佳凌 (4976)-港商野村券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
30.05
漲跌
▼0.60
漲幅
-1.96%
成交量
897張
產業
上市光電類股
502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/06	0	0.00	21	29.50	30.05	-21	807	-2.60%
2026/02/05	0	0.00	8	31.11	30.65	-8	802	-1.00%
2026/02/04	11	31.75	42	32.00	31.45	-31	795	-3.90%
2026/02/02	0	0.00	34	29.84	29.75	-34	760	-4.47%
2026/01/30	0	0.00	4	30.50	30.60	-4	756	-0.53%
2026/01/29	18	33.02	50	32.98	31.75	-32	747	-4.28%
2026/01/28	2	32.20	0	0.00	32.15	2	726	0.28%
2026/01/27	0	0.00	30	33.14	32.75	-30	714	-4.20%
2026/01/26	30	33.20	65	33.68	35.10	-35	638	-5.48%
2026/01/23	40	32.45	24	32.32	31.95	16	574	2.78%
2026/01/22	2	31.65	24	31.61	31.30	-22	559	-3.93%
2026/01/21	3	31.37	3	31.90	31.85	0	554	0.00%
2026/01/20	0	0.00	21	31.45	31.40	-21	553	-3.79%
2026/01/19	3	31.62	26	31.25	31.55	-23	558	-4.12%
2026/01/16	43	31.73	20	31.60	31.20	23	560	4.10%
2026/01/14	4	30.15	0	0.00	30.75	4	558	0.72%
2026/01/13	0	0.00	19	30.11	29.90	-19	555	-3.42%
2026/01/12	32	30.74	0	0.00	30.70	32	549	5.82%
2026/01/09	2	29.65	0	0.00	29.90	2	549	0.36%
2026/01/08	1	30.50	0	0.00	30.15	1	566	0.18%
2026/01/06	4	30.70	0	0.00	30.60	4	606	0.66%
2026/01/05	0	0.00	110	32.33	30.00	-110	611	-17.98%	大賣/鉅額交易
2026/01/02	2	30.30	3	30.80	30.40	-1	578	-0.17%
2025/12/30	1	29.80	19	29.90	30.05	-18	611	-2.95%
2025/12/29	21	30.83	0	0.00	30.15	21	620	3.39%
2025/12/26	0	0.00	321	29.57	29.55	-321	624	-51.42%	大賣/鉅額交易
2025/12/24	8	30.28	15	30.23	30.05	-7	638	-1.10%
2025/12/23	0	0.00	110	30.52	30.25	-110	682	-16.11%	大賣/鉅額交易
2025/12/22	0	0.00	77	30.73	30.75	-77	730	-10.54%
2025/12/19	13	30.64	0	0.00	30.75	13	779	1.67%
2025/12/18	0	0.00	120	30.06	30.05	-120	807	-14.87%	大賣/鉅額交易
2025/12/17	12	31.23	4	30.90	30.55	8	838	0.95%
2025/12/16	2	30.75	0	0.00	30.65	2	897	0.22%
2025/12/15	5	30.50	0	0.00	31.20	5	934	0.54%
2025/12/12	4	30.83	4	31.05	30.85	0	1,012	0.00%
2025/12/11	2	30.60	0	0.00	30.60	2	1,073	0.19%
2025/12/10	1	30.65	19	31.72	30.50	-18	1,131	-1.59%
2025/12/09	20	31.11	2	31.20	31.35	18	1,234	1.46%
2025/12/08	2	31.25	0	0.00	31.30	2	1,448	0.14%
2025/12/05	0	0.00	42	31.84	31.20	-42	1,622	-2.59%
2025/12/04	1	31.80	8	31.94	32.00	-7	1,748	-0.40%
2025/12/03	2	31.35	5	31.22	31.15	-3	2,031	-0.15%
2025/12/02	1	31.40	0	0.00	31.00	1	2,728	0.04%
2025/12/01	1	31.65	0	0.00	31.20	1	2,979	0.03%
2025/11/28	2	31.90	0	0.00	31.90	2	3,069	0.07%
2025/11/27	11	31.95	1	33.00	31.65	10	3,270	0.31%
2025/11/26	24	32.10	0	0.00	32.15	24	3,568	0.67%
2025/11/25	5	31.56	0	0.00	31.10	5	3,677	0.14%
2025/11/24	14	30.48	0	0.00	30.65	14	3,848	0.36%
2025/11/20	14	30.77	0	0.00	30.95	14	3,960	0.35%
2025/11/18	11	30.74	0	0.00	30.65	11	3,964	0.28%
2025/11/17	17	31.36	0	0.00	31.15	17	3,965	0.43%
2025/11/14	2	32.10	0	0.00	31.40	2	3,969	0.05%
2025/11/13	13	32.09	0	0.00	32.30	13	3,977	0.33%
2025/11/12	48	32.18	0	0.00	32.10	48	3,976	1.21%
2025/11/11	8	31.99	0	0.00	31.85	8	3,978	0.20%
2025/11/10	11	31.96	0	0.00	31.90	11	3,982	0.28%
2025/11/06	35	32.79	0	0.00	32.50	35	3,981	0.88%
2025/11/05	38	32.70	0	0.00	32.65	38	3,977	0.96%
2025/11/04	18	33.88	0	0.00	33.20	18	3,980	0.45%
2025/10/31	0	0.00	4	34.35	34.00	-4	3,987	-0.10%
2025/10/30	15	33.75	0	0.00	33.50	15	3,990	0.38%
2025/10/28	9	34.60	0	0.00	34.70	9	3,978	0.23%
2025/10/27	14	35.41	0	0.00	34.80	14	3,970	0.35%
2025/10/23	0	0.00	5	36.25	35.90	-5	3,956	-0.13%
2025/10/22	38	35.95	24	36.00	35.90	14	3,946	0.35%
2025/10/21	18	35.79	0	0.00	35.75	18	3,936	0.46%
2025/10/20	21	35.15	0	0.00	34.90	21	3,927	0.53%
2025/10/17	0	0.00	6	35.30	35.00	-6	3,921	-0.15%
2025/10/15	2	35.40	0.6	35.33	35.35	1.4	3,918	0.04%
2025/10/14	87	35.81	0	0.00	35.20	87	3,908	2.23%
2025/10/13	37	35.77	0	0.00	36.50	37	3,888	0.95%
2025/10/09	36	38.17	0	0.00	36.65	36	3,874	0.93%
2025/10/08	27	38.27	28	38.13	38.55	-1	3,838	-0.03%
2025/10/07	40	37.77	2	38.15	38.25	38	3,825	0.99%
2025/10/03	26	38.02	0	0.00	37.25	26	3,806	0.68%
2025/10/02	26	36.91	24	37.95	37.45	2	3,790	0.05%
2025/10/01	8	37.92	4	37.70	37.45	4	3,760	0.11%
2025/09/30	7	37.86	55	37.91	37.80	-48	3,745	-1.28%
2025/09/26	39	38.15	7	37.80	37.65	32	3,732	0.86%
2025/09/25	135	39.08	0	0.00	39.00	135	3,705	3.64%	大買/鉅額交易
2025/09/24	21	39.65	59	40.45	40.05	-38	3,658	-1.04%
2025/09/23	25	40.60	2	40.85	40.95	23	3,607	0.64%
2025/09/22	14	42.51	0	0.00	42.90	14	3,557	0.39%
2025/09/19	3	42.40	2	42.80	42.70	1	3,527	0.03%
2025/09/18	62	43.17	49	44.03	43.10	13	3,495	0.37%
2025/09/11	149	47.66	13	48.50	47.80	136	3,219	4.22%	大買/鉅額交易
2025/09/10	0	0.00	92	49.51	50.80	-92	3,099	-2.97%
2025/09/09	84	47.29	64	50.58	47.65	20	2,885	0.69%
2025/09/08	29	52.50	5	52.00	51.90	24	2,710	0.89%
2025/09/05	0	0.00	32	56.90	54.50	-32	2,581	-1.24%
2025/09/04	191	55.61	429	56.29	57.50	-238	2,296	-10.37%	大買/大賣/鉅額交易
2025/09/03	0	0.00	54	52.03	53.90	-54	1,600	-3.37%
2025/09/02	380	49.05	0	0.00	49.05	380	1,349	28.17%	大買/鉅額交易
2025/09/01	88	45.44	96	45.68	44.60	-8	1,257	-0.64%
2025/08/29	34	45.49	167	45.91	45.60	-133	1,055	-12.61%	大賣/鉅額交易
2025/08/28	19	41.69	51	41.82	44.40	-32	750	-4.26%
2025/08/27	208	40.60	65	41.81	40.40	143	633	22.58%	大買/鉅額交易
2025/08/26	0	0.00	15	38.25	39.75	-15	460	-3.26%
2025/08/25	35	35.97	64	35.83	36.15	-29	389	-7.44%
2025/08/22	4	32.48	0	0.00	32.90	4	340	1.17%
2025/08/21	35	33.18	0	0.00	32.85	35	337	10.37%
2025/08/20	10	32.07	0	0.00	31.85	10	330	3.03%
2025/08/19	5	32.62	9	32.78	32.55	-4	325	-1.23%
2025/08/18	6	32.88	32	33.49	33.10	-26	318	-8.17%
2025/08/15	18	32.73	0	0.00	32.60	18	311	5.79%
2025/08/14	13	31.65	42	32.10	31.75	-29	303	-9.56%
2025/08/13	36	32.20	2	32.30	32.40	34	296	11.46%
2025/08/12	4	31.55	3	31.43	31.75	1	289	0.35%
2025/08/11	35	31.43	18	31.37	31.20	17	285	5.95%
2025/08/08	23	30.55	1	30.70	30.60	22	280	7.84%
2025/08/07	31	30.60	0	0.00	30.75	31	281	11.00%
2025/08/06	3	30.13	12	30.17	30.00	-9	276	-3.26%
2025/08/05	26	30.28	44	30.28	30.15	-18	277	-6.49%
2025/08/04	12	28.28	5	29.50	29.50	7	269	2.60%
2025/08/01	9	28.26	0	0.00	28.40	9	263	3.42%
2025/07/31	15	27.44	0	0.00	27.80	15	261	5.74%
2025/07/30	8	27.21	0	0.00	27.40	8	262	3.05%
2025/07/29	16	27.07	0	0.00	27.35	16	265	6.03%
2025/07/28	30	27.65	13	27.52	27.35	17	271	6.26%
2025/07/25	9	27.58	5	27.52	27.40	4	277	1.44%
2025/07/24	26	28.08	37	28.22	27.60	-11	293	-3.75%
2025/07/23	6	26.98	0	0.00	27.25	6	369	1.63%
2025/07/22	36	27.25	30	27.27	26.65	6	378	1.58%
2025/07/21	3	27.35	12	27.27	27.40	-9	380	-2.37%
2025/07/17	35	27.25	0	0.00	27.20	35	381	9.16%
2025/07/16	22	26.53	0	0.00	26.30	22	379	5.80%
2025/07/15	0	0.00	14	26.08	26.10	-14	379	-3.69%
2025/07/14	0	0.00	14	26.44	26.30	-14	378	-3.70%
2025/07/11	8	26.69	0	0.00	26.80	8	381	2.10%
2025/07/10	0	0.00	29	26.53	26.50	-29	384	-7.54%
2025/07/09	0	0.00	8	26.94	26.95	-8	391	-2.05%
2025/07/08	2	26.70	5	26.84	26.95	-3	400	-0.75%
2025/07/07	2	27.08	1	26.95	27.00	1	409	0.24%
2025/07/04	0	0.00	13	28.05	27.65	-13	413	-3.14%
2025/07/03	10	28.60	11	28.45	28.70	-1	422	-0.24%
2025/07/02	0	0.00	12	28.58	28.50	-12	423	-2.83%
2025/07/01	0	0.00	21	28.66	28.70	-21	421	-4.98%
2025/06/30	1	29.05	0	0.00	28.50	1	422	0.24%
2025/06/27	0	0.00	18	29.08	29.35	-18	424	-4.24%
2025/06/26	1	29.55	6	29.30	29.50	-5	432	-1.16%
2025/06/25	0	0.00	15	29.62	29.35	-15	436	-3.44%
2025/06/24	7	28.96	10	29.26	29.75	-3	430	-0.70%
2025/06/23	3	27.15	19	26.61	27.85	-16	415	-3.85%
2025/06/20	13	27.74	0	0.00	27.85	13	415	3.13%
2025/06/19	4	27.83	1	27.90	27.80	3	415	0.72%
2025/06/18	2	28.20	0	0.00	28.20	2	415	0.48%
2025/06/17	0	0.00	1	28.00	28.10	-1	415	-0.24%
2025/06/16	13	27.83	0	0.00	28.00	13	416	3.12%
2025/06/13	1	28.10	1	28.00	28.10	0	418	0.00%
2025/06/11	17	27.69	0	0.00	28.00	17	419	4.06%
2025/06/09	0	0.00	2	27.43	27.45	-2	424	-0.47%
2025/06/06	9	27.40	0	0.00	27.50	9	428	2.10%
2025/06/05	3	27.63	0	0.00	27.45	3	429	0.70%
2025/06/04	35	27.24	1	27.10	27.35	34	432	7.87%
2025/06/03	3	26.57	0	0.00	26.45	3	433	0.69%
2025/06/02	1	26.30	3	26.35	26.30	-2	436	-0.46%
2025/05/29	4	28.36	3	27.63	27.50	1	437	0.23%
2025/05/28	8	27.51	0	0.00	27.55	8	439	1.82%
2025/05/27	0	0.00	3	28.00	27.50	-3	443	-0.68%
2025/05/26	1.8	27.94	0	0.00	27.85	1.8	446	0.40%
2025/05/23	12	28.05	0	0.00	28.15	12	461	2.60%
2025/05/22	8	27.60	0	0.00	27.80	8	460	1.74%
2025/05/21	8.2	28.34	0	0.00	28.10	8.2	464	1.77%
2025/05/20	0	0.00	2	28.35	27.80	-2	470	-0.42%
2025/05/19	3	28.25	0	0.00	28.20	3	488	0.61%
2025/05/16	0.6	29.40	9	29.22	28.95	-8.4	504	-1.67%
2025/05/15	10	29.58	1	29.35	29.05	9	562	1.60%
2025/05/14	1	28.90	7	28.91	29.05	-6	575	-1.04%
2025/05/13	4	28.75	11	29.18	28.65	-7	643	-1.09%
2025/05/12	3	28.90	8	28.77	29.00	-5	741	-0.67%
2025/05/06	0	0.00	7	27.40	27.40	-7	747	-0.94%
2025/05/05	7	27.45	5	28.10	27.20	2	748	0.27%
2025/05/02	0	0.00	9	29.10	28.60	-9	741	-1.21%
2025/04/30	23	29.01	2	29.65	28.75	21	741	2.83%
2025/04/29	0	0.00	32	30.85	30.00	-32	726	-4.41%
2025/04/28	24	28.60	0	0.00	28.60	24	644	3.72%
2025/04/25	0	0.00	12	26.35	26.00	-12	637	-1.88%
2025/04/23	0	0.00	5	25.47	25.85	-5	636	-0.79%
2025/04/22	0	0.00	7	24.94	24.55	-7	638	-1.10%
2025/04/21	0	0.00	3	25.00	25.10	-3	641	-0.47%
2025/04/18	0	0.00	15	25.70	25.70	-15	656	-2.28%
2025/04/17	8	25.40	1	25.70	25.80	7	665	1.05%
2025/04/16	0	0.00	26	25.82	25.50	-26	682	-3.81%
2025/04/15	0	0.00	8	26.35	26.70	-8	685	-1.17%
2025/04/14	13	25.45	0	0.00	25.10	13	684	1.90%
2025/04/11	74	24.20	10	24.25	24.40	64	679	9.42%
2025/04/10	12	25.30	29	25.01	25.30	-17	674	-2.52%
2025/04/09	1	23.10	16	23.20	23.00	-15	681	-2.20%
2025/04/07	0	0.00	9	28.35	28.35	-9	692	-1.30%
2025/04/02	0	0.00	1	31.10	31.45	-1	732	-0.14%
2025/04/01	0	0.00	4	30.76	31.70	-4	900	-0.44%
2025/03/31	77	30.53	16	31.26	30.20	61	923	6.60%
2025/03/28	17	33.21	21	32.92	32.80	-4	919	-0.44%
2025/03/27	6	34.06	1	34.00	34.00	5	917	0.54%
2025/03/26	13	34.64	0	0.00	34.25	13	926	1.40%
2025/03/25	9	34.49	0	0.00	34.00	9	959	0.94%
2025/03/24	0	0.00	14	34.45	34.20	-14	989	-1.41%
2025/03/21	5	34.84	0	0.00	34.70	5	992	0.50%
2025/03/20	12	35.12	0	0.00	35.05	12	994	1.21%
2025/03/19	2	35.15	13	34.83	34.55	-11	999	-1.10%
2025/03/18	3	35.37	0	0.00	35.20	3	999	0.30%
2025/03/14	2	34.25	0	0.00	34.45	2	994	0.20%
2025/03/13	0	0.00	3	34.43	34.00	-3	992	-0.30%
2025/03/12	3	35.10	13	34.92	34.65	-10	991	-1.01%
2025/03/11	33	34.80	7	34.21	34.95	26	988	2.63%
2025/03/10	0	0.00	5	35.90	35.50	-5	985	-0.51%
2025/03/07	0	0.00	13	36.06	35.80	-13	984	-1.32%
2025/03/06	0	0.00	13	36.82	36.60	-13	980	-1.33%
2025/03/05	6	37.23	0	0.00	37.35	6	977	0.61%
2025/03/04	19	36.53	7	36.16	37.05	12	975	1.23%
2025/03/03	2	37.05	15	37.02	36.80	-13	974	-1.33%
2025/02/27	0	0.00	14	37.83	37.65	-14	969	-1.44%
2025/02/26	3	37.75	12	37.84	37.75	-9	966	-0.93%
2025/02/25	37	37.55	0	0.00	37.55	37	962	3.84%
2025/02/24	4	38.15	0	0.00	38.30	4	947	0.42%
2025/02/21	30	38.20	5	38.24	38.50	25	944	2.65%
2025/02/20	43	38.29	22	38.53	38.20	21	939	2.23%
2025/02/19	0	0.00	41	39.08	38.80	-41	932	-4.40%
2025/02/18	5	39.30	48	39.31	39.25	-43	913	-4.71%
2025/02/17	9	38.90	51	40.40	39.60	-42	901	-4.66%
2025/02/14	33	38.36	25	39.03	38.00	8	841	0.95%
2025/02/13	33	39.13	23	39.34	38.60	10	830	1.20%
2025/02/12	11	39.80	74	39.19	39.50	-63	762	-8.27%
2025/02/11	12	36.08	14	36.02	36.20	-2	666	-0.30%
2025/02/10	13	35.29	0	0.00	35.20	13	665	1.95%

佳凌相關文章

佳凌相關影音

- 何毅獅傅~4976成本67，想問獅傅短期是否還有機會再上去，如果要續抱，防守點該設哪