅額交易
2022/06/17	30	110.02	1	111.50	111.00	29	6,100	0.48%
2022/06/16	16	111.47	0	0.00	111.00	16	6,177	0.26%
2022/06/15	51	114.00	59	115.90	114.00	-8	6,338	-0.13%
2022/06/14	300	115.44	136	115.07	116.00	164	6,548	2.50%	大買/大賣/鉅額交易
2022/06/13	87	114.50	0	0.00	114.50	87	6,525	1.33%
2022/06/10	51	117.00	0	0.00	116.50	51	6,497	0.78%
2022/06/09	24	119.00	0	0.00	118.00	24	6,475	0.37%
2022/06/08	5	118.00	0	0.00	118.00	5	6,448	0.08%
2022/06/07	120	117.77	10.7	118.07	118.00	109.3	6,428	1.70%	大買/鉅額交易
2022/06/06	0	0.00	232	118.14	118.00	-232	6,344	-3.66%	大賣/鉅額交易
2022/06/02	89	115.75	0	0.00	116.00	89	6,235	1.43%
2022/06/01	28	119.29	225	120.51	119.00	-197	6,125	-3.22%	大賣/鉅額交易
2022/05/31	4	120.00	151	120.38	121.00	-147	5,982	-2.46%	大賣/鉅額交易
2022/05/30	620	119.64	35	117.97	118.50	585	5,703	10.26%	大買/鉅額交易
2022/05/27	29	114.50	324	114.69	114.50	-295	5,320	-5.54%	大賣/鉅額交易
2022/05/26	345	115.53	139	116.11	115.50	206	5,226	3.94%	大買/大賣/鉅額交易
2022/05/25	18	111.22	4	111.00	113.00	14	5,015	0.28%
2022/05/24	180	110.75	0	0.00	111.00	180	4,933	3.65%	大買/鉅額交易
2022/05/23	6	109.00	24	109.50	109.00	-18	4,840	-0.37%
2022/05/20	0	0.00	37	108.46	108.50	-37	4,829	-0.77%
2022/05/19	0	0.00	36	108.04	108.50	-36	4,793	-0.75%
2022/05/18	48	108.46	0	0.00	107.50	48	4,748	1.01%
2022/05/13	4	105.00	0	0.00	105.50	4	4,689	0.09%
2022/05/12	3	102.50	0	0.00	102.00	3	4,665	0.06%
2022/05/11	0	0.00	339	101.23	101.00	-339	4,637	-7.31%	大賣/鉅額交易
2022/05/10	0	0.00	61	102.86	103.50	-61	4,622	-1.32%
2022/05/09	164	104.55	153	103.73	102.50	11	4,660	0.24%	大買/大賣/
2022/05/05	11	109.50	12	107.50	108.00	-1	4,614	-0.02%
2022/05/04	23	108.00	33	108.50	108.50	-10	4,594	-0.22%
2022/05/03	0	0.00	51	105.50	107.00	-51	4,591	-1.11%
2022/04/29	0	0.00	9	105.50	106.00	-9	4,597	-0.20%
2022/04/28	37	104.50	0	0.00	105.00	37	4,610	0.80%
2022/04/27	0	0.00	31	102.39	105.00	-31	4,608	-0.67%
2022/04/26	77	104.06	0	0.00	105.50	77	4,559	1.69%
2022/04/25	7	106.00	40	105.19	104.50	-33	4,490	-0.73%
2022/04/22	0	0.00	92	110.49	110.50	-92	4,376	-2.10%
2022/04/21	0	0.00	93	110.52	111.50	-93	4,330	-2.15%
2022/04/20	148	108.12	4	109.50	109.50	144	4,225	3.41%	大買/鉅額交易
2022/04/19	45	106.50	0	0.00	106.50	45	4,137	1.09%
2022/04/18	147	104.19	0	0.00	105.00	147	4,106	3.58%	大買/鉅額交易
2022/04/15	30	105.00	0	0.00	105.00	30	4,081	0.74%
2022/04/12	50	105.01	1	106.00	105.00	49	4,009	1.22%
2022/04/11	10	104.50	23	106.00	106.00	-13	3,952	-0.33%
2022/04/08	0	0.00	39	109.23	108.00	-39	3,871	-1.01%
2022/04/07	28	107.50	26	108.12	107.50	2	3,804	0.05%
2022/04/06	5	107.00	0	0.00	107.00	5	3,658	0.14%
2022/04/01	12	106.50	0	0.00	108.50	12	3,606	0.33%
2022/03/31	0	0.00	10	111.00	107.50	-10	3,572	-0.28%
2022/03/30	14	109.50	0	0.00	109.50	14	3,464	0.40%
2022/03/29	0	0.00	1	112.50	110.50	-1	3,393	-0.03%
2022/03/28	66.1	109.54	283	110.78	112.00	-216.9	3,287	-6.60%	大賣/鉅額交易
2022/03/25	144	110.34	263	110.42	109.50	-119	3,141	-3.79%	大買/大賣/鉅額交易
2022/03/24	68	109.00	61	110.00	110.00	7	3,027	0.23%
2022/03/23	202	110.27	194	109.82	109.50	8	2,975	0.27%	大買/大賣/
2022/03/21	79	108.46	146	108.40	108.50	-67	2,784	-2.41%	大賣/
2022/03/18	90	106.79	37	105.34	107.50	53	2,602	2.04%
2022/03/17	29	104.00	60	102.20	104.00	-31	2,347	-1.32%
2022/03/16	0	0.00	1	94.80	96.00	-1	2,091	-0.05%
2022/03/15	1	93.90	16	92.90	92.90	-15	2,076	-0.72%
2022/03/14	0	0.00	9	95.00	95.30	-9	2,077	-0.43%
2022/03/11	1	94.60	12	94.69	94.40	-11	2,096	-0.52%
2022/03/10	2	94.40	2	94.70	95.00	0	2,108	0.00%
2022/03/09	0	0.00	22.3	92.47	92.20	-22.3	2,117	-1.05%
2022/03/08	34	91.19	19	92.12	91.00	15	2,153	0.70%
2022/03/07	14	91.91	22	91.55	91.70	-8	2,156	-0.37%
2022/03/04	26	93.42	0	0.00	93.90	26	2,186	1.19%
2022/03/03	6	94.75	0	0.00	94.80	6	2,207	0.27%
2022/03/02	57	94.05	0	0.00	94.30	57	2,241	2.54%
2022/02/24	0	0.00	33	92.87	92.40	-33	2,244	-1.47%
2022/02/23	55	94.90	0	0.00	94.30	55	2,265	2.43%
2022/02/21	20	94.16	0	0.00	94.40	20	2,270	0.88%
2022/02/18	5	93.70	0	0.00	93.60	5	2,389	0.21%
2022/02/17	21	94.25	10	94.78	94.40	11	2,390	0.46%
2022/02/16	11	93.60	1	94.00	93.40	10	2,405	0.42%
2022/02/11	2	95.00	2	95.25	94.60	0	2,490	0.00%
2022/02/09	273	95.17	0	0.00	95.30	273	2,524	10.81%	大買/鉅額交易
2022/02/08	8	96.45	4	96.90	96.50	4	2,527	0.16%
2022/02/07	1	95.40	1	95.30	96.40	0	2,584	0.00%
2022/01/25	167	95.32	150	95.30	95.30	17	2,602	0.65%	大買/大賣/
2022/01/21	35	98.75	0	0.00	98.00	35	2,595	1.35%
2022/01/18	9	100.50	0	0.00	100.50	9	2,541	0.35%
2022/01/17	84	99.80	0	0.00	100.00	84	2,538	3.31%
2022/01/14	4	99.00	2	99.90	99.10	2	2,544	0.08%
2022/01/12	0	0.00	4	100.50	101.50	-4	2,538	-0.16%
2022/01/10	0	0.00	5	102.10	101.50	-5	2,536	-0.20%
2022/01/07	150	103.00	14	103.00	101.50	136	2,529	5.38%	大買/鉅額交易
2022/01/06	2	102.00	8	101.50	102.50	-6	2,485	-0.24%
2022/01/03	11	101.50	0	0.00	102.00	11	2,453	0.45%
2021/12/29	0	0.00	10	102.50	102.00	-10	2,480	-0.40%
2021/12/27	0	0.00	4	102.00	101.50	-4	2,509	-0.16%
2021/12/24	3	100.50	12	100.50	101.00	-9	2,546	-0.35%
2021/12/22	1	98.40	0	0.00	98.60	1	2,610	0.04%
2021/12/21	0	0.00	168	97.61	97.90	-168	2,645	-6.35%	大賣/鉅額交易
2021/12/20	0	0.00	1	98.20	97.70	-1	2,674	-0.04%
2021/12/17	11	97.79	26	98.58	98.50	-15	2,706	-0.55%
2021/12/16	3	97.00	3	97.43	98.70	0	2,775	0.00%
2021/12/14	38	97.88	29	98.04	97.10	9	2,789	0.32%
2021/12/13	0	0.00	22	99.00	99.00	-22	2,777	-0.79%
2021/12/10	2	98.20	2	99.10	99.10	0	2,784	0.00%
2021/12/09	3	99.20	3	99.00	99.10	0	2,775	0.00%
2021/12/08	26	98.97	31	98.98	98.80	-5	2,759	-0.18%
2021/12/07	0	0.00	71	98.25	98.20	-71	2,744	-2.59%
2021/12/06	0	0.00	5	98.10	98.70	-5	2,731	-0.18%
2021/12/03	28	98.38	0	0.00	98.20	28	2,736	1.02%
2021/12/02	35	98.11	324.1	98.17	98.00	-289.1	2,735	-10.57%	大賣/鉅額交易
2021/12/01	60	99.22	22	98.65	99.50	38	2,712	1.40%
2021/11/30	22	99.11	41	98.69	98.00	-19	2,703	-0.70%
2021/11/29	11	98.05	17.2	99.24	98.40	-6.2	2,663	-0.23%
2021/11/26	6	99.27	47	100.03	99.10	-41	2,689	-1.52%
2021/11/25	7	101.36	0	0.00	101.50	7	2,784	0.25%
2021/11/24	2	101.00	27	101.00	102.00	-25	2,791	-0.90%
2021/11/23	0	0.00	2	101.50	101.50	-2	2,777	-0.07%
2021/11/22	39	100.97	1	101.50	102.50	38	2,757	1.38%
2021/11/18	21	99.76	0	0.00	100.00	21	2,720	0.77%
2021/11/17	43	100.02	82	100.81	100.00	-39	2,698	-1.45%
2021/11/16	0	0.00	9	102.50	102.00	-9	2,625	-0.34%
2021/11/15	0	0.00	126	102.92	102.50	-126	2,648	-4.76%	大賣/鉅額交易
2021/11/12	14	103.50	25	103.72	102.00	-11	2,628	-0.42%
2021/11/11	59	99.78	22	99.79	100.50	37	2,565	1.44%
2021/11/10	65	102.00	77	101.82	100.50	-12	2,571	-0.47%
2021/11/09	34	102.82	27	103.74	103.00	7	2,561	0.27%
2021/11/08	68	101.57	2	102.50	102.00	66	2,498	2.64%
2021/11/05	83	102.55	134	102.38	101.50	-51	2,516	-2.03%	大賣/
2021/11/04	32	101.20	109	101.70	101.50	-77	2,493	-3.09%	大賣/
2021/11/03	26	98.77	14	99.28	99.70	12	2,443	0.49%
2021/11/02	309	98.78	5	98.36	98.10	304	2,441	12.45%	大買/鉅額交易
2021/11/01	12	97.51	118	97.17	98.20	-106	2,447	-4.33%	大賣/鉅額交易
2021/10/29	24	96.63	209	96.30	96.00	-185	2,429	-7.61%	大賣/鉅額交易
2021/10/28	77	96.97	128	97.38	97.50	-51	2,428	-2.10%	大賣/
2021/10/27	88	95.55	70	95.54	95.60	18	2,425	0.74%
2021/10/26	33	95.46	22	95.53	95.10	11	2,508	0.44%
2021/10/25	63	94.72	58	94.24	95.10	5	2,573	0.19%
2021/10/22	9	95.32	28	94.81	94.40	-19	2,676	-0.71%
2021/10/21	18	95.41	60	95.20	94.20	-42	2,747	-1.53%
2021/10/20	3	94.20	19	95.66	94.60	-16	2,784	-0.57%
2021/10/19	25	94.07	7	95.00	94.60	18	2,798	0.64%
2021/10/18	13	93.88	27	93.79	92.10	-14	2,838	-0.49%
2021/10/15	24	92.82	31	93.30	93.80	-7	2,917	-0.24%
2021/10/14	2	92.20	7	92.13	91.60	-5	2,982	-0.17%
2021/10/13	15	92.17	22	92.53	91.20	-7	3,026	-0.23%
2021/10/12	76	93.30	45	92.57	93.00	31	3,148	0.98%
2021/10/08	11	94.52	7	94.74	94.30	4	3,286	0.12%
2021/10/07	64	93.57	98	94.34	94.60	-34	3,330	-1.02%
2021/10/06	86	91.36	68	91.04	90.50	18	3,376	0.53%
2021/10/05	121	91.35	141	91.44	92.00	-20	3,397	-0.59%	大買/大賣/
2021/10/04	82	94.15	77	93.96	92.80	5	3,387	0.15%
2021/10/01	63	95.34	34	96.83	94.70	29	3,393	0.85%
2021/09/30	55	98.52	54	99.22	98.90	1	3,404	0.03%
2021/09/29	545	98.21	95	98.72	98.20	450	3,394	13.26%	大買/鉅額交易
2021/09/28	26	100.21	0	0.00	100.00	26	3,377	0.77%
2021/09/27	0	0.00	40	101.98	101.50	-40	3,379	-1.18%
2021/09/24	16	101.50	41	101.21	102.00	-25	3,409	-0.73%
2021/09/23	163	98.89	76	98.75	100.50	87	3,488	2.49%	大買/
2021/09/22	59	95.17	55	95.45	95.00	4	3,573	0.11%
2021/09/17	66	98.01	77	97.87	97.70	-11	3,569	-0.31%
2021/09/16	12	97.40	29	97.85	97.30	-17	3,614	-0.47%
2021/09/15	166	98.04	14	98.03	97.60	152	3,744	4.06%	大買/鉅額交易
2021/09/14	1	99.30	30	98.90	98.60	-29	3,866	-0.75%
2021/09/13	0	0.00	3	98.80	98.40	-3	3,923	-0.08%
2021/09/10	2	97.50	3	98.03	98.90	-1	4,016	-0.02%
2021/09/09	68	96.92	20	97.32	97.00	48	4,103	1.17%
2021/09/08	16	98.71	112	98.83	97.60	-96	4,125	-2.33%	大賣/
2021/09/07	94	98.90	24	99.18	99.10	70	4,151	1.69%
2021/09/06	5	99.00	68	99.37	98.40	-63	4,187	-1.50%
2021/09/03	21	98.80	23	99.13	99.50	-2	4,315	-0.05%
2021/09/02	5	98.80	4	99.25	98.10	1	4,473	0.02%
2021/09/01	67	99.07	63	98.42	99.00	4	4,465	0.09%
2021/08/31	296	99.63	263	98.24	99.30	33	4,465	0.74%	大買/大賣/
2021/08/30	35	96.54	72	96.76	96.80	-37	4,361	-0.85%
2021/08/27	93	96.96	24	97.07	97.30	69	4,359	1.58%
2021/08/26	14	97.15	99	97.08	96.70	-85	4,375	-1.94%
2021/08/25	60	97.87	30	97.95	98.10	30	4,418	0.68%
2021/08/24	64	96.72	13	97.98	96.50	51	4,486	1.14%
2021/08/23	20	96.91	67	96.83	97.00	-47	4,548	-1.03%
2021/08/20	119	95.15	148	95.38	95.00	-29	4,662	-0.62%	大買/大賣/
2021/08/19	60	95.54	38	96.12	95.00	22	4,766	0.46%
2021/08/18	35	97.12	28	96.85	98.10	7	4,765	0.15%
2021/08/17	150	97.41	39	97.28	97.00	111	4,796	2.31%	大買/鉅額交易
2021/08/16	81	97.12	50	97.00	96.40	31	4,833	0.64%
2021/08/13	2	99.20	94	99.00	98.00	-92	4,841	-1.90%
2021/08/12	0	0.00	30	101.00	100.50	-30	4,835	-0.62%
2021/08/11	163	100.14	67	99.66	100.00	96	4,891	1.96%	大買/
2021/08/10	1	103.00	1	103.00	100.50	0	5,001	0.00%
2021/08/06	0	0.00	12	104.13	104.00	-12	5,135	-0.23%
2021/08/05	4	104.38	4	104.38	105.00	0	5,304	0.00%
2021/08/04	1	104.00	1	104.00	103.50	0	5,468	0.00%
2021/08/03	0	0.00	3	104.50	104.50	-3	5,584	-0.05%
2021/08/02	1	105.50	33	105.41	104.50	-32	5,685	-0.56%
2021/07/30	3	104.50	13	105.00	104.50	-10	5,767	-0.17%
2021/07/29	72	106.96	55	106.63	107.00	17	5,812	0.29%
2021/07/28	1,397	104.32	44	104.07	106.00	1,353	5,818	23.25%	大買/鉅額交易
2021/07/27	263	105.44	42	105.37	105.00	221	5,825	3.79%	大買/鉅額交易
2021/07/23	14	104.46	15	103.50	103.50	-1	6,008	-0.02%
2021/07/22	8	103.88	13	103.00	103.50	-5	6,045	-0.08%
2021/07/21	1	102.50	14	104.00	102.00	-13	6,072	-0.21%
2021/07/20	0	0.00	13	104.50	103.50	-13	6,088	-0.21%
2021/07/19	10	107.00	100	107.06	107.00	-90	6,091	-1.48%
2021/07/16	0	0.00	15	107.50	109.00	-15	6,168	-0.24%
2021/07/15	14	106.00	37	106.85	107.50	-23	6,195	-0.37%
2021/07/14	58	105.74	32	105.50	105.00	26	6,214	0.42%
2021/07/13	64	105.83	1	105.00	104.50	63	6,278	1.00%
2021/07/12	73	104.50	35	105.24	105.00	38	6,264	0.61%
2021/07/09	0	0.00	24	105.00	105.00	-24	6,352	-0.38%
2021/07/08	0	0.00	20	105.35	106.00	-20	6,574	-0.30%
2021/07/07	60	106.49	37	106.00	106.00	23	6,696	0.34%
2021/07/06	0	0.00	9	105.39	104.50	-9	6,763	-0.13%
2021/07/05	0	0.00	30	105.47	106.00	-30	7,018	-0.43%
2021/07/02	0	0.00	10	104.00	104.00	-10	7,230	-0.14%
2021/07/01	0	0.00	35	103.59	103.50	-35	7,363	-0.48%
2021/06/30	26	105.02	37	106.09	105.00	-11	7,434	-0.15%
2021/06/29	106	108.37	11	107.55	108.50	95	7,506	1.27%	大買/
2021/06/28	4	107.00	34	106.04	107.00	-30	7,562	-0.40%
2021/06/25	1	105.50	35	106.59	105.50	-34	7,569	-0.45%
2021/06/24	152	106.23	49	106.48	106.00	103	7,520	1.37%	大買/鉅額交易
2021/06/23	268	103.45	0	0.00	105.50	268	7,407	3.62%	大買/鉅額交易
2021/06/22	1	99.70	55	100.21	99.90	-54	7,334	-0.74%
2021/06/21	58	100.00	177.8	100.68	99.90	-119.8	7,366	-1.63%	大賣/鉅額交易
2021/06/18	22	102.05	6	102.75	102.50	16	7,417	0.22%
2021/06/17	40	100.65	24	100.50	101.00	16	7,463	0.21%
2021/06/16	54	101.50	65	101.77	101.50	-11	7,553	-0.15%
2021/06/15	7	101.57	59	101.00	101.00	-52	7,727	-0.67%
2021/06/11	65	100.29	45	102.04	101.50	20	7,857	0.25%
2021/06/10	167	99.86	61	98.21	101.00	106	7,819	1.36%	大買/鉅額交易
2021/06/09	10	96.43	82	95.89	96.00	-72	7,699	-0.94%
2021/06/08	53	95.98	4	96.63	95.70	49	7,731	0.63%
2021/06/07	13	95.07	63	95.51	96.40	-50	7,724	-0.65%
2021/06/04	27	96.89	1	96.60	97.20	26	7,719	0.34%
2021/06/03	75	96.92	40	97.41	97.30	35	7,755	0.45%
2021/06/02	44.7	98.83	33	98.51	96.90	11.7	7,769	0.15%
2021/06/01	69	97.97	116	98.32	98.40	-47	7,744	-0.61%	大賣/
2021/05/31	37	96.60	164	96.74	97.00	-127	7,735	-1.64%	大賣/鉅額交易
2021/05/28	269	96.39	156	96.50	97.00	113	7,759	1.46%	大買/大賣/鉅額交易
2021/05/27	283	93.85	88	94.47	93.60	195	7,717	2.53%	大買/鉅額交易
2021/05/26	60	95.05	17	94.66	94.70	43	7,737	0.56%
2021/05/25	40	94.06	79	94.34	94.70	-39	7,922	-0.49%
2021/05/24	145	92.52	107	92.99	93.70	38	7,970	0.48%	大買/大賣/
2021/05/21	0	0.00	47	91.80	91.80	-47	8,017	-0.59%
2021/05/20	35	91.28	77	91.68	91.10	-42	8,055	-0.52%
2021/05/19	98	90.53	23	91.08	91.60	75	8,158	0.92%
2021/05/18	260	89.88	136	90.37	90.30	124	8,183	1.52%	大買/大賣/鉅額交易
2021/05/17	366	89.29	213	88.43	88.80	153	8,126	1.88%	大買/大賣/鉅額交易
2021/05/14	30	91.73	423	91.20	90.00	-393	8,084	-4.86%	大賣/鉅額交易
2021/05/13	793	89.90	264	91.83	91.80	529	8,068	6.56%	大買/大賣/鉅額交易
2021/05/12	361	87.58	43	88.30	87.00	318	7,953	4.00%	大買/鉅額交易
2021/05/11	382	93.10	32	95.39	92.50	350	7,833	4.47%	大買/鉅額交易
2021/05/10	1	97.70	30	100.00	97.30	-29	7,764	-0.37%
2021/05/07	35	99.85	5	99.90	99.80	30	7,768	0.39%
2021/05/06	8	98.70	2	98.70	98.70	6	7,806	0.08%
2021/05/05	42	99.10	17	99.28	98.40	25	7,764	0.32%
2021/05/04	24	99.01	7	99.66	98.70	17	7,911	0.21%
2021/05/03	1	101.50	81	103.33	99.30	-80	8,010	-1.00%
2021/04/29	0	0.00	450	106.27	106.00	-450	7,927	-5.68%	大賣/鉅額交易
2021/04/26	0	0.00	76	104.50	104.00	-76	7,997	-0.95%
2021/04/23	0	0.00	1,093	104.04	104.00	-1,093	8,012	-13.64%	大賣/鉅額交易
2021/04/22	137	104.07	24	105.50	103.50	113	8,180	1.38%	大買/鉅額交易
2021/04/21	7	104.71	96.4	105.79	104.50	-89.4	8,311	-1.08%
2021/04/20	81	106.91	396	107.02	107.00	-315	8,264	-3.81%	大賣/鉅額交易
2021/04/19	0	0.00	49	110.46	109.00	-49	8,294	-0.59%
2021/04/16	49	110.35	55	110.58	111.50	-6	8,304	-0.07%
2021/04/15	17	109.94	20	109.50	109.00	-3	8,439	-0.04%
2021/04/14	64	109.79	61	109.25	108.50	3	8,415	0.04%
2021/04/13	25	112.54	292	112.38	112.00	-267	8,447	-3.16%	大賣/鉅額交易
2021/04/12	0	0.00	46	114.50	114.50	-46	8,368	-0.55%
2021/04/09	107	113.88	118	113.47	113.00	-11	8,500	-0.13%	大買/大賣/
2021/04/08	8	116.50	17	116.35	115.50	-9	8,341	-0.11%
2021/04/07	12	117.00	17	116.97	116.50	-5	8,172	-0.06%
2021/04/06	31	118.05	298	117.59	117.50	-267	8,105	-3.29%	大賣/鉅額交易
2021/04/01	119	118.82	82	118.56	118.00	37	8,026	0.46%	大買/
2021/03/31	28	120.70	94	121.45	120.50	-66	7,871	-0.84%
2021/03/30	2	125.00	19	125.05	125.00	-17	7,680	-0.22%
2021/03/29	35	125.50	94	125.41	125.50	-59	7,654	-0.77%
2021/03/26	31.3	124.60	4	124.50	124.50	27.3	7,690	0.35%
2021/03/25	25	124.34	32	124.72	123.50	-7	7,743	-0.09%
2021/03/24	0	0.00	129	127.06	126.00	-129	7,811	-1.65%	大賣/鉅額交易
2021/03/23	119	125.23	5	126.50	125.00	114	7,813	1.46%	大買/鉅額交易
2021/03/22	7	128.00	59	127.93	127.00	-52	7,819	-0.67%
2021/03/19	78	127.50	105	127.42	127.50	-27	7,882	-0.34%	大賣/
2021/03/18	108	127.05	78	128.47	127.50	30	7,820	0.38%	大買/
2021/03/17	95	124.75	0	0.00	124.50	95	7,709	1.23%
2021/03/16	15	121.63	27	121.80	122.50	-12	7,650	-0.16%
2021/03/15	15	120.80	0	0.00	121.00	15	7,685	0.20%
2021/03/10	55	118.83	1	118.50	119.50	54	7,995	0.68%
2021/03/09	35	118.83	44	118.07	118.00	-9	8,052	-0.11%
2021/03/05	2	118.50	2	119.50	119.50	0	8,204	0.00%
2021/03/04	2	120.00	15	121.13	119.50	-13	8,397	-0.15%
2021/03/03	19	122.00	7	122.93	122.50	12	8,453	0.14%
2021/03/02	18	121.00	0	0.00	121.00	18	8,460	0.21%
2021/02/26	26	120.00	30	120.00	120.00	-4	8,488	-0.05%
2021/02/25	23	122.67	63	121.96	122.00	-40	8,422	-0.47%
2021/02/24	101	119.72	29	119.50	119.00	72	8,325	0.86%	大買/
2021/02/23	50	118.86	8	119.50	117.50	42	8,433	0.50%
2021/02/22	58	120.27	0	0.00	120.00	58	8,544	0.68%
2021/02/19	251	119.20	85	119.15	120.50	166	8,630	1.92%	大買/鉅額交易
2021/02/18	58	117.46	372	115.53	118.00	-314	8,556	-3.67%	大賣/鉅額交易
2021/02/17	142	116.50	10	115.50	116.00	132	8,534	1.55%	大買/鉅額交易
2021/02/05	1	115.50	252	115.29	115.50	-251	8,485	-2.96%	大賣/鉅額交易
2021/02/04	14	115.00	3	115.50	116.00	11	8,534	0.13%
2021/02/03	0	0.00	363.2	113.28	113.00	-363.2	8,509	-4.27%	大賣/鉅額交易
2021/02/02	115	114.66	301	114.37	113.50	-186	8,544	-2.18%	大買/大賣/鉅額交易
2021/02/01	0	0.00	107	112.96	114.00	-107	8,494	-1.26%	大賣/鉅額交易
2021/01/29	100	115.50	212	114.11	114.00	-112	8,518	-1.31%	大賣/鉅額交易
2021/01/28	34	118.50	165	117.03	116.00	-131	8,436	-1.55%	大賣/鉅額交易
2021/01/27	5	120.20	95	120.79	120.50	-90	8,351	-1.08%
2021/01/26	279	120.53	189	120.72	118.50	90	8,322	1.08%	大買/大賣/
2021/01/25	201	119.09	107	120.66	121.00	94	8,182	1.15%	大買/大賣/
2021/01/22	80	116.69	1	115.50	117.00	79	8,084	0.98%
2021/01/21	129	115.64	1	116.00	115.00	128	7,987	1.60%	大買/鉅額交易
2021/01/20	193.7	114.56	40	116.93	113.00	153.7	7,926	1.94%	大買/鉅額交易
2021/01/19	5	117.50	9	117.89	117.00	-4	7,809	-0.05%
2021/01/18	188	117.15	39	117.38	118.50	149	7,774	1.92%	大買/鉅額交易
2021/01/15	351	118.72	281	118.51	117.50	70	7,769	0.90%	大買/大賣/
2021/01/14	20	122.13	29	122.79	122.00	-9	7,574	-0.12%
2021/01/13	49	120.28	130	120.49	121.00	-81	7,432	-1.09%	大賣/
2021/01/12	2	118.50	73	120.11	118.00	-71	7,508	-0.95%
2021/01/11	43	117.50	347	117.70	118.00	-304	7,571	-4.02%	大賣/鉅額交易
2021/01/08	325	119.74	343	117.32	119.00	-18	7,481	-0.24%	大買/大賣/
2021/01/07	70.3	122.43	197	120.44	120.00	-126.7	7,342	-1.73%	大賣/鉅額交易
2021/01/06	87	121.09	89	121.36	119.50	-2	7,285	-0.03%
2021/01/05	21	118.50	205	119.38	119.00	-184	7,080	-2.60%	大賣/鉅額交易
2021/01/04	194	118.83	52	119.48	119.00	142	7,046	2.02%	大買/鉅額交易
2020/12/31	86	114.59	69	114.70	114.00	17	6,812	0.25%
2020/12/30	43	114.01	43	114.51	115.00	0	6,730	0.00%
2020/12/29	8	115.94	240	114.54	115.50	-232	6,734	-3.45%	大賣/鉅額交易
2020/12/28	47	116.26	1	117.50	115.50	46	6,650	0.69%
2020/12/25	2	117.00	8	118.50	117.00	-6	6,614	-0.09%
2020/12/24	34	117.50	0	0.00	117.50	34	6,617	0.51%
2020/12/23	64	117.24	44	117.97	118.00	20	6,631	0.30%
2020/12/22	26	117.50	62	117.60	116.00	-36	6,674	-0.54%
2020/12/21	27	119.30	129	120.55	118.50	-102	6,710	-1.52%	大賣/鉅額交易
2020/12/18	0	0.00	86	122.12	121.50	-86	6,645	-1.29%
2020/12/17	88	120.50	92	120.01	119.50	-4	6,531	-0.06%
2020/12/16	183	116.81	25	115.74	120.00	158	6,471	2.44%	大買/鉅額交易
2020/12/15	13	113.92	407	113.58	113.00	-394	6,382	-6.17%	大賣/鉅額交易
2020/12/14	16	118.50	77	118.40	118.00	-61	6,227	-0.98%
2020/12/11	88	118.30	12	119.00	118.00	76	6,293	1.21%
2020/12/10	32	119.56	327	120.55	119.50	-295	6,250	-4.72%	大賣/鉅額交易
2020/12/09	157	123.49	313	122.79	122.50	-156	6,204	-2.51%	大買/大賣/鉅額交易
2020/12/08	61	121.67	103	122.40	121.50	-42	6,106	-0.69%	大賣/
2020/12/07	235	122.35	87	121.71	123.00	148	6,020	2.46%	大買/鉅額交易
2020/12/04	75	120.50	63	121.83	121.00	12	5,819	0.21%
2020/12/03	139	123.78	122	122.54	123.00	17	5,739	0.30%	大買/大賣/
2020/12/02	71	123.46	44	123.82	122.50	27	5,701	0.47%
2020/12/01	40	123.80	56	123.98	124.50	-16	5,626	-0.28%
2020/11/30	166	123.77	205	123.45	123.50	-39	5,620	-0.69%	大買/大賣/
2020/11/27	64	119.99	204	120.55	122.00	-140	5,453	-2.57%	大賣/鉅額交易
2020/11/26	109	118.18	9	117.00	119.00	100	5,396	1.85%	大買/
2020/11/25	25	117.28	59	119.25	117.00	-34	5,380	-0.63%
2020/11/24	83	119.50	66.6	119.35	119.00	16.4	5,298	0.31%
2020/11/23	3	117.50	121	117.50	118.00	-118	5,233	-2.25%	大賣/鉅額交易
2020/11/20	210	116.91	204	117.37	116.50	6	5,127	0.12%	大買/大賣/
2020/11/19	124	119.20	66	118.90	119.00	58	4,975	1.17%	大買/
2020/11/18	73	121.53	42	121.77	121.50	31	4,811	0.64%
2020/11/17	92	124.43	103	124.64	124.00	-11	4,712	-0.23%	大賣/
2020/11/16	78	126.04	73	125.40	126.00	5	4,802	0.10%
2020/11/13	37.3	123.85	61	122.50	123.00	-23.7	4,804	-0.49%
2020/11/12	53	124.42	18	124.06	124.00	35	4,839	0.72%
2020/11/11	11	122.91	46	123.00	123.00	-35	4,763	-0.73%
2020/11/10	51	124.58	261	123.61	122.00	-210	4,756	-4.41%	大賣/鉅額交易
2020/11/09	40	128.29	131	128.12	127.00	-91	4,767	-1.91%	大賣/
2020/11/06	176	128.86	83	127.11	127.50	93	4,792	1.94%	大買/
2020/11/05	83	126.44	5	126.20	126.50	78	4,824	1.62%
2020/11/04	3	125.67	61	123.36	126.00	-58	4,890	-1.19%
2020/11/03	1	123.00	247	121.76	123.00	-246	5,065	-4.86%	大賣/鉅額交易
2020/11/02	58	118.15	127	118.74	119.50	-69	5,230	-1.32%	大賣/
2020/10/30	92	122.57	102	124.26	121.00	-10	5,368	-0.19%	大賣/
2020/10/29	27	126.09	12	125.25	127.00	15	5,308	0.28%
2020/10/28	29	128.52	5	128.30	128.00	24	5,353	0.45%
2020/10/27	23	129.70	12	130.00	130.00	11	5,379	0.20%
2020/10/26	17	131.50	5	131.70	131.50	12	5,405	0.22%
2020/10/23	45	131.63	45	134.66	132.50	0	5,498	0.00%
2020/10/22	29	134.60	6	134.00	134.50	23	5,518	0.42%
2020/10/21	7	133.50	47	134.74	133.50	-40	5,508	-0.73%
2020/10/20	506	135.01	146	134.47	135.00	360	5,471	6.58%	大買/大賣/鉅額交易
2020/10/19	280	132.42	194	136.29	137.50	86	5,339	1.61%	大買/大賣/
2020/10/16	19	126.50	91	126.79	126.00	-72	5,140	-1.40%
2020/10/15	39	128.33	29	126.00	126.00	10	5,175	0.19%
2020/10/14	71	128.65	71	127.92	129.00	0	5,135	0.00%
2020/10/13	54	130.32	50	130.39	129.00	4	5,157	0.08%
2020/10/12	106	129.58	82	130.36	128.00	24	5,156	0.47%	大買/
2020/10/08	8	131.13	44	131.45	131.50	-36	5,193	-0.69%
2020/10/07	192	132.11	388	131.82	131.00	-196	5,249	-3.73%	大買/大賣/鉅額交易
2020/10/06	127	129.73	109	131.42	132.50	18	5,297	0.34%	大買/大賣/
2020/10/05	51	126.57	32	126.58	127.00	19	5,315	0.36%
2020/09/30	3	125.50	139	125.94	126.00	-136	5,496	-2.47%	大賣/鉅額交易
2020/09/29	613	127.04	61	126.32	125.50	552	5,604	9.85%	大買/鉅額交易
2020/09/28	46	127.63	164	126.54	125.00	-118	5,731	-2.06%	大賣/鉅額交易
2020/09/25	131	125.47	269	124.86	123.00	-138	5,791	-2.38%	大買/大賣/鉅額交易
2020/09/24	266	126.60	110	127.88	125.00	156	5,843	2.67%	大買/大賣/鉅額交易
2020/09/23	0	0.00	67	132.35	131.50	-67	5,832	-1.15%
2020/09/22	20	132.50	14	133.79	131.50	6	5,906	0.10%
2020/09/21	4	134.25	31	134.84	133.50	-27	5,991	-0.45%
2020/09/18	35	132.00	57	133.01	134.50	-22	6,094	-0.36%
2020/09/17	3	133.17	72	132.03	132.00	-69	6,121	-1.13%
2020/09/16	230	132.60	118	131.75	134.50	112	6,221	1.80%	大買/大賣/鉅額交易
2020/09/15	131	128.03	22	129.84	129.00	109	6,160	1.77%	大買/鉅額交易
2020/09/14	72	128.12	537	128.12	129.00	-465	6,224	-7.47%	大賣/鉅額交易
2020/09/11	37	121.80	532	123.19	123.00	-495	6,211	-7.97%	大賣/鉅額交易
2020/09/10	10	122.05	228	121.85	121.00	-218	6,215	-3.51%	大賣/鉅額交易
2020/09/09	168	120.75	68	120.51	121.00	100	6,258	1.60%	大買/
2020/09/08	35	123.20	371	123.39	123.00	-336	6,316	-5.32%	大賣/鉅額交易
2020/09/07	323	125.35	26	125.27	123.50	297	6,366	4.67%	大買/鉅額交易
2020/09/04	14	126.64	32	125.02	128.00	-18	6,389	-0.28%
2020/09/03	0	0.00	189	126.44	126.00	-189	6,406	-2.95%	大賣/鉅額交易
2020/09/02	108	126.66	11	126.00	127.50	97	6,451	1.50%	大買/
2020/09/01	74	123.81	7	123.00	123.50	67	6,511	1.03%
2020/08/31	27	125.96	75	125.69	123.00	-48	6,496	-0.74%
2020/08/28	61	124.89	0	0.00	124.50	61	6,541	0.93%
2020/08/27	1	127.00	84	125.64	125.50	-83	6,668	-1.24%
2020/08/26	6	128.00	0	0.00	129.00	6	6,832	0.09%
2020/08/25	76	127.95	173	126.92	127.00	-97	6,932	-1.40%	大賣/
2020/08/24	57	126.79	3	128.50	128.00	54	6,956	0.78%
2020/08/21	170	126.25	46	127.74	129.50	124	6,970	1.78%	大買/鉅額交易
2020/08/20	210	125.80	114	126.68	124.00	96	6,994	1.37%	大買/大賣/
2020/08/19	31	133.06	130	132.92	132.50	-99	7,028	-1.41%	大賣/
2020/08/18	140	133.80	135	132.58	132.00	5	7,053	0.07%	大買/大賣/
2020/08/17	25	136.00	17	136.18	136.00	8	7,097	0.11%
2020/08/14	60	134.70	50	134.68	135.50	10	7,146	0.14%
2020/08/13	34	139.71	70	138.07	134.50	-36	7,187	-0.50%
2020/08/12	8	139.50	30	138.95	137.00	-22	7,162	-0.31%
2020/08/11	7	140.57	32	142.73	139.00	-25	7,184	-0.35%
2020/08/10	160	145.13	230	144.28	144.00	-70	7,157	-0.98%	大買/大賣/
2020/08/07	118.4	148.86	193	148.15	146.50	-74.6	7,138	-1.05%	大買/大賣/
2020/08/06	252	144.80	89	143.66	145.00	163	7,004	2.33%	大買/鉅額交易
2020/08/05	163.4	138.31	179	137.91	140.00	-15.6	6,901	-0.23%	大買/大賣/
2020/08/04	5	130.00	61	130.77	131.50	-56	6,897	-0.81%
2020/08/03	115	131.25	75.2	130.87	130.00	39.8	6,959	0.57%	大買/
2020/07/31	66	135.59	9	135.89	135.00	57	7,039	0.81%
2020/07/30	56.5	135.01	0	0.00	135.50	56.5	7,207	0.78%
2020/07/29	60	132.68	88	132.50	134.50	-28	7,397	-0.38%
2020/07/28	91	130.47	47	131.52	132.50	44	7,439	0.59%
2020/07/27	150	128.65	64	127.91	128.00	86	7,514	1.14%	大買/
2020/07/24	133	130.11	190	129.82	127.50	-57	7,597	-0.75%	大買/大賣/
2020/07/23	85	130.35	130	130.14	130.00	-45	7,617	-0.59%	大賣/
2020/07/22	31	132.05	343	131.50	131.50	-312	7,634	-4.09%	大賣/鉅額交易
2020/07/21	85	133.98	153	133.84	133.50	-68	7,740	-0.88%	大賣/
2020/07/20	7	129.86	8	130.94	131.00	-1	7,727	-0.01%
2020/07/17	113	131.11	39	131.45	130.50	74	7,763	0.95%	大買/
2020/07/16	37	133.66	0	0.00	131.50	37	7,786	0.48%
2020/07/15	28	135.07	37	136.09	133.50	-9	7,790	-0.12%
2020/07/14	119	136.19	92	135.90	135.00	27	7,906	0.34%	大買/
2020/07/13	174	135.07	36	133.50	135.50	138	7,949	1.74%	大買/鉅額交易
2020/07/10	19	137.97	35	136.01	132.50	-16	7,985	-0.20%
2020/07/09	111	139.91	35	140.73	139.00	76	8,096	0.94%	大買/
2020/07/08	365	137.19	10	136.50	136.50	355	7,985	4.45%	大買/鉅額交易
2020/07/07	2.8	136.78	39	136.56	137.00	-36.2	7,937	-0.46%
2020/07/06	3	136.50	496	137.54	138.00	-493	7,951	-6.20%	大賣/鉅額交易
2020/07/03	0	0.00	44	133.93	135.00	-44	8,099	-0.54%
2020/07/02	6	134.33	19	133.61	133.50	-13	8,143	-0.16%
2020/07/01	13	132.27	16	133.31	132.50	-3	8,184	-0.04%
2020/06/30	78	128.76	0	0.00	128.50	78	8,145	0.96%
2020/06/29	4	129.00	9	128.33	127.50	-5	8,153	-0.06%
2020/06/24	228	133.82	7	133.00	133.50	221	8,101	2.73%	大買/鉅額交易
2020/06/23	32	132.84	621	131.87	132.00	-589	8,172	-7.21%	大賣/鉅額交易
2020/06/22	69	135.12	124	134.31	134.00	-55	8,207	-0.67%	大賣/
2020/06/19	983	135.85	49	135.77	137.00	934	8,279	11.28%	大買/鉅額交易
2020/06/18	42	133.73	56	134.90	134.50	-14	8,255	-0.17%
2020/06/17	33	132.08	15	133.37	132.00	18	8,226	0.22%
2020/06/16	29	134.84	160	134.20	134.00	-131	8,542	-1.53%	大賣/鉅額交易
2020/06/15	198	132.77	97	130.94	132.00	101	8,612	1.17%	大買/鉅額交易
2020/06/12	37.4	132.16	20	132.60	133.50	17.4	8,691	0.20%
2020/06/11	140	131.68	0	0.00	131.50	140	8,805	1.59%	大買/鉅額交易
2020/06/10	26	136.44	160	135.75	135.50	-134	8,923	-1.50%	大賣/鉅額交易
2020/06/09	14	137.04	50	134.63	138.00	-36	8,899	-0.40%
2020/06/08	12	131.25	0	0.00	133.00	12	8,923	0.13%
2020/06/05	0	0.00	56	129.72	129.50	-56	8,981	-0.62%
2020/06/04	2.9	131.50	55	131.68	131.50	-52.1	9,002	-0.58%
2020/06/03	33	128.14	93	129.82	129.00	-60	8,934	-0.67%
2020/06/02	204	127.30	84	125.70	125.00	120	8,859	1.35%	大買/鉅額交易
2020/05/29	0	0.00	37	118.50	119.50	-37	8,688	-0.43%
2020/05/28	0	0.00	98	119.52	117.50	-98	8,692	-1.13%
2020/05/27	0	0.00	28	120.29	119.00	-28	8,717	-0.32%
2020/05/26	73	120.18	15	121.23	121.00	58	8,710	0.67%
2020/05/25	74	112.89	0	0.00	117.00	74	8,559	0.86%
2020/05/22	63	117.36	17	116.74	112.00	46	8,527	0.54%
2020/05/21	60	115.81	54	115.57	116.00	6	8,422	0.07%
2020/05/20	21	111.60	49	113.01	113.00	-28	8,377	-0.33%
2020/05/19	30	110.40	36	109.90	109.00	-6	8,333	-0.07%
2020/05/18	34	109.59	87	108.98	108.50	-53	8,286	-0.64%
2020/05/15	90	112.36	26	112.44	113.50	64	8,304	0.77%
2020/05/14	35	115.36	115	117.70	113.50	-80	8,253	-0.97%	大賣/
2020/05/13	47	115.45	7	117.00	117.50	40	8,232	0.49%
2020/05/12	87	118.77	766	119.00	117.00	-679	8,357	-8.12%	大賣/鉅額交易
2020/05/11	60	121.13	76	121.20	118.00	-16	8,262	-0.19%
2020/05/08	88	118.42	32	117.50	117.00	56	8,120	0.69%
2020/05/07	145	117.17	138	118.44	117.00	7	8,064	0.09%	大買/大賣/
2020/05/06	159	116.36	195	115.36	119.00	-36	7,936	-0.45%	大買/大賣/
2020/05/05	90	112.93	53	110.92	113.00	37	7,753	0.48%
2020/05/04	93	104.48	206	105.25	106.00	-113	7,540	-1.50%	大賣/鉅額交易
2020/04/30	98	107.27	290	106.89	108.00	-192	7,465	-2.57%	大賣/鉅額交易
2020/04/29	133	104.12	25	103.80	104.00	108	7,406	1.46%	大買/鉅額交易
2020/04/28	55	100.03	37	100.55	101.00	18	7,369	0.24%
2020/04/27	21	102.00	77	100.20	102.00	-56	7,301	-0.77%
2020/04/24	159	98.97	608	99.20	99.30	-449	7,231	-6.21%	大買/大賣/鉅額交易
2020/04/23	54	100.99	9	101.17	101.00	45	7,067	0.64%
2020/04/22	48	99.19	57	99.24	100.00	-9	7,041	-0.13%
2020/04/21	79	101.49	34	100.46	100.00	45	7,007	0.64%
2020/04/20	19	102.50	21	102.14	102.00	-2	6,917	-0.03%
2020/04/17	94	104.32	12	106.50	102.50	82	6,889	1.19%
2020/04/16	21	102.55	127	102.90	102.00	-106	6,745	-1.57%	大賣/鉅額交易
2020/04/15	43	102.59	480	102.58	102.00	-437	6,702	-6.52%	大賣/鉅額交易
2020/04/14	81	98.44	124	102.77	103.50	-43	6,747	-0.64%	大賣/
2020/04/13	136	97.16	59	96.44	95.20	77	6,553	1.17%	大買/
2020/04/10	59	97.10	75	97.49	96.80	-16	6,530	-0.24%
2020/04/09	262	98.57	210	100.66	98.00	52	6,512	0.80%	大買/大賣/
2020/04/08	126	97.67	867	96.28	99.90	-741	6,356	-11.66%	大買/大賣/鉅額交易
2020/04/07	144	91.47	210	91.50	91.30	-66	6,116	-1.08%	大買/大賣/
2020/04/06	225	89.47	378	89.24	90.30	-153	5,958	-2.57%	大買/大賣/鉅額交易
2020/04/01	61	91.77	156	92.13	91.00	-95	5,831	-1.63%	大賣/
2020/03/31	196	93.10	139	92.49	93.00	57	5,787	0.98%	大買/大賣/
2020/03/30	169.2	90.67	190	89.55	91.10	-20.8	5,670	-0.37%	大買/大賣/
2020/03/27	265	95.33	227	94.13	93.00	38	5,581	0.68%	大買/大賣/
2020/03/26	683	89.14	424	89.45	90.90	259	5,468	4.74%	大買/大賣/鉅額交易
2020/03/25	161	87.04	199	86.94	86.80	-38	5,371	-0.71%	大買/大賣/
2020/03/24	98	81.36	301	81.30	81.10	-203	5,344	-3.80%	大賣/鉅額交易
2020/03/23	80	75.87	125	75.20	75.50	-45	5,288	-0.85%	大賣/
2020/03/20	628	77.42	413	78.64	78.50	215	5,274	4.08%	大買/大賣/鉅額交易
2020/03/19	643	74.00	293	74.15	73.00	350	4,973	7.04%	大買/大賣/鉅額交易
2020/03/18	297	82.22	518	82.68	81.10	-221	4,889	-4.52%	大買/大賣/鉅額交易
2020/03/17	378	80.91	285	82.71	79.20	93	4,774	1.95%	大買/大賣/
2020/03/16	177	93.14	177	91.64	87.80	0	4,608	0.00%	大買/大賣/
2020/03/13	60	91.40	0	0.00	91.40	60	4,484	1.34%
2020/03/12	32	102.77	53	103.11	101.50	-21	4,455	-0.47%
2020/03/11	187	121.84	56	117.21	112.50	131	4,343	3.02%	大買/鉅額交易
2020/03/09	8	112.00	48	115.64	112.00	-40	4,238	-0.94%
2020/03/06	60	119.42	29	118.52	118.50	31	4,197	0.74%
2020/03/05	0	0.00	71	121.94	122.00	-71	4,184	-1.70%
2020/03/04	61	120.84	0	0.00	121.00	61	4,174	1.46%
2020/03/02	13	115.58	126	117.19	118.00	-113	4,047	-2.79%	大賣/鉅額交易
2020/02/24	1	121.00	17	119.59	119.50	-16	3,970	-0.40%
2020/02/19	0	0.00	42	123.00	123.00	-42	4,012	-1.05%
2020/02/18	25	122.50	25	122.64	122.00	0	4,032	0.00%
2020/02/17	103	124.00	69	123.92	123.00	34	4,247	0.80%	大買/
2020/02/12	306	132.18	59	131.49	127.00	247	4,606	5.36%	大買/鉅額交易
2020/02/07	532	121.03	0	0.00	121.00	532	4,546	11.70%	大買/鉅額交易
2020/02/06	0	0.00	18	121.61	122.50	-18	4,536	-0.40%
2020/02/05	32	122.09	5	122.50	120.50	27	4,545	0.59%
2020/02/04	58	124.50	47	123.56	124.50	11	4,547	0.24%
2020/02/03	52	112.53	27	119.56	120.50	25	4,677	0.53%
2020/01/31	0	0.00	396	119.83	119.50	-396	4,683	-8.45%	大賣/鉅額交易
2020/01/20	65	134.46	271	134.66	134.50	-206	4,703	-4.38%	大賣/鉅額交易
2020/01/17	10	138.00	0	0.00	136.50	10	4,784	0.21%
2020/01/16	0	0.00	20	136.70	137.00	-20	4,881	-0.41%
2020/01/14	44	136.00	0	0.00	136.00	44	5,093	0.86%
2020/01/10	0	0.00	55	134.38	135.00	-55	5,290	-1.04%
2020/01/09	0	0.00	481	134.97	136.00	-481	5,351	-8.99%	大賣/鉅額交易
2020/01/08	0	0.00	7	130.00	130.00	-7	5,482	-0.13%
2020/01/07	0	0.00	148	132.06	131.50	-148	5,513	-2.68%	大賣/鉅額交易
2020/01/06	0	0.00	82	142.87	142.00	-82	5,517	-1.49%
2019/12/24	0	0.00	1	139.00	139.00	-1	5,981	-0.02%
2019/12/23	0	0.00	29	138.62	138.50	-29	5,996	-0.48%
2019/12/20	55	139.50	0	0.00	139.50	55	6,035	0.91%
2019/12/19	20	137.43	33	137.00	137.00	-13	6,037	-0.22%
2019/12/18	48	143.02	43	142.94	141.50	5	6,000	0.08%
2019/12/17	0	0.00	7	140.29	141.00	-7	5,987	-0.12%
2019/12/13	162	137.31	0	0.00	136.00	162	6,102	2.65%	大買/鉅額交易
2019/12/12	1	138.00	10	138.05	139.00	-9	6,160	-0.15%
2019/12/11	70	137.89	0	0.00	136.50	70	6,151	1.14%
2019/12/09	60	137.48	121	134.32	136.50	-61	6,242	-0.98%	大賣/
2019/12/06	55	134.14	0	0.00	134.00	55	6,364	0.86%
2019/12/05	34	134.06	9	133.00	133.00	25	6,431	0.39%
2019/12/04	31	135.58	0	0.00	135.00	31	6,443	0.48%
2019/12/03	20	135.00	0	0.00	133.00	20	6,417	0.31%
2019/11/29	86	133.99	66	133.12	134.50	20	6,438	0.31%
2019/11/27	50	137.50	0	0.00	138.50	50	6,511	0.77%
2019/11/25	58	137.42	0	0.00	137.00	58	6,529	0.89%
2019/11/22	78	136.87	0	0.00	136.50	78	6,716	1.16%
2019/11/21	17	136.79	74	136.62	139.00	-57	6,770	-0.84%
2019/11/20	103.1	139.43	0	0.00	139.50	103.1	6,780	1.52%	大買/鉅額交易
2019/11/18	9	138.78	0	0.00	141.00	9	6,901	0.13%
2019/11/15	200	138.00	424	138.42	138.00	-224	6,955	-3.22%	大買/大賣/鉅額交易
2019/11/14	137	139.59	395.1	138.15	139.50	-258.1	6,980	-3.70%	大買/大賣/鉅額交易
2019/11/13	0	0.00	137	142.63	139.00	-137	6,864	-2.00%	大賣/鉅額交易
2019/11/12	276	150.41	0	0.00	153.00	276	6,719	4.11%	大買/鉅額交易
2019/11/11	133	145.82	0	0.00	144.00	133	6,880	1.93%	大買/鉅額交易
2019/11/08	12	147.50	148	146.35	147.50	-136	6,920	-1.97%	大賣/鉅額交易
2019/11/06	41	147.46	0	0.00	145.00	41	7,017	0.58%
2019/11/05	105	147.62	0	0.00	147.50	105	6,944	1.51%	大買/鉅額交易
2019/11/04	0	0.00	144	145.24	146.00	-144	6,984	-2.06%	大賣/鉅額交易
2019/11/01	2	146.00	0	0.00	146.50	2	7,012	0.03%
2019/10/31	4	145.00	209	141.31	145.00	-205	7,236	-2.83%	大賣/鉅額交易
2019/10/30	0	0.00	198	144.89	148.50	-198	7,201	-2.75%	大賣/鉅額交易
2019/10/29	0	0.00	227	144.24	144.00	-227	7,342	-3.09%	大賣/鉅額交易
2019/10/24	2	140.00	69	141.22	144.50	-67	7,147	-0.94%
2019/10/23	7	138.00	1	137.50	138.00	6	7,109	0.08%
2019/10/22	3	139.50	0	0.00	139.50	3	7,049	0.04%
2019/10/18	18	131.03	11	132.73	134.50	7	6,974	0.10%
2019/10/17	142	130.20	0	0.00	131.00	142	6,998	2.03%	大買/鉅額交易
2019/10/15	809	125.01	149	124.50	124.00	660	7,095	9.30%	大買/大賣/鉅額交易
2019/10/09	0	0.00	10	119.55	119.00	-10	7,008	-0.14%
2019/10/08	167	120.77	0	0.00	121.00	167	7,037	2.37%	大買/鉅額交易
2019/10/07	177	118.08	0	0.00	119.50	177	7,006	2.53%	大買/鉅額交易
2019/10/04	150	115.31	3	114.50	116.00	147	6,970	2.11%	大買/鉅額交易
2019/10/03	0	0.00	20	115.00	114.00	-20	6,984	-0.29%
2019/10/01	72	115.78	0	0.00	117.50	72	6,873	1.05%
2019/09/27	90	112.73	0	0.00	111.00	90	6,828	1.32%
2019/09/23	0	0.00	10	114.85	117.50	-10	6,891	-0.15%
2019/09/20	2.1	115.02	0	0.00	115.00	2.1	6,912	0.03%
2019/09/19	180	116.64	0.9	115.00	115.50	179.1	6,823	2.63%	大買/鉅額交易
2019/09/18	68	113.36	0	0.00	115.00	68	6,771	1.00%
2019/09/17	42	112.99	100	112.23	112.50	-58	6,653	-0.87%
2019/09/16	71	110.99	0	0.00	112.00	71	6,576	1.08%
2019/09/12	168	111.06	0	0.00	111.50	168	6,584	2.55%	大買/鉅額交易
2019/09/11	55	113.18	0	0.00	110.50	55	6,562	0.84%
2019/09/10	0	0.00	16	109.63	112.00	-16	6,519	-0.25%
2019/09/09	0	0.00	211	114.49	113.00	-211	6,341	-3.33%	大賣/鉅額交易
2019/09/06	0	0.00	30	116.50	116.50	-30	6,271	-0.48%
2019/09/05	0	0.00	11	119.50	119.50	-11	6,246	-0.18%
2019/09/04	38	117.17	7	117.29	117.50	31	6,290	0.49%
2019/09/02	59.3	114.44	0	0.00	118.50	59.3	6,391	0.93%
2019/08/30	182	116.00	0	0.00	116.00	182	6,377	2.85%	大買/鉅額交易
2019/08/29	10	115.00	0	0.00	115.00	10	6,455	0.15%
2019/08/26	66	117.45	545	117.27	117.00	-479	6,408	-7.47%	大賣/鉅額交易
2019/08/23	842.2	124.30	101	122.72	122.00	741.2	6,355	11.66%	大買/大賣/鉅額交易
2019/08/22	0	0.00	94	122.95	123.00	-94	6,351	-1.48%
2019/08/21	0	0.00	53	119.13	119.00	-53	6,220	-0.85%
2019/08/20	157	119.45	80	121.27	119.00	77	6,240	1.23%	大買/
2019/08/16	21	116.62	0	0.00	116.00	21	6,180	0.34%
2019/08/15	81	116.29	0	0.00	117.50	81	6,140	1.32%
2019/08/14	170	114.12	68	119.33	119.50	102	6,084	1.68%	大買/鉅額交易
2019/08/13	0	0.00	6	108.58	109.00	-6	5,821	-0.10%
2019/08/12	84	105.86	74	105.99	106.00	10	5,877	0.17%
2019/08/08	154	104.68	0	0.00	106.00	154	5,951	2.59%	大買/鉅額交易
2019/08/06	223	100.25	0	0.00	102.00	223	6,038	3.69%	大買/鉅額交易
2019/08/05	0	0.00	33	102.24	101.00	-33	6,070	-0.54%
2019/08/02	100	103.38	47	103.98	102.00	53	6,134	0.86%
2019/08/01	0	0.00	5	111.00	111.00	-5	5,967	-0.08%
2019/07/31	94	116.58	0	0.00	114.00	94	5,892	1.60%
2019/07/29	0	0.00	80	112.99	112.50	-80	5,753	-1.39%
2019/07/25	0	0.00	384	115.02	116.00	-384	5,875	-6.54%	大賣/鉅額交易
2019/07/24	0	0.00	9	115.28	115.00	-9	5,900	-0.15%
2019/07/23	0	0.00	56	116.10	115.50	-56	5,918	-0.95%
2019/07/22	153	115.66	0	0.00	116.00	153	5,931	2.58%	大買/鉅額交易
2019/07/19	80	114.69	0	0.00	114.50	80	5,928	1.35%
2019/07/17	0	0.00	60	114.00	114.50	-60	5,894	-1.02%
2019/07/12	67	104.00	0	0.00	104.50	67	5,696	1.18%
2019/07/11	52	102.12	0	0.00	104.00	52	5,781	0.90%
2019/07/10	0	0.00	25	100.50	100.50	-25	5,864	-0.43%
2019/07/09	0	0.00	8	98.70	98.70	-8	5,931	-0.13%
2019/07/08	0	0.00	14	100.00	99.30	-14	6,245	-0.22%
2019/07/03	210	105.52	1	105.50	106.00	209	6,767	3.09%	大買/鉅額交易
2019/07/02	43	105.50	0	0.00	105.50	43	7,158	0.60%
2019/06/28	0	0.00	150	100.42	99.40	-150	7,432	-2.02%	大賣/鉅額交易
2019/06/27	0	0.00	73	99.38	101.50	-73	7,663	-0.95%
2019/06/26	0	0.00	187	97.98	97.90	-187	7,805	-2.40%	大賣/鉅額交易
2019/06/25	7	98.44	1	97.70	97.70	6	7,874	0.08%
2019/06/24	0	0.00	66	98.00	98.50	-66	8,060	-0.82%
2019/06/21	0	0.00	79	99.76	97.30	-79	8,117	-0.97%
2019/06/20	413	100.68	0	0.00	100.00	413	8,122	5.08%	大買/鉅額交易
2019/06/18	203	95.96	0	0.00	96.00	203	8,079	2.51%	大買/鉅額交易
2019/06/17	112	96.03	0	0.00	96.10	112	8,120	1.38%	大買/鉅額交易
2019/06/11	31	94.18	0	0.00	96.10	31	8,265	0.38%
2019/06/05	316	95.47	0	0.00	95.80	316	8,264	3.82%	大買/鉅額交易
2019/06/03	186	90.05	0	0.00	90.80	186	8,211	2.27%	大買/鉅額交易
2019/05/31	67	91.99	0	0.00	92.60	67	8,161	0.82%
2019/05/29	211	89.01	0	0.00	90.10	211	8,178	2.58%	大買/鉅額交易
2019/05/24	0	0.00	5	89.32	90.00	-5	8,575	-0.06%
2019/05/23	280	88.31	0	0.00	88.80	280	8,590	3.26%	大買/鉅額交易
2019/05/22	0	0.00	13	91.30	91.30	-13	8,601	-0.15%
2019/05/21	157	90.41	0	0.00	91.20	157	8,637	1.82%	大買/鉅額交易
2019/05/17	0	0.00	524	88.57	87.80	-524	8,548	-6.13%	大賣/鉅額交易
2019/05/16	19	97.30	142	96.10	94.50	-123	8,525	-1.44%	大賣/鉅額交易
2019/05/14	65	98.65	316	99.21	99.00	-251	8,338	-3.01%	大賣/鉅額交易
2019/05/13	0	0.00	130	100.83	100.50	-130	8,317	-1.56%	大賣/鉅額交易
2019/05/09	0	0.00	42	108.01	108.00	-42	8,283	-0.51%
2019/05/08	16	112.50	0	0.00	111.50	16	8,253	0.19%
2019/04/30	223	110.45	177	107.58	110.50	46	8,106	0.57%	大買/大賣/
2019/04/29	0	0.00	176	108.56	108.00	-176	8,060	-2.18%	大賣/鉅額交易
2019/04/26	0	0.00	23	111.41	110.00	-23	8,059	-0.29%
2019/04/18	160	111.97	0	0.00	109.50	160	7,884	2.03%	大買/鉅額交易
2019/04/17	15	110.60	0	0.00	112.50	15	7,867	0.19%
2019/04/16	57	112.78	0	0.00	109.00	57	7,771	0.73%
2019/04/12	0	0.00	313	107.66	108.50	-313	7,641	-4.10%	大賣/鉅額交易
2019/04/10	0	0.00	212	99.90	102.50	-212	7,360	-2.88%	大賣/鉅額交易
2019/04/09	370	104.31	492.1	102.86	102.00	-122.1	7,153	-1.71%	大買/大賣/鉅額交易
2019/04/08	645	103.89	0	0.00	103.00	645	6,900	9.35%	大買/鉅額交易
2019/04/03	270	97.81	353	96.76	95.60	-83	6,502	-1.28%	大買/大賣/
2019/04/02	0	0.00	661	93.81	96.00	-661	6,381	-10.36%	大賣/鉅額交易
2019/03/29	57	95.32	0	0.00	95.70	57	5,878	0.97%
2019/03/28	5	93.00	0	0.00	93.60	5	5,710	0.09%
2019/03/25	51	90.40	0	0.00	90.40	51	5,522	0.92%
2019/03/22	65	91.70	577	92.00	91.70	-512	5,520	-9.27%	大賣/鉅額交易
2019/03/20	23	91.70	526	92.40	91.70	-503	5,720	-8.79%	大賣/鉅額交易
2019/03/19	55	90.91	0	0.00	92.90	55	5,727	0.96%
2019/03/18	12	89.40	0	0.00	89.80	12	5,614	0.21%
2019/03/14	0	0.00	119	89.59	89.30	-119	5,734	-2.08%	大賣/鉅額交易
2019/03/13	70	91.50	28	88.64	91.50	42	5,788	0.73%
2019/03/12	239	89.92	0	0.00	90.00	239	5,770	4.14%	大買/鉅額交易
2019/03/11	200	88.60	0	0.00	88.10	200	5,822	3.43%	大買/鉅額交易
2019/03/08	270	89.07	0	0.00	89.50	270	5,964	4.53%	大買/鉅額交易
2019/03/06	0	0.00	4	87.68	88.70	-4	6,117	-0.07%
2019/03/04	11	90.87	0	0.00	88.30	11	6,260	0.18%
2019/02/27	25	89.67	0	0.00	89.40	25	6,218	0.40%
2019/02/26	2,007	92.00	49	91.63	91.50	1,958	6,140	31.89%	大買/鉅額交易
2019/02/22	0	0.00	20	86.82	87.10	-20	5,869	-0.34%
2019/02/21	130	86.86	138	86.91	86.60	-8	5,903	-0.14%	大買/大賣/
2019/02/20	155	88.36	13	89.55	88.20	142	6,000	2.37%	大買/鉅額交易
2019/02/15	0	0.00	199	84.69	84.80	-199	6,629	-3.00%	大賣/鉅額交易
2019/02/14	48	83.55	0	0.00	83.00	48	6,742	0.71%
2019/02/12	36	83.61	0	0.00	82.50	36	6,730	0.53%
2019/02/11	392	81.06	0	0.00	81.40	392	6,679	5.87%	大買/鉅額交易
2019/01/29	230	77.24	0	0.00	77.40	230	6,606	3.48%	大買/鉅額交易
2019/01/28	0	0.00	78	78.70	78.70	-78	6,608	-1.18%
2019/01/25	0	0.00	39	78.18	79.20	-39	6,661	-0.59%
2019/01/22	112	77.67	0	0.00	77.80	112	6,717	1.67%	大買/鉅額交易
2019/01/21	316	76.85	0	0.00	76.70	316	6,693	4.72%	大買/鉅額交易
2019/01/18	670	75.99	13	74.90	76.70	657	6,705	9.80%	大買/鉅額交易
2019/01/17	0	0.00	293	74.12	73.70	-293	6,666	-4.40%	大賣/鉅額交易
2019/01/11	896	74.96	0	0.00	75.40	896	6,639	13.50%	大買/鉅額交易
2019/01/10	1,233	73.36	4	72.20	74.10	1,229	6,654	18.47%	大買/鉅額交易
2019/01/09	0	0.00	66	73.65	73.80	-66	6,598	-1.00%
2019/01/08	0	0.00	617	74.09	74.30	-617	6,609	-9.33%	大賣/鉅額交易
2019/01/03	0	0.00	421	75.30	72.90	-421	6,555	-6.42%	大賣/鉅額交易
2018/12/27	129	79.23	0	0.00	80.30	129	6,561	1.97%	大買/鉅額交易
2018/12/21	0	0.00	10	82.60	82.60	-10	6,663	-0.15%
2018/12/18	526	82.33	0	0.00	83.00	526	6,708	7.84%	大買/鉅額交易
2018/12/14	19	82.40	0	0.00	82.40	19	6,780	0.28%
2018/12/13	644	84.02	0	0.00	84.50	644	6,835	9.42%	大買/鉅額交易
2018/12/10	0	0.00	27	79.97	80.30	-27	7,021	-0.38%
2018/12/05	200	80.17	0	0.00	80.10	200	7,023	2.85%	大買/鉅額交易
2018/12/04	34	82.90	0	0.00	82.70	34	7,131	0.48%
2018/11/30	0.4	78.20	42	78.87	78.30	-41.6	6,936	-0.60%
2018/11/27	200	76.20	0	0.00	76.60	200	6,683	2.99%	大買/鉅額交易
2018/11/26	18	75.89	0	0.00	74.60	18	6,621	0.27%
2018/11/21	1,323	76.91	200	77.32	77.40	1,123	6,980	16.09%	大買/大賣/鉅額交易
2018/11/15	71	77.25	0	0.00	77.50	71	6,608	1.07%
2018/11/13	15	68.37	9	68.36	72.60	6	6,119	0.10%
2018/11/09	51	67.92	0	0.00	69.20	51	6,143	0.83%
2018/11/08	0	0.00	27	68.20	68.00	-27	6,344	-0.43%
2018/11/01	200	72.72	0	0.00	72.90	200	6,694	2.99%	大買/鉅額交易
2018/10/25	72	69.15	0	0.00	69.20	72	6,758	1.07%
2018/10/18	157	69.51	410	69.48	70.00	-253	6,903	-3.66%	大買/大賣/鉅額交易
2018/10/05	38	65.68	0	0.00	65.00	38	7,119	0.53%
2018/10/01	0	0.00	7	68.51	68.50	-7	7,077	-0.10%
2018/09/21	57	67.96	0	0.00	67.40	57	6,847	0.83%
2018/09/20	324	69.83	0	0.00	67.10	324	6,780	4.78%	大買/鉅額交易
2018/09/19	2	69.20	0	0.00	69.20	2	6,667	0.03%
2018/09/18	100	69.60	0	0.00	69.60	100	6,522	1.53%
2018/09/11	207	75.67	0	0.00	74.90	207	5,888	3.52%	大買/鉅額交易
2018/08/27	341	75.94	0	0.00	76.80	341	5,159	6.61%	大買/鉅額交易
2018/08/23	0	0.00	3	75.20	75.00	-3	5,105	-0.06%
2018/08/21	56	75.01	0	0.00	75.50	56	5,024	1.11%
2018/08/20	0	0.00	953	74.13	74.50	-953	4,991	-19.09%	大賣/鉅額交易
2018/08/15	728	77.07	0	0.00	74.90	728	4,566	15.94%	大買/鉅額交易
2018/08/09	0	0.00	206	72.02	71.80	-206	3,790	-5.43%	大賣/鉅額交易
2018/07/31	80	72.13	0	0.00	72.00	80	3,505	2.28%
2018/07/24	0	0.00	13	72.50	72.50	-13	3,226	-0.40%
2018/07/20	54	70.25	0	0.00	69.90	54	2,969	1.82%
2018/07/19	0	0.00	983	70.39	69.90	-983	2,910	-33.77%	大賣/鉅額交易
2018/07/12	0	0.00	24	66.70	67.70	-24	2,476	-0.97%
2018/07/11	0	0.00	376	67.03	67.10	-376	2,414	-15.57%	大賣/鉅額交易
2018/06/29	17	67.40	0	0.00	67.40	17	2,535	0.67%
2018/06/19	0	0.00	193	69.20	68.70	-193	2,779	-6.94%	大賣/鉅額交易
2018/06/15	25	69.80	0	0.00	69.80	25	2,835	0.88%
2018/06/11	20	71.03	0	0.00	70.80	20	3,260	0.61%
2018/06/08	10	71.87	0	0.00	71.00	10	3,384	0.30%
2018/06/07	127	71.62	0	0.00	71.90	127	3,811	3.33%	大買/鉅額交易
2018/06/04	92	69.40	0	0.00	70.60	92	3,735	2.46%
2018/05/30	4	67.83	0	0.00	67.70	4	3,678	0.11%
2018/05/29	1	68.80	0	0.00	69.10	1	3,680	0.03%
2018/05/25	2	67.70	0	0.00	67.50	2	3,685	0.05%
2018/05/24	0	0.00	7	67.79	68.00	-7	3,693	-0.19%
2018/05/22	3	67.90	0	0.00	67.40	3	3,732	0.08%
2018/05/16	35	65.37	0	0.00	65.70	35	3,819	0.92%
2018/05/08	0	0.00	19	65.84	65.50	-19	3,984	-0.48%
2018/05/07	100	64.04	0	0.00	65.00	100	3,972	2.52%
2018/04/26	104	63.21	0	0.00	62.50	104	4,120	2.52%	大買/鉅額交易
2018/04/23	10	65.43	0	0.00	64.90	10	4,198	0.24%
2018/04/09	400	68.03	0	0.00	67.30	400	4,343	9.21%	大買/鉅額交易
2018/03/05	2	62.30	30	63.80	62.30	-28	3,721	-0.75%
2018/02/23	30	63.64	0	0.00	63.50	30	3,777	0.79%
2018/02/22	0	0.00	604	61.49	61.70	-604	3,801	-15.89%	大賣/鉅額交易
2018/02/08	0	0.00	68	62.36	61.80	-68	3,931	-1.73%
2018/02/05	0	0.00	20	65.00	64.70	-20	4,116	-0.49%
2018/01/24	63	67.83	0	0.00	69.00	63	4,868	1.29%
2018/01/15	0	0.00	4	69.10	68.70	-4	6,252	-0.06%
2018/01/12	15	68.80	0	0.00	68.80	15	6,374	0.24%
2018/01/11	40	68.56	0	0.00	68.10	40	6,392	0.63%
2018/01/08	392	68.13	30	68.10	68.40	362	6,344	5.71%	大買/鉅額交易
2018/01/05	244	67.16	0	0.00	67.20	244	6,309	3.87%	大買/鉅額交易