佳凌 (4976)-港商野村券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
32.80
漲跌
▼1.20
漲幅
-3.53%
成交量
539張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	17	33.21	21	32.92	32.80	-4	919	-0.44%
2025/03/27	6	34.06	1	34.00	34.00	5	917	0.54%
2025/03/26	13	34.64	0	0.00	34.25	13	926	1.40%
2025/03/25	9	34.49	0	0.00	34.00	9	959	0.94%
2025/03/24	0	0.00	14	34.45	34.20	-14	989	-1.41%
2025/03/21	5	34.84	0	0.00	34.70	5	992	0.50%
2025/03/20	12	35.12	0	0.00	35.05	12	994	1.21%
2025/03/19	2	35.15	13	34.83	34.55	-11	999	-1.10%
2025/03/18	3	35.37	0	0.00	35.20	3	999	0.30%
2025/03/14	2	34.25	0	0.00	34.45	2	994	0.20%
2025/03/13	0	0.00	3	34.43	34.00	-3	992	-0.30%
2025/03/12	3	35.10	13	34.92	34.65	-10	991	-1.01%
2025/03/11	33	34.80	7	34.21	34.95	26	988	2.63%
2025/03/10	0	0.00	5	35.90	35.50	-5	985	-0.51%
2025/03/07	0	0.00	13	36.06	35.80	-13	984	-1.32%
2025/03/06	0	0.00	13	36.82	36.60	-13	980	-1.33%
2025/03/05	6	37.23	0	0.00	37.35	6	977	0.61%
2025/03/04	19	36.53	7	36.16	37.05	12	975	1.23%
2025/03/03	2	37.05	15	37.02	36.80	-13	974	-1.33%
2025/02/27	0	0.00	14	37.83	37.65	-14	969	-1.44%
2025/02/26	3	37.75	12	37.84	37.75	-9	966	-0.93%
2025/02/25	37	37.55	0	0.00	37.55	37	962	3.84%
2025/02/24	4	38.15	0	0.00	38.30	4	947	0.42%
2025/02/21	30	38.20	5	38.24	38.50	25	944	2.65%
2025/02/20	43	38.29	22	38.53	38.20	21	939	2.23%
2025/02/19	0	0.00	41	39.08	38.80	-41	932	-4.40%
2025/02/18	5	39.30	48	39.31	39.25	-43	913	-4.71%
2025/02/17	9	38.90	51	40.40	39.60	-42	901	-4.66%
2025/02/14	33	38.36	25	39.03	38.00	8	841	0.95%
2025/02/13	33	39.13	23	39.34	38.60	10	830	1.20%
2025/02/12	11	39.80	74	39.19	39.50	-63	762	-8.27%
2025/02/11	12	36.08	14	36.02	36.20	-2	666	-0.30%
2025/02/10	13	35.29	0	0.00	35.20	13	665	1.95%
2025/02/07	15	35.38	0	0.00	35.65	15	665	2.25%
2025/02/06	4	34.84	0	0.00	34.80	4	662	0.60%
2025/02/05	7	34.26	4	33.95	34.45	3	658	0.46%
2025/02/04	2	33.10	4	32.85	33.20	-2	657	-0.30%
2025/02/03	12	33.08	20	33.12	33.10	-8	659	-1.21%
2025/01/22	10	33.93	5	33.80	34.00	5	656	0.76%
2025/01/21	0	0.00	8	34.01	33.85	-8	658	-1.21%
2025/01/20	20	34.02	7	33.93	34.20	13	659	1.97%
2025/01/17	2	34.60	2	34.30	34.20	0	660	0.00%
2025/01/16	2	34.80	0	0.00	34.80	2	660	0.30%
2025/01/15	12	33.96	0	0.00	33.85	12	658	1.82%
2025/01/14	23	34.09	4	34.15	34.00	19	657	2.89%
2025/01/13	22	33.58	2	34.50	33.80	20	661	3.02%
2025/01/10	35	36.01	5	35.70	35.35	30	656	4.57%
2025/01/09	4	35.60	25	37.42	35.15	-21	647	-3.24%
2025/01/08	18	36.22	7	36.50	36.00	11	629	1.75%
2025/01/07	28	36.88	0	0.00	36.50	28	626	4.47%
2025/01/06	24	36.84	11	36.60	36.90	13	623	2.08%
2025/01/03	4	37.55	13	37.02	36.60	-9	629	-1.43%
2025/01/02	13	37.59	12	38.43	37.05	1	632	0.16%
2024/12/31	0	0.00	14	38.64	38.85	-14	622	-2.25%
2024/12/30	0	0.00	8	39.43	38.40	-8	615	-1.30%
2024/12/27	13	40.05	22	40.08	39.50	-9	602	-1.49%
2024/12/26	0	0.00	139	42.29	40.75	-139	566	-24.52%	大賣/鉅額交易
2024/12/25	49	40.20	2	38.70	40.20	47	403	11.66%
2024/12/24	6	36.68	15	36.92	36.55	-9	383	-2.35%
2024/12/23	0	0.00	9	37.45	36.75	-9	381	-2.36%
2024/12/20	0	0.00	13	38.25	37.10	-13	379	-3.42%
2024/12/19	9	37.57	47	38.34	37.80	-38	373	-10.18%
2024/12/18	0	0.00	62	38.49	38.25	-62	351	-17.65%
2024/12/17	7	35.91	2	36.10	36.15	5	320	1.56%
2024/12/16	4	35.50	5	35.30	34.50	-1	320	-0.31%
2024/12/13	6	35.50	7	35.57	35.15	-1	323	-0.31%
2024/12/12	1	36.80	7	36.30	36.05	-6	324	-1.85%
2024/12/10	2	37.30	0	0.00	36.70	2	324	0.62%
2024/12/09	1	37.40	3	37.47	36.90	-2	333	-0.60%
2024/12/06	1	37.50	1	37.85	37.60	0	338	0.00%
2024/12/04	15	37.89	0	0.00	38.05	15	349	4.30%
2024/12/03	1	37.50	0	0.00	36.95	1	358	0.28%
2024/11/29	3	37.05	0	0.00	37.10	3	367	0.82%
2024/11/28	5	36.68	2	36.68	36.80	3	399	0.75%
2024/11/27	0	0.00	8	37.38	37.10	-8	421	-1.90%
2024/11/26	0	0.00	5	37.98	37.80	-5	424	-1.18%
2024/11/25	12	37.90	0	0.00	38.05	12	431	2.78%
2024/11/22	2	37.80	0	0.00	37.50	2	436	0.46%
2024/11/21	6	37.36	0	0.00	37.25	6	442	1.36%
2024/11/20	7	37.31	3	37.27	37.25	4	455	0.88%
2024/11/18	2	37.10	20	37.00	36.90	-18	480	-3.74%
2024/11/15	2	37.90	3	37.55	37.70	-1	494	-0.20%
2024/11/14	16	37.27	0	0.00	37.05	16	510	3.13%
2024/11/13	6	38.11	0	0.00	37.95	6	523	1.15%
2024/11/12	3	38.00	3	38.10	37.80	0	533	0.00%
2024/11/11	7	38.69	0	0.00	38.70	7	543	1.29%
2024/11/08	0	0.00	17	39.34	39.00	-17	557	-3.05%
2024/11/07	13	40.20	0	0.00	40.15	13	560	2.32%
2024/11/06	3	39.60	0	0.00	40.40	3	558	0.54%
2024/11/05	2	39.50	2	39.70	39.40	0	575	0.00%
2024/11/01	12	39.43	0	0.00	40.00	12	625	1.92%
2024/10/29	5	39.40	17	39.51	39.75	-12	640	-1.87%
2024/10/28	5	40.10	6	40.55	40.20	-1	649	-0.15%
2024/10/25	3	40.60	4	40.65	40.60	-1	659	-0.15%
2024/10/24	3	41.00	0	0.00	40.65	3	681	0.44%
2024/10/23	2	41.10	1	41.65	41.20	1	704	0.14%
2024/10/22	10	41.06	2	41.05	41.45	8	724	1.10%
2024/10/18	0	0.00	4	41.10	40.60	-4	786	-0.51%
2024/10/17	10	42.80	5	42.30	41.85	5	802	0.62%
2024/10/16	0	0.00	4	40.88	40.90	-4	814	-0.49%
2024/10/15	0	0.00	19	41.01	40.65	-19	851	-2.23%
2024/10/14	16	40.35	1	40.25	41.35	15	893	1.68%
2024/10/11	5	40.50	6	40.68	40.40	-1	929	-0.11%
2024/10/09	14	41.05	2	42.00	40.75	12	1,019	1.18%
2024/10/08	4	41.80	7	42.75	42.20	-3	1,150	-0.26%
2024/10/07	2	43.50	3	43.67	43.30	-1	1,366	-0.07%
2024/10/04	5	42.21	8	42.70	42.25	-3	1,616	-0.19%
2024/10/01	0	0.00	1	42.85	43.10	-1	1,766	-0.06%
2024/09/30	3	43.32	3	43.25	43.00	0	1,898	0.00%
2024/09/27	4	43.53	0	0.00	43.40	4	2,026	0.20%
2024/09/26	0	0.00	5	43.80	43.30	-5	2,062	-0.24%
2024/09/25	6	44.60	3	44.55	44.40	3	2,093	0.14%
2024/09/24	18	43.82	4	44.18	43.75	14	2,153	0.65%
2024/09/23	3	44.65	13	44.47	44.15	-10	2,380	-0.42%
2024/09/20	3	44.82	2	44.75	44.40	1	2,555	0.04%
2024/09/19	0	0.00	3	43.43	44.25	-3	2,552	-0.12%
2024/09/18	7	43.13	7	43.55	43.10	0	2,563	0.00%
2024/09/16	4	44.58	0	0.00	44.50	4	2,569	0.16%
2024/09/13	2	43.35	0	0.00	44.40	2	2,582	0.08%
2024/09/11	2	42.55	0	0.00	42.15	2	2,764	0.07%
2024/09/10	29	42.53	0	0.00	42.55	29	2,810	1.03%
2024/09/09	8	43.34	12	42.85	43.95	-4	2,888	-0.14%
2024/09/06	22	43.09	20	43.18	42.90	2	2,905	0.07%
2024/09/05	15	44.19	28	43.31	42.95	-13	2,941	-0.44%
2024/09/04	7	43.73	15	43.71	43.30	-8	2,993	-0.27%
2024/09/03	2	47.00	0	0.00	46.50	2	3,002	0.07%
2024/09/02	0	0.00	10	47.55	47.20	-10	3,025	-0.33%
2024/08/30	10	48.45	44	49.56	48.00	-34	3,050	-1.11%
2024/08/29	17	45.95	29	47.86	48.70	-12	3,067	-0.39%
2024/08/28	1	46.80	7	46.50	46.50	-6	3,061	-0.20%
2024/08/27	9	47.01	8	46.59	46.75	1	3,080	0.03%
2024/08/23	0	0.00	18	47.05	47.75	-18	3,124	-0.58%
2024/08/22	31	47.87	0	0.00	47.70	31	3,144	0.99%
2024/08/21	7	48.29	3	48.75	48.75	4	3,174	0.13%
2024/08/20	5	48.75	0	0.00	48.70	5	3,209	0.16%
2024/08/19	62	48.14	16	48.06	48.40	46	3,312	1.39%
2024/08/16	47	46.85	15	47.20	47.00	32	3,384	0.95%
2024/08/15	16	45.66	32	46.31	46.30	-16	3,421	-0.47%
2024/08/14	21	45.37	11	45.85	45.30	10	3,723	0.27%
2024/08/13	41	45.18	5	44.75	45.45	36	3,822	0.94%
2024/08/12	14	43.95	14	44.14	44.45	0	3,828	0.00%
2024/08/09	37	43.10	28	43.24	42.60	9	3,823	0.24%
2024/08/08	20	41.30	15	42.19	42.10	5	3,839	0.13%
2024/08/07	21	41.48	12	41.19	42.20	9	3,864	0.23%
2024/08/06	101	38.23	23	39.86	39.65	78	3,867	2.02%	大買/
2024/08/05	22	40.01	39	39.95	39.95	-17	3,870	-0.44%
2024/08/02	13	45.16	9	44.79	44.35	4	3,855	0.10%
2024/08/01	25	46.40	5	46.80	46.30	20	3,852	0.52%
2024/07/31	38	45.69	16	45.27	45.70	22	3,853	0.57%
2024/07/30	22	43.50	24	43.35	45.15	-2	3,847	-0.05%
2024/07/29	22	44.02	33	44.43	43.50	-11	3,841	-0.29%
2024/07/26	51	44.80	5	44.75	44.95	46	3,894	1.18%
2024/07/23	3	48.50	22	47.98	47.10	-19	3,889	-0.49%
2024/07/22	61	48.32	63	48.04	48.10	-2	3,868	-0.05%
2024/07/19	40	49.55	58	49.72	49.00	-18	3,842	-0.47%
2024/07/18	8	50.94	0	0.00	51.10	8	3,808	0.21%
2024/07/17	11	52.50	11	52.70	52.40	0	3,785	0.00%
2024/07/16	19	51.76	16	52.06	53.10	3	3,772	0.08%
2024/07/15	48	51.96	72	52.05	51.00	-24	3,747	-0.64%
2024/07/12	63	52.61	22	52.40	52.20	41	3,707	1.11%
2024/07/11	0	0.00	99	54.78	53.60	-99	3,672	-2.70%
2024/07/10	33	54.60	71	55.07	53.50	-38	3,592	-1.06%
2024/07/09	244	56.63	253	57.30	54.30	-9	3,455	-0.26%	大買/大賣/
2024/07/08	0	0.00	26	59.00	60.00	-26	3,234	-0.80%
2024/07/05	0	0.00	25	56.00	57.90	-25	2,991	-0.84%
2024/07/04	0	0.00	112	52.97	52.70	-112	2,842	-3.94%	大賣/鉅額交易
2024/07/03	76	51.84	71	51.67	52.70	5	2,718	0.18%
2024/07/02	0	0.00	36	49.44	49.15	-36	2,597	-1.39%
2024/07/01	2	49.95	49	50.47	49.00	-47	2,560	-1.84%
2024/06/28	45	50.17	91	50.11	49.55	-46	2,530	-1.82%
2024/06/27	189	50.54	299	51.52	50.40	-110	2,473	-4.45%	大買/大賣/鉅額交易
2024/06/26	334	50.55	0	0.00	50.80	334	2,258	14.79%	大買/鉅額交易
2024/06/25	3	45.48	24	45.08	46.20	-21	2,094	-1.00%
2024/06/24	37	46.00	0	0.00	45.75	37	2,105	1.76%
2024/06/21	4	46.34	20	46.17	46.00	-16	2,144	-0.75%
2024/06/20	7	46.05	6	46.23	46.20	1	2,168	0.05%
2024/06/19	106	47.21	38	47.44	46.50	68	2,165	3.14%	大買/
2024/06/18	84	45.49	60	45.02	45.50	24	2,091	1.15%
2024/06/17	25	48.73	9	48.99	48.50	16	1,988	0.80%
2024/06/14	68	49.38	26	48.93	49.85	42	1,946	2.16%
2024/06/13	26	48.93	8	49.01	48.10	18	1,880	0.96%
2024/06/12	36	49.32	46	48.77	47.95	-10	1,868	-0.54%
2024/06/11	94	48.75	73	48.71	48.30	21	1,827	1.15%
2024/06/07	28	48.28	0	0.00	47.75	28	1,775	1.58%
2024/06/06	16	47.58	11	47.38	47.50	5	1,758	0.28%
2024/06/05	0	0.00	9	48.00	47.45	-9	1,732	-0.52%
2024/06/04	30	48.25	0	0.00	48.00	30	1,713	1.75%
2024/06/03	0	0.00	4	46.65	46.15	-4	1,671	-0.24%
2024/05/31	0	0.00	2	45.50	45.45	-2	1,656	-0.12%
2024/05/30	0	0.00	8	46.90	46.15	-8	1,637	-0.49%
2024/05/29	34	47.60	0	0.00	47.60	34	1,617	2.10%
2024/05/27	0	0.00	20	48.43	47.65	-20	1,564	-1.28%
2024/05/24	0	0.00	8	48.12	48.50	-8	1,528	-0.52%
2024/05/23	0	0.00	12	47.89	47.70	-12	1,487	-0.81%
2024/05/22	11	47.00	55	47.64	47.00	-44	1,380	-3.19%
2024/05/21	22	46.79	82	46.72	46.15	-60	1,295	-4.63%
2024/05/20	24	47.38	29	48.28	47.00	-5	1,245	-0.40%
2024/05/17	14	45.80	19	47.77	48.45	-5	928	-0.54%
2024/05/16	62	44.24	8	44.13	44.05	54	826	6.54%
2024/05/15	4	43.25	8	43.46	43.25	-4	823	-0.49%
2024/05/14	0	0.00	23	45.22	43.05	-23	820	-2.80%
2024/05/13	31	44.39	0	0.00	44.60	31	795	3.90%
2024/05/10	0	0.00	5	43.80	43.55	-5	764	-0.65%
2024/05/09	82	43.71	4	43.78	43.80	78	743	10.49%
2024/05/07	0	0.00	5	42.93	42.30	-5	711	-0.70%
2024/05/06	0	0.00	9	42.53	42.60	-9	728	-1.24%
2024/05/03	18	41.91	6	42.27	41.65	12	718	1.67%
2024/05/02	5	42.40	0	0.00	41.70	5	713	0.70%
2024/04/30	0	0.00	17	44.21	42.70	-17	709	-2.40%
2024/04/26	8	39.04	0	0.00	39.00	8	611	1.31%
2024/04/24	15	39.43	9	39.39	39.25	6	610	0.98%
2024/04/23	11	39.17	0	0.00	39.25	11	612	1.80%
2024/04/22	17	39.68	11	39.13	38.90	6	612	0.98%
2024/04/19	5	39.99	0	0.00	40.20	5	606	0.82%
2024/04/18	16	40.72	3	40.70	41.00	13	594	2.19%
2024/04/17	20	40.48	0	0.00	40.60	20	591	3.38%
2024/04/16	0	0.00	13	40.18	39.60	-13	585	-2.22%
2024/04/15	4	40.95	4	40.43	41.20	0	579	0.00%
2024/04/12	6	40.65	0	0.00	40.70	6	574	1.04%
2024/04/11	43	40.77	0	0.00	40.65	43	571	7.53%
2024/04/10	31	41.35	12	41.49	41.20	19	565	3.36%
2024/04/09	0	0.00	5	42.00	41.70	-5	563	-0.89%
2024/04/08	30	41.78	13	41.77	41.85	17	556	3.05%
2024/04/01	19	42.39	0	0.00	42.00	19	544	3.49%