佳凌 (4976)-港商野村券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
468張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	20	40.48	0	0.00	40.60	20	591	3.38%
2024/04/16	0	0.00	13	40.18	39.60	-13	585	-2.22%
2024/04/15	4	40.95	4	40.43	41.20	0	579	0.00%
2024/04/12	6	40.65	0	0.00	40.70	6	574	1.04%
2024/04/11	43	40.77	0	0.00	40.65	43	571	7.53%
2024/04/10	31	41.35	12	41.49	41.20	19	565	3.36%
2024/04/09	0	0.00	5	42.00	41.70	-5	563	-0.89%
2024/04/08	30	41.78	13	41.77	41.85	17	556	3.05%
2024/04/01	19	42.39	0	0.00	42.00	19	544	3.49%
2024/03/29	31	42.13	4	42.71	41.85	27	541	4.99%
2024/03/28	16	43.47	20	43.73	42.70	-4	528	-0.76%
2024/03/27	5	42.65	17	43.29	43.55	-12	515	-2.33%
2024/03/26	1	42.55	13	43.38	43.05	-12	500	-2.40%
2024/03/25	6	42.70	30	42.28	42.80	-24	457	-5.25%
2024/03/22	23	40.88	0	0.00	41.05	23	434	5.30%
2024/03/21	12	39.86	7	39.89	39.90	5	440	1.14%
2024/03/20	31	40.29	4	40.45	40.10	27	457	5.91%
2024/03/19	5	40.39	9	40.11	40.00	-4	504	-0.79%
2024/03/18	23	40.83	2	39.30	40.65	21	672	3.12%
2024/03/15	6	39.50	4	40.00	39.00	2	717	0.28%
2024/03/14	9	38.34	0	0.00	38.15	9	707	1.27%
2024/03/13	0	0.00	4	38.49	38.45	-4	706	-0.57%
2024/03/12	3	38.90	3	38.75	38.10	0	703	0.00%
2024/03/11	2	37.88	0	0.00	38.00	2	701	0.29%
2024/03/08	9	37.60	17	37.61	37.00	-8	700	-1.14%
2024/03/07	0	0.00	26	38.67	38.10	-26	693	-3.75%
2024/03/06	0	0.00	1	38.85	38.90	-1	688	-0.15%
2024/03/05	0	0.00	11	39.11	39.05	-11	687	-1.60%
2024/03/04	0	0.00	9	39.28	39.40	-9	684	-1.32%
2024/03/01	0	0.00	3	38.80	39.05	-3	680	-0.44%
2024/02/29	23	39.12	0	0.00	39.05	23	684	3.36%
2024/02/27	0	0.00	14	39.55	38.80	-14	687	-2.04%
2024/02/26	32	39.81	0	0.00	39.65	32	689	4.64%
2024/02/23	3	40.40	3	40.47	39.95	0	692	0.00%
2024/02/22	7	40.82	1	40.95	40.65	6	688	0.87%
2024/02/21	6	41.08	0	0.00	40.85	6	704	0.85%
2024/02/20	0	0.00	6	41.37	41.10	-6	710	-0.84%
2024/02/19	11	42.20	4	42.53	41.80	7	707	0.99%
2024/02/16	18	41.38	16	41.78	42.30	2	702	0.28%
2024/02/15	6	40.80	2	40.08	41.15	4	685	0.58%
2024/02/05	5	39.85	6	40.12	39.65	-1	678	-0.15%
2024/02/02	0	0.00	2	40.20	40.30	-2	678	-0.29%
2024/01/31	2	40.85	5	40.52	40.20	-3	679	-0.44%
2024/01/30	0	0.00	3	40.72	40.15	-3	675	-0.44%
2024/01/29	0	0.00	11	40.90	40.50	-11	671	-1.64%
2024/01/26	0	0.00	2	39.25	38.85	-2	649	-0.31%
2024/01/25	0	0.00	2	39.50	39.45	-2	650	-0.31%
2024/01/24	27	40.05	10	40.06	39.85	17	647	2.62%
2024/01/22	22	38.85	0	0.00	38.70	22	642	3.42%
2024/01/19	22	38.31	0	0.00	38.45	22	641	3.43%
2024/01/18	0	0.00	3	38.48	38.35	-3	640	-0.47%
2024/01/17	0	0.00	9	38.54	38.20	-9	643	-1.40%
2024/01/16	0	0.00	1	39.45	39.40	-1	637	-0.16%
2024/01/11	0	0.00	2	39.78	39.80	-2	638	-0.31%
2024/01/09	1	39.80	15	39.75	39.50	-14	656	-2.13%
2024/01/08	0	0.00	5	40.40	40.15	-5	656	-0.76%
2024/01/05	10	40.63	10	40.65	40.45	0	655	0.00%
2024/01/04	1	40.55	9	40.30	40.15	-8	655	-1.22%
2024/01/03	3	40.70	4	40.70	40.55	-1	657	-0.15%
2024/01/02	9	41.88	0	0.00	41.20	9	654	1.38%
2023/12/29	2	41.83	1	41.50	41.50	1	656	0.15%
2023/12/27	0	0.00	2	41.50	41.25	-2	653	-0.31%
2023/12/26	7	41.74	1	42.00	41.75	6	652	0.92%
2023/12/21	29	41.40	5	41.35	41.00	24	647	3.70%
2023/12/20	3	40.53	2	40.65	41.15	1	641	0.16%
2023/12/19	5	40.54	8	40.81	40.20	-3	636	-0.47%
2023/12/18	20	42.12	34	42.09	41.00	-14	628	-2.23%
2023/12/15	21	42.43	10	42.63	42.90	11	609	1.81%
2023/12/14	20	43.79	19	43.93	42.90	1	588	0.17%
2023/12/13	0	0.00	25	44.28	44.35	-25	538	-4.64%
2023/12/12	22	43.11	3	41.50	43.80	19	368	5.15%
2023/12/11	2	39.90	0	0.00	39.85	2	309	0.65%
2023/12/08	0	0.00	6	40.00	40.00	-6	308	-1.95%
2023/12/07	15	40.53	0	0.00	40.05	15	309	4.85%
2023/12/06	10	39.98	0	0.00	39.85	10	310	3.22%
2023/12/05	0	0.00	2	39.90	39.85	-2	310	-0.64%
2023/12/04	3	40.70	0	0.00	40.25	3	312	0.96%
2023/11/30	1	40.40	0	0.00	40.30	1	312	0.32%
2023/11/29	9	40.75	3	40.50	40.40	6	314	1.91%
2023/11/27	4	40.29	7	40.01	39.85	-3	316	-0.95%
2023/11/24	4	40.53	11	40.53	39.80	-7	313	-2.23%
2023/11/22	0	0.00	4	41.11	40.40	-4	306	-1.31%
2023/11/21	4	39.78	8	40.01	40.00	-4	298	-1.34%
2023/11/20	10	40.10	33	40.30	40.10	-23	297	-7.74%
2023/11/17	6	38.02	14	38.89	38.90	-8	279	-2.86%
2023/11/16	2	38.00	0	0.00	37.75	2	271	0.74%
2023/11/15	25	37.43	0	0.00	37.80	25	272	9.18%
2023/11/13	0	0.00	1	36.30	36.30	-1	278	-0.36%
2023/11/09	1	37.40	0	0.00	37.00	1	294	0.34%
2023/11/08	7	38.20	5	38.40	38.00	2	300	0.67%
2023/11/07	0	0.00	2	37.60	37.75	-2	302	-0.66%
2023/11/03	0	0.00	1	37.90	37.35	-1	311	-0.32%
2023/11/02	1	37.25	0	0.00	37.15	1	312	0.32%
2023/11/01	0	0.00	2	36.60	36.60	-2	313	-0.64%
2023/10/31	10	37.43	0	0.00	36.60	10	316	3.16%
2023/10/30	0	0.00	1	37.95	37.55	-1	324	-0.31%
2023/10/27	0	0.00	2	37.30	36.80	-2	329	-0.61%
2023/10/25	1	37.50	0	0.00	37.90	1	340	0.29%
2023/10/23	11	36.50	0	0.00	36.20	11	345	3.18%
2023/10/20	4	35.54	2	36.30	36.30	2	348	0.57%
2023/10/19	2	36.68	0	0.00	36.85	2	358	0.56%
2023/10/18	4	37.55	20	37.51	37.15	-16	362	-4.41%
2023/10/17	0	0.00	4	38.50	38.00	-4	364	-1.10%
2023/10/16	6	39.75	9	39.70	39.20	-3	357	-0.84%
2023/10/13	0	0.00	7	40.00	39.90	-7	363	-1.92%
2023/10/12	10	39.97	6	40.00	40.10	4	375	1.07%
2023/10/11	0	0.00	10	40.05	39.80	-10	388	-2.57%
2023/10/06	0	0.00	7	40.46	40.30	-7	396	-1.77%
2023/10/05	18	41.01	1	41.25	40.50	17	415	4.09%
2023/10/04	5	40.05	0	0.00	40.30	5	442	1.13%
2023/10/03	0	0.00	28	40.77	40.75	-28	508	-5.51%
2023/10/02	0	0.00	1	40.35	40.70	-1	549	-0.18%
2023/09/28	0	0.00	4	40.50	40.50	-4	618	-0.65%
2023/09/26	0	0.00	3	40.40	39.85	-3	709	-0.42%
2023/09/25	0	0.00	5	40.48	40.40	-5	711	-0.70%
2023/09/22	3	40.25	10	40.33	40.05	-7	713	-0.98%
2023/09/21	0	0.00	2	39.90	39.85	-2	727	-0.27%
2023/09/20	0	0.00	14	40.41	40.20	-14	731	-1.91%
2023/09/19	0	0.00	6	41.53	40.75	-6	744	-0.81%
2023/09/15	0	0.00	13	41.20	41.10	-13	745	-1.74%
2023/09/12	2	39.90	0	0.00	40.10	2	754	0.26%
2023/09/11	13	40.20	0	0.00	39.85	13	757	1.72%
2023/09/08	3	40.63	0	0.00	40.60	3	767	0.39%
2023/09/06	9	41.45	0	0.00	41.40	9	771	1.17%
2023/09/05	16	41.84	0	0.00	41.80	16	777	2.06%
2023/09/04	0	0.00	7	41.37	41.25	-7	782	-0.89%
2023/09/01	3	41.22	0	0.00	41.35	3	782	0.38%
2023/08/29	11	40.12	0	0.00	40.20	11	807	1.36%
2023/08/28	0	0.00	2	39.80	39.55	-2	837	-0.24%
2023/08/25	7	40.42	0	0.00	40.10	7	841	0.83%
2023/08/24	4	41.46	4	41.10	40.30	0	861	0.00%
2023/08/22	2	41.45	0	0.00	40.90	2	875	0.23%
2023/08/18	51	41.19	3	41.72	41.30	48	886	5.41%
2023/08/17	9	42.33	0	0.00	42.00	9	882	1.02%
2023/08/16	19	42.13	0	0.00	42.45	19	881	2.15%
2023/08/11	2	41.83	0	0.00	41.25	2	914	0.22%
2023/08/09	1	42.20	6	41.78	41.50	-5	912	-0.55%
2023/08/08	0	0.00	7	42.43	42.05	-7	914	-0.77%
2023/08/07	0	0.00	1	42.10	42.75	-1	923	-0.11%
2023/08/04	15	42.00	0	0.00	42.25	15	926	1.62%
2023/08/02	0	0.00	1	42.60	41.85	-1	935	-0.11%
2023/08/01	0	0.00	4	42.59	42.55	-4	935	-0.43%
2023/07/31	18	43.50	0	0.00	42.85	18	944	1.91%
2023/07/19	0	0.00	1	43.65	43.65	-1	985	-0.10%
2023/07/17	1	44.00	1	45.40	44.55	0	1,002	0.00%
2023/07/06	0	0.00	4	45.80	46.50	-4	1,035	-0.39%
2023/07/05	0	0.00	7	44.88	45.65	-7	1,001	-0.70%
2023/06/30	0	0.00	6	42.33	42.25	-6	986	-0.61%
2023/06/29	0	0.00	1	42.80	42.70	-1	1,000	-0.10%
2023/06/27	0	0.00	7	41.50	40.60	-7	1,017	-0.69%
2023/06/15	0	0.00	9	43.90	43.80	-9	1,431	-0.63%
2023/06/14	1	43.80	13	44.59	44.25	-12	1,603	-0.75%
2023/06/12	1	42.90	8	43.11	43.05	-7	1,887	-0.37%
2023/06/08	0	0.00	1	43.50	43.10	-1	1,948	-0.05%
2023/06/06	0	0.00	7	44.89	44.35	-7	2,116	-0.33%
2023/06/05	0	0.00	6	45.80	45.35	-6	2,550	-0.24%
2023/06/02	0	0.00	11	44.98	44.70	-11	2,786	-0.39%
2023/06/01	1	44.55	14	45.74	44.90	-13	2,844	-0.46%
2023/05/29	10	43.10	7	44.13	43.70	3	2,790	0.11%
2023/05/24	20	43.78	3	43.75	43.95	17	2,778	0.61%
2023/05/23	5	44.60	2	44.15	44.30	3	2,780	0.11%
2023/05/22	10	44.10	5	44.50	44.40	5	2,782	0.18%
2023/05/19	1	44.30	12	44.43	43.90	-11	2,776	-0.40%
2023/05/18	8	44.97	20	45.04	44.60	-12	2,774	-0.43%
2023/05/17	12	44.85	25	44.79	44.90	-13	2,756	-0.47%
2023/05/16	5	43.07	6	42.93	42.75	-1	2,722	-0.04%
2023/05/15	0	0.00	4	41.91	42.10	-4	2,719	-0.15%
2023/05/12	8	42.00	9	41.75	42.55	-1	2,723	-0.04%
2023/05/11	13	42.23	7	42.27	41.95	6	2,722	0.22%
2023/05/10	10	42.88	0	0.00	43.15	10	2,717	0.37%
2023/05/09	22	43.09	6	43.02	42.80	16	2,715	0.59%
2023/05/08	14	44.42	16	44.79	44.05	-2	2,706	-0.07%
2023/05/05	6	44.93	0	0.00	44.30	6	2,703	0.22%
2023/05/04	0	0.00	11	45.45	45.35	-11	2,698	-0.41%
2023/05/03	0	0.00	12	46.36	45.05	-12	2,698	-0.44%
2023/05/02	15	46.93	2	47.10	47.10	13	2,686	0.48%
2023/04/28	0	0.00	1	47.30	46.50	-1	2,685	-0.04%
2023/04/24	28	50.54	23	49.95	49.50	5	2,651	0.19%
2023/04/21	18	48.62	15	48.87	49.05	3	2,635	0.11%
2023/04/20	0	0.00	9	50.22	49.10	-9	2,621	-0.34%
2023/04/19	0	0.00	8	50.30	50.30	-8	2,602	-0.31%
2023/04/18	0	0.00	8	50.90	51.00	-8	2,576	-0.31%
2023/04/14	0	0.00	8	49.00	48.85	-8	2,428	-0.33%
2023/04/13	7	49.65	0	0.00	49.00	7	2,418	0.29%
2023/04/12	21	50.18	3	50.40	50.00	18	2,398	0.75%
2023/04/07	0	0.00	6	50.00	50.50	-6	2,334	-0.26%
2023/04/06	0	0.00	6	49.42	50.80	-6	2,311	-0.26%
2023/03/31	3	49.50	7	49.97	49.05	-4	2,270	-0.18%
2023/03/30	18	48.74	18	49.23	49.60	0	2,253	0.00%
2023/03/29	7	48.91	9	48.88	48.25	-2	2,238	-0.09%
2023/03/28	20	48.54	7	49.90	48.40	13	2,228	0.58%
2023/03/27	36	49.73	14	49.70	49.60	22	2,202	1.00%
2023/03/24	0	0.00	2	51.25	50.00	-2	2,179	-0.09%
2023/03/23	0	0.00	5	51.40	51.40	-5	2,126	-0.24%
2023/03/22	0	0.00	5	51.28	51.30	-5	1,952	-0.26%
2023/03/21	0	0.00	5	50.30	50.50	-5	1,903	-0.26%
2023/03/20	0	0.00	5	51.10	50.30	-5	1,798	-0.28%
2023/03/17	0	0.00	5	51.10	50.50	-5	1,759	-0.28%
2023/03/16	0	0.00	5	48.05	50.00	-5	1,584	-0.32%
2023/03/15	7	47.17	12	47.80	47.85	-5	1,381	-0.36%
2023/03/14	2	46.20	7	46.80	46.55	-5	1,295	-0.39%
2023/03/13	0	0.00	31	46.93	47.60	-31	1,279	-2.42%
2023/03/10	93	49.00	61	49.52	48.50	32	1,248	2.56%
2023/03/09	39	49.70	40	49.97	50.50	-1	1,209	-0.08%
2023/03/08	18	50.08	13	50.35	50.50	5	1,096	0.46%
2023/03/07	0	0.00	44	47.28	49.80	-44	655	-6.72%
2023/03/06	14	44.51	1	41.90	45.30	13	405	3.21%
2023/03/03	26	41.19	0	0.00	41.20	26	342	7.59%
2023/03/02	0	0.00	3	40.00	40.20	-3	341	-0.88%
2023/03/01	1	40.10	3	40.50	40.05	-2	344	-0.58%
2023/02/24	0	0.00	11	41.50	40.90	-11	346	-3.17%
2023/02/23	0	0.00	5	41.54	41.40	-5	350	-1.43%
2023/02/22	10	40.95	0	0.00	41.35	10	365	2.74%
2023/02/21	22	42.02	18	41.69	42.30	4	408	0.98%
2023/02/20	17	41.16	0	0.00	41.65	17	405	4.20%
2023/02/16	5	40.41	0	0.00	40.85	5	418	1.19%
2023/02/15	2	39.95	0	0.00	39.90	2	424	0.47%
2023/02/14	2	39.75	3	39.85	40.10	-1	456	-0.22%
2023/02/13	0	0.00	3	39.95	39.70	-3	462	-0.65%
2023/02/10	3	40.45	6	40.88	40.20	-3	469	-0.64%
2023/02/09	5	41.40	0	0.00	41.80	5	466	1.07%
2023/02/08	0	0.00	3	40.72	41.45	-3	462	-0.65%
2023/02/06	2	40.45	2	40.83	40.45	0	465	0.00%
2023/02/03	15	40.50	5	40.76	40.50	10	468	2.13%
2023/02/02	7	40.29	4	40.89	40.50	3	468	0.64%
2023/02/01	15	40.03	10	39.97	40.30	5	463	1.08%
2023/01/31	25	38.88	0	0.00	39.45	25	459	5.44%
2023/01/30	4	37.66	0	0.00	38.20	4	461	0.87%
2023/01/17	4	37.10	0	0.00	36.90	4	457	0.87%
2023/01/16	1	36.90	0	0.00	37.05	1	459	0.22%
2023/01/12	0	0.00	2	38.45	38.35	-2	462	-0.43%
2023/01/11	2	38.48	0	0.00	38.65	2	463	0.43%
2023/01/10	19	38.52	6	38.40	38.40	13	467	2.78%
2023/01/03	1	37.90	0	0.00	37.80	1	516	0.19%
2022/12/23	2	38.20	0	0.00	38.20	2	560	0.36%
2022/12/22	2	37.95	0	0.00	38.15	2	568	0.35%
2022/12/20	0	0.00	4	38.10	37.00	-4	592	-0.67%
2022/12/19	0	0.00	1	38.05	38.30	-1	604	-0.17%
2022/12/16	2	38.30	0	0.00	38.30	2	612	0.33%
2022/12/15	0	0.00	1	39.20	39.00	-1	618	-0.16%
2022/12/14	0	0.00	1	38.90	39.25	-1	627	-0.16%
2022/12/13	0	0.00	9	38.70	38.30	-9	630	-1.43%
2022/12/12	3	38.30	1	38.30	39.00	2	636	0.31%
2022/12/09	4	39.60	4	39.61	38.80	0	641	0.00%
2022/12/07	5	40.12	13	39.70	39.25	-8	650	-1.23%
2022/12/06	12	41.56	10	41.14	40.20	2	649	0.31%
2022/12/02	16	41.16	5	41.05	42.40	11	639	1.72%
2022/12/01	23	40.66	6	41.02	40.65	17	635	2.68%
2022/11/30	0	0.00	10	40.80	39.65	-10	651	-1.53%
2022/11/28	6	39.00	2	38.90	39.20	4	689	0.58%
2022/11/25	0	0.00	4	39.75	38.65	-4	820	-0.49%
2022/11/24	6	39.20	0	0.00	39.40	6	862	0.70%
2022/11/22	0	0.00	1	38.70	38.25	-1	961	-0.10%
2022/11/21	0	0.00	1	40.00	38.70	-1	977	-0.10%
2022/11/18	0	0.00	6	40.47	39.90	-6	983	-0.61%
2022/11/17	6	40.50	7	39.64	40.65	-1	994	-0.10%
2022/11/16	9	38.33	3	38.27	38.00	6	957	0.63%
2022/11/11	0	0.00	9	37.69	37.15	-9	992	-0.91%
2022/11/10	0	0.00	9	38.18	36.55	-9	1,018	-0.88%
2022/11/09	2	36.70	4	37.03	36.90	-2	1,030	-0.19%
2022/11/08	13	37.16	11	36.90	36.70	2	1,072	0.19%
2022/11/04	5	36.39	0	0.00	36.50	5	1,348	0.37%
2022/11/03	7	36.41	0	0.00	36.50	7	1,465	0.48%
2022/10/27	7	34.20	0	0.00	34.55	7	1,535	0.46%
2022/10/26	0	0.00	17	33.99	33.55	-17	1,550	-1.10%
2022/10/25	0	0.00	16	33.70	33.25	-16	1,549	-1.03%
2022/10/19	21	34.94	0	0.00	34.80	21	1,593	1.32%
2022/10/17	12	33.80	0	0.00	34.90	12	1,650	0.73%
2022/10/11	0	0.00	9	36.05	35.90	-9	1,839	-0.49%
2022/10/04	12	38.49	0	0.00	39.00	12	2,170	0.55%
2022/09/16	0	0.00	3	43.50	43.30	-3	2,223	-0.13%
2022/09/06	0	0.00	4	45.85	45.00	-4	2,260	-0.18%
2022/09/05	0	0.00	18	46.36	45.55	-18	2,241	-0.80%
2022/09/02	0	0.00	9	48.00	47.25	-9	2,234	-0.40%
2022/09/01	0	0.00	42	51.00	48.20	-42	2,207	-1.90%
2022/08/30	104	48.04	62	48.15	48.70	42	2,042	2.06%	大買/
2022/08/29	1	45.55	0	0.00	46.05	1	1,953	0.05%
2022/08/26	7	47.45	2	47.65	47.20	5	1,958	0.26%
2022/08/24	6	48.00	6	47.74	45.90	0	1,994	0.00%
2022/08/23	27	46.98	0	0.00	47.25	27	1,975	1.37%
2022/08/22	11	47.95	0	0.00	47.10	11	1,968	0.56%
2022/08/18	17	46.85	18	46.68	47.40	-1	1,940	-0.05%
2022/08/17	0	0.00	9	47.48	46.30	-9	1,925	-0.47%
2022/08/16	15	48.50	27	48.29	47.70	-12	1,899	-0.63%
2022/08/15	9	47.40	20	47.70	47.85	-11	1,867	-0.59%
2022/08/12	0	0.00	11	47.50	47.50	-11	1,829	-0.60%
2022/08/11	18	48.28	18	48.37	48.55	0	1,794	0.00%
2022/08/10	5	43.50	0	0.00	47.85	5	1,566	0.32%
2022/08/09	16	43.49	1	42.90	43.50	15	1,468	1.02%
2022/08/08	11	42.83	0	0.00	43.00	11	1,483	0.74%
2022/08/05	4	41.06	0	0.00	41.75	4	1,484	0.27%
2022/08/04	0	0.00	14	40.44	40.35	-14	1,486	-0.94%
2022/08/03	8	41.23	21	41.37	40.50	-13	1,485	-0.88%
2022/08/01	1	42.05	0	0.00	42.10	1	1,456	0.07%
2022/07/29	7	43.10	7	42.53	42.35	0	1,463	0.00%
2022/07/26	4	43.03	13	42.93	42.55	-9	1,447	-0.62%
2022/07/22	5	44.62	0	0.00	44.65	5	1,427	0.35%
2022/07/21	0	0.00	5	43.63	44.15	-5	1,411	-0.35%
2022/07/20	9	44.30	9	46.30	44.10	0	1,395	0.00%
2022/07/18	8	45.30	0	0.00	46.10	8	1,323	0.60%
2022/07/15	8	41.70	15	42.73	46.10	-7	1,233	-0.57%
2022/07/14	9	40.43	1	41.60	42.50	8	989	0.81%
2022/07/13	1	38.90	1	39.65	38.65	0	916	0.00%
2022/07/12	1	37.95	1	37.95	36.80	0	899	0.00%
2022/07/11	2	39.60	2	39.58	39.00	0	898	0.00%
2022/07/08	2	39.20	2	39.63	39.70	0	891	0.00%
2022/07/07	2	37.95	1	37.60	38.60	1	892	0.11%
2022/07/06	0	0.00	2	37.45	36.70	-2	889	-0.22%
2022/06/21	4	44.58	0	0.00	44.95	4	835	0.48%
2022/06/20	0	0.00	4	44.60	42.30	-4	844	-0.47%
2022/06/16	0	0.00	7	48.66	46.10	-7	821	-0.85%
2022/06/15	9	48.98	0	0.00	48.25	9	821	1.10%
2022/06/14	5	47.40	9	47.83	48.05	-4	853	-0.47%
2022/06/13	1	48.20	20	48.59	48.10	-19	852	-2.23%
2022/06/09	0	0.00	9	50.00	50.50	-9	849	-1.06%
2022/06/07	5	50.82	0	0.00	50.40	5	858	0.58%
2022/06/06	1	51.50	13	50.98	51.30	-12	870	-1.38%
2022/06/02	9	51.89	26	51.58	50.80	-17	899	-1.89%
2022/06/01	75	53.58	30	53.05	52.80	45	925	4.86%
2022/05/31	5	49.00	22	49.83	50.00	-17	882	-1.93%
2022/05/26	5	47.94	0	0.00	47.45	5	875	0.57%
2022/05/25	21	47.52	0	0.00	47.75	21	879	2.39%
2022/05/24	3	47.73	4	47.94	46.95	-1	888	-0.11%
2022/05/23	5	48.00	21	48.33	47.80	-16	883	-1.81%
2022/05/20	15	49.20	26	49.19	49.20	-11	878	-1.25%
2022/05/19	22	48.77	0	0.00	49.60	22	874	2.52%
2022/05/17	7	49.04	17	49.23	49.15	-10	858	-1.17%
2022/05/16	42	48.04	26	48.58	48.50	16	841	1.90%
2022/05/13	1	46.15	1	45.75	45.80	0	808	0.00%
2022/05/12	2	45.10	2	44.58	44.10	0	796	0.00%
2022/05/09	1	43.70	3	43.65	42.50	-2	796	-0.25%
2022/05/04	2	44.08	0	0.00	43.75	2	810	0.25%
2022/04/29	11	43.81	18	43.16	43.10	-7	819	-0.85%
2022/04/22	1	49.70	2	49.38	49.25	-1	766	-0.13%
2022/04/19	8	54.00	0	0.00	51.30	8	794	1.01%
2022/03/29	2	54.50	2	55.60	54.70	0	915	0.00%
2022/03/28	0	0.00	4	52.80	53.30	-4	921	-0.43%
2022/03/25	4	53.80	0	0.00	53.70	4	954	0.42%
2022/03/23	0	0.00	12	54.76	55.30	-12	981	-1.22%
2022/03/21	2	53.95	0	0.00	53.40	2	991	0.20%
2022/03/18	10	53.30	0	0.00	53.70	10	1,019	0.98%
2022/03/16	4	50.20	4	49.55	49.70	0	1,012	0.00%
2022/03/15	1	51.40	24	49.88	49.60	-23	1,074	-2.14%
2022/03/14	0	0.00	12	52.63	52.40	-12	1,115	-1.08%
2022/03/10	49	52.01	0	0.00	52.70	49	1,158	4.23%
2022/03/08	38	49.23	36	49.95	49.35	2	1,191	0.17%
2022/03/07	49	52.96	49	52.34	52.30	0	1,185	0.00%
2022/02/24	0	0.00	9	59.50	58.40	-9	2,064	-0.44%
2022/02/15	0	0.00	7	62.00	62.20	-7	3,248	-0.22%
2022/01/05	11	70.91	11	70.48	69.60	0	4,222	0.00%
2022/01/04	112	70.44	112	70.53	70.30	0	4,217	0.00%	大買/大賣/
2021/11/30	1	71.30	21	71.77	74.00	-20	4,520	-0.44%
2021/11/29	141	69.51	147	69.80	70.40	-6	4,674	-0.13%	大買/大賣/
2021/11/26	141	74.17	169	74.78	72.20	-28	4,743	-0.59%	大買/大賣/
2021/11/25	359	78.39	349	78.82	75.50	10	4,692	0.21%	大買/大賣/
2021/11/24	226	75.69	220	76.07	74.60	6	4,488	0.13%	大買/大賣/
2021/11/23	403	77.32	409	77.74	76.10	-6	4,466	-0.13%	大買/大賣/
2021/11/22	735	79.79	766	80.07	78.40	-31	4,574	-0.68%	大買/大賣/
2021/11/19	56	74.91	3	74.37	75.90	53	3,870	1.37%
2021/11/18	187	69.55	170	69.54	69.00	17	3,804	0.45%	大買/大賣/
2021/11/17	87	67.95	105	67.77	67.30	-18	3,736	-0.48%	大賣/
2021/11/16	64	67.68	92	67.96	67.20	-28	3,774	-0.74%
2021/11/15	147	67.38	122	67.04	68.20	25	3,816	0.66%	大買/大賣/
2021/11/12	67	64.85	57	65.43	65.00	10	3,901	0.26%
2021/11/11	48	64.07	52	64.16	63.70	-4	3,943	-0.10%
2021/11/10	65	63.53	66	63.58	64.50	-1	3,995	-0.03%
2021/11/09	96	64.28	92	64.29	63.80	4	4,030	0.10%
2021/11/08	46	66.83	91	66.79	65.50	-45	4,056	-1.11%
2021/11/05	79	65.96	64	66.82	65.80	15	4,180	0.36%
2021/11/04	59	68.17	48	68.18	67.10	11	4,288	0.26%
2021/11/03	56	67.86	37	68.66	67.70	19	4,406	0.43%
2021/11/02	118	68.74	126	68.90	69.00	-8	4,530	-0.18%	大買/大賣/
2021/11/01	81	69.59	59	69.68	70.40	22	4,505	0.49%
2021/10/29	63	69.04	63	68.80	67.40	0	4,468	0.00%
2021/10/28	143	70.93	148	71.06	69.30	-5	4,460	-0.11%	大買/大賣/
2021/10/27	57	71.89	51	72.09	70.50	6	4,469	0.13%
2021/10/26	201	69.76	221	69.82	71.60	-20	4,357	-0.46%	大買/大賣/
2021/10/25	121	66.76	102	66.74	67.20	19	4,242	0.45%	大買/大賣/
2021/10/22	47	65.59	47	65.62	65.20	0	4,282	0.00%
2021/10/21	43	64.85	44	64.59	63.90	-1	4,301	-0.02%
2021/10/20	29	64.14	89	63.63	64.50	-60	4,381	-1.37%
2021/10/19	83	60.41	22	60.97	62.70	61	4,462	1.37%
2021/10/18	3	58.93	7	58.56	59.10	-4	4,563	-0.09%
2021/10/15	45	59.55	40	59.53	58.70	5	4,679	0.11%
2021/10/14	21	57.69	23	57.79	58.70	-2	4,871	-0.04%
2021/10/13	8	57.65	12	58.06	58.30	-4	5,372	-0.07%
2021/10/12	29	59.51	24	59.94	58.00	5	5,723	0.09%
2021/10/08	3	59.87	20	60.46	60.00	-17	5,831	-0.29%
2021/10/07	41	59.18	30	59.55	60.10	11	6,007	0.18%
2021/10/06	22	58.11	37	58.65	57.60	-15	6,519	-0.23%
2021/10/05	75	57.26	65	57.76	59.30	10	6,579	0.15%
2021/10/04	77	59.24	66	59.40	58.30	11	6,823	0.16%
2021/10/01	22	60.70	29	60.54	59.70	-7	6,887	-0.10%
2021/09/30	61	61.68	57	61.64	62.10	4	6,903	0.06%
2021/09/29	44	61.20	48	61.23	60.30	-4	7,000	-0.06%
2021/09/28	35	62.71	56	62.73	62.70	-21	7,141	-0.29%
2021/09/27	46	64.43	41	64.21	63.50	5	7,163	0.07%
2021/09/24	25	65.52	48	65.23	65.00	-23	7,172	-0.32%
2021/09/23	53	65.28	29	65.50	65.10	24	7,189	0.33%
2021/09/22	12	64.76	24	64.64	64.20	-12	7,225	-0.17%
2021/09/17	60	65.48	25	64.90	66.10	35	7,294	0.48%
2021/09/16	1	65.00	71	65.81	64.90	-70	7,441	-0.94%
2021/09/15	113	65.59	46	65.57	65.10	67	7,483	0.90%	大買/
2021/09/14	14	66.99	43	67.06	66.70	-29	7,512	-0.39%
2021/09/13	73	66.72	56	66.78	66.40	17	7,593	0.22%
2021/09/10	51	67.19	37	67.41	66.80	14	7,743	0.18%
2021/09/09	121	66.79	144	67.20	67.40	-23	7,978	-0.29%	大買/大賣/
2021/09/08	228	70.69	218	71.10	68.50	10	8,008	0.12%	大買/大賣/
2021/09/07	147	69.38	134	69.51	70.00	13	7,981	0.16%	大買/大賣/
2021/09/06	129	71.04	160	71.31	70.00	-31	8,019	-0.39%	大買/大賣/
2021/09/03	135	72.32	106	72.42	71.10	29	8,316	0.35%	大買/大賣/
2021/09/02	270	73.36	424	73.48	71.50	-154	8,322	-1.85%	大買/大賣/鉅額交易
2021/09/01	146	73.61	11	69.80	74.50	135	8,202	1.65%	大買/鉅額交易
2021/08/31	122	67.85	109	68.14	67.80	13	8,105	0.16%	大買/大賣/
2021/08/30	135	70.59	154	70.38	68.90	-19	8,168	-0.23%	大買/大賣/
2021/08/27	200	71.74	177	71.63	70.80	23	8,229	0.28%	大買/大賣/
2021/08/26	787	73.02	833	72.28	72.20	-46	8,211	-0.56%	大買/大賣/
2021/08/25	178	65.36	215	65.97	69.80	-37	8,018	-0.46%	大買/大賣/
2021/08/24	180.6	64.36	295	64.52	63.50	-114.4	8,209	-1.39%	大買/大賣/鉅額交易
2021/08/23	265	63.81	122	63.11	65.10	143	8,287	1.73%	大買/大賣/鉅額交易
2021/08/20	161	61.76	293	61.34	60.50	-132	8,563	-1.54%	大買/大賣/鉅額交易
2021/08/19	416	63.58	277	63.27	62.20	139	9,304	1.49%	大買/大賣/鉅額交易
2021/08/18	521	61.18	473	62.22	65.10	48	9,425	0.51%	大買/大賣/
2021/08/17	159	62.77	205	62.72	60.20	-46	9,477	-0.49%	大買/大賣/
2021/08/16	347	63.76	304	63.84	63.20	43	9,534	0.45%	大買/大賣/
2021/08/13	103	67.23	216	67.09	65.90	-113	9,568	-1.18%	大買/大賣/鉅額交易
2021/08/12	263	67.73	141	67.72	68.70	122	9,562	1.28%	大買/大賣/鉅額交易
2021/08/11	196	67.61	211	67.39	67.10	-15	9,603	-0.16%	大買/大賣/
2021/08/10	305	69.78	299	69.17	67.80	6	9,591	0.06%	大買/大賣/
2021/08/09	368	73.57	359	72.66	71.50	9	9,631	0.09%	大買/大賣/
2021/08/06	337	76.57	340	76.48	75.50	-3	9,759	-0.03%	大買/大賣/
2021/08/05	37	80.03	37	80.26	79.00	0	9,761	0.00%
2021/08/04	65	81.05	80	80.81	80.50	-15	9,918	-0.15%
2021/08/03	122	80.44	112	80.76	80.30	10	10,005	0.10%	大買/大賣/
2021/08/02	277	79.58	269	79.62	78.80	8	10,000	0.08%	大買/大賣/
2021/07/30	171	81.75	338	81.31	79.00	-167	10,059	-1.66%	大買/大賣/鉅額交易
2021/07/29	244	80.97	212	80.78	81.20	32	10,060	0.32%	大買/大賣/
2021/07/28	353	79.82	276	80.63	81.20	77	10,075	0.76%	大買/大賣/
2021/07/27	267	87.10	365	87.83	84.10	-98	10,188	-0.96%	大買/大賣/
2021/07/26	642	88.02	486	88.84	88.30	156	10,177	1.53%	大買/大賣/鉅額交易
2021/07/23	257	91.55	336	91.28	88.70	-79	10,103	-0.78%	大買/大賣/
2021/07/22	219	94.92	146	94.83	92.50	73	10,000	0.73%	大買/大賣/
2021/07/21	130	97.77	130	97.35	95.00	0	9,907	0.00%	大買/大賣/
2021/07/20	306	97.65	308	98.05	95.80	-2	9,895	-0.02%	大買/大賣/
2021/07/19	310	102.75	309	103.28	98.50	1	9,787	0.01%	大買/大賣/
2021/07/16	739	94.54	806	95.38	100.00	-67	9,392	-0.71%	大買/大賣/
2021/07/15	275	92.57	207	92.78	91.30	68	9,134	0.74%	大買/大賣/
2021/07/14	309	96.04	309	96.37	93.40	0	9,081	0.00%	大買/大賣/
2021/07/13	401	101.20	695	103.10	96.10	-294	9,008	-3.26%	大買/大賣/鉅額交易
2021/07/12	7	96.37	0	0.00	97.90	7	8,618	0.08%
2021/07/09	872	89.42	611	89.46	89.00	261	8,677	3.01%	大買/大賣/鉅額交易
2021/07/08	228	87.28	202	87.36	86.90	26	8,649	0.30%	大買/大賣/
2021/07/07	124	86.19	124	86.08	85.70	0	8,669	0.00%	大買/大賣/
2021/07/06	192	87.88	192	87.84	85.70	0	8,801	0.00%	大買/大賣/
2021/07/05	264	87.20	352	86.96	87.10	-88	9,006	-0.98%	大買/大賣/
2021/07/02	153	83.75	56	83.89	84.10	97	8,899	1.09%	大買/
2021/07/01	4	83.95	88	83.10	82.20	-84	8,914	-0.94%
2021/06/30	136	84.19	55	83.63	84.00	81	8,989	0.90%	大買/
2021/06/29	78	84.89	116	85.22	83.30	-38	9,120	-0.42%	大賣/
2021/06/28	233	87.25	195	86.87	86.40	38	9,121	0.42%	大買/大賣/
2021/06/25	466	85.37	521	85.40	86.10	-55	9,090	-0.61%	大買/大賣/
2021/06/24	217	84.60	198	84.17	84.30	19	9,049	0.21%	大買/大賣/
2021/06/23	162	82.54	156	82.59	82.40	6	9,210	0.07%	大買/大賣/
2021/06/22	262	84.09	229	83.61	81.00	33	9,240	0.36%	大買/大賣/
2021/06/21	447	87.88	454	88.05	84.80	-7	9,265	-0.08%	大買/大賣/
2021/06/18	674	91.50	677	91.83	91.60	-3	9,368	-0.03%	大買/大賣/
2021/06/17	206	87.43	261	87.34	88.80	-55	9,388	-0.59%	大買/大賣/
2021/06/16	379	87.17	315	87.01	86.40	64	9,440	0.68%	大買/大賣/
2021/06/15	120	86.93	120	86.75	86.50	0	9,906	0.00%	大買/大賣/
2021/06/11	1,075	87.78	1,079	88.19	86.60	-4	9,953	-0.04%	大買/大賣/
2021/06/10	204	84.08	231	84.22	84.50	-27	9,800	-0.28%	大買/大賣/
2021/06/09	451	83.84	543	84.00	83.20	-92	9,889	-0.93%	大買/大賣/
2021/06/08	323	82.53	216	82.77	81.80	107	10,424	1.03%	大買/大賣/鉅額交易
2021/06/07	361	82.83	442	82.90	81.60	-81	10,638	-0.76%	大買/大賣/
2021/06/04	480	83.53	471	84.09	85.20	9	10,690	0.08%	大買/大賣/
2021/06/03	455	83.17	366	83.22	82.50	89	10,817	0.82%	大買/大賣/
2021/06/02	388	84.56	388	84.72	81.90	0	11,023	0.00%	大買/大賣/
2021/06/01	341	86.55	341	86.92	86.30	0	11,140	0.00%	大買/大賣/
2021/05/31	269	86.21	283	86.52	83.80	-14	11,201	-0.12%	大買/大賣/
2021/05/28	340	87.47	326	87.87	85.90	14	11,671	0.12%	大買/大賣/
2021/05/27	633	83.65	926	83.45	84.60	-293	11,844	-2.47%	大買/大賣/鉅額交易
2021/05/26	313	79.80	21	79.04	81.00	292	11,483	2.54%	大買/鉅額交易
2021/05/25	381	72.99	451	73.84	73.70	-70	11,897	-0.59%	大買/大賣/
2021/05/24	303	70.33	239	71.23	70.70	64	12,276	0.52%	大買/大賣/
2021/05/21	164	69.29	157	69.33	70.00	7	13,082	0.05%	大買/大賣/
2021/05/20	164	69.02	246	68.94	67.50	-82	13,123	-0.62%	大買/大賣/
2021/05/19	330	68.45	289	69.15	69.20	41	13,468	0.30%	大買/大賣/
2021/05/18	246	66.29	262	66.62	68.10	-16	13,700	-0.12%	大買/大賣/
2021/05/17	1,023	65.96	1,084	65.44	63.90	-61	13,799	-0.44%	大買/大賣/
2021/05/14	543	68.47	669	70.24	66.00	-126	13,757	-0.92%	大買/大賣/鉅額交易
2021/05/13	758	66.17	641	65.65	69.90	117	13,805	0.85%	大買/大賣/鉅額交易
2021/05/12	459	66.20	354	65.39	63.60	105	14,505	0.72%	大買/大賣/鉅額交易
2021/05/11	323	70.51	304	69.79	69.40	19	14,664	0.13%	大買/大賣/
2021/05/10	74	78.34	147	77.80	77.10	-73	14,787	-0.49%	大賣/
2021/05/07	212	77.89	159	77.47	79.40	53	15,081	0.35%	大買/大賣/
2021/05/06	144	75.60	133	75.55	74.00	11	15,330	0.07%	大買/大賣/
2021/05/05	114	77.67	114	76.98	75.20	0	15,604	0.00%	大買/大賣/
2021/05/04	140	78.88	140	77.47	78.80	0	15,754	0.00%	大買/大賣/
2021/05/03	110	78.58	223	80.28	76.10	-113	15,681	-0.72%	大買/大賣/鉅額交易
2021/04/29	224	83.58	111	83.71	84.00	113	15,791	0.72%	大買/大賣/鉅額交易
2021/04/28	20	83.85	20	84.53	83.00	0	15,976	0.00%
2021/04/27	84	86.42	84	86.25	84.00	0	16,273	0.00%
2021/04/26	242	86.21	460	87.68	87.50	-218	16,581	-1.31%	大買/大賣/鉅額交易
2021/04/23	273	84.40	102	83.94	83.90	171	16,754	1.02%	大買/大賣/鉅額交易
2021/04/22	216	85.49	253	86.19	83.00	-37	17,405	-0.21%	大買/大賣/
2021/04/21	278	88.75	194	88.76	87.20	84	17,753	0.47%	大買/大賣/
2021/04/20	38	91.58	42	92.09	90.50	-4	17,814	-0.02%
2021/04/19	132	91.22	238	91.44	90.30	-106	18,127	-0.58%	大買/大賣/鉅額交易
2021/04/16	187	92.68	125	93.22	91.90	62	18,408	0.34%	大買/大賣/
2021/04/15	12	94.18	22	97.25	94.20	-10	18,718	-0.05%
2021/04/14	275	99.12	217	99.96	96.00	58	18,901	0.31%	大買/大賣/
2021/04/13	46	105.82	46	106.88	103.50	0	18,846	0.00%
2021/04/09	24	114.06	24	113.75	112.00	0	19,036	0.00%
2021/04/08	12	107.50	12	107.92	107.00	0	18,952	0.00%
2021/04/07	18	107.61	18	108.53	107.50	0	19,268	0.00%
2021/04/06	14	107.93	14	107.50	108.00	0	19,694	0.00%
2021/04/01	31	108.69	31	108.53	107.00	0	20,155	0.00%
2021/03/31	12	105.00	12	108.00	104.50	0	20,649	0.00%
2021/03/30	88	108.74	88	107.64	107.50	0	21,222	0.00%
2021/03/29	12	107.00	44	108.24	108.00	-32	21,444	-0.15%
2021/03/26	57	107.50	52	103.66	107.00	5	21,382	0.02%
2021/03/25	43	99.93	18	99.82	100.00	25	21,182	0.12%
2021/03/24	120	100.27	215	100.92	101.00	-95	21,119	-0.45%	大買/大賣/
2021/03/23	431	101.90	544	103.35	101.00	-113	21,027	-0.54%	大買/大賣/鉅額交易
2021/03/22	326	105.78	245	108.36	103.50	81	20,783	0.39%	大買/大賣/
2021/03/19	308	115.09	179	114.86	114.00	129	20,584	0.63%	大買/大賣/鉅額交易
2021/03/18	12	118.50	74	122.43	118.50	-62	20,480	-0.30%
2021/03/17	106	116.79	44	115.18	118.00	62	19,998	0.31%	大買/
2021/03/16	12	114.83	91	118.51	116.00	-79	19,960	-0.40%
2021/03/15	278	116.38	199	117.16	117.00	79	19,903	0.40%	大買/大賣/
2021/03/12	14	114.50	2	119.00	113.00	12	19,942	0.06%
2021/03/11	49	108.83	82	110.98	115.50	-33	19,330	-0.17%
2021/03/10	164	106.74	275	108.23	105.00	-111	19,269	-0.58%	大買/大賣/鉅額交易
2021/03/09	412	105.61	772	106.68	106.50	-360	19,205	-1.87%	大買/大賣/鉅額交易
2021/03/08	640	107.83	155	110.58	107.00	485	19,017	2.55%	大買/大賣/鉅額交易
2021/03/05	284	114.95	277	115.29	113.00	7	18,799	0.04%	大買/大賣/
2021/03/04	740	117.69	740	117.81	115.50	0	18,627	0.00%	大買/大賣/
2021/03/03	218	118.42	562	117.51	118.00	-344	18,555	-1.85%	大買/大賣/鉅額交易
2021/03/02	963	116.41	622	116.81	114.00	341	18,030	1.89%	大買/大賣/鉅額交易
2021/02/26	738	106.47	938	109.42	112.00	-200	17,564	-1.14%	大買/大賣/鉅額交易
2021/02/25	495	116.14	488	120.61	110.00	7	17,182	0.04%	大買/大賣/
2021/02/24	561	117.61	447	119.23	118.00	114	16,633	0.69%	大買/大賣/鉅額交易
2021/02/23	843	118.51	915	118.00	113.00	-72	16,140	-0.45%	大買/大賣/
2021/02/22	113	112.00	82	109.21	112.00	31	15,357	0.20%	大買/
2021/02/19	613	95.78	418	94.92	102.00	195	15,764	1.24%	大買/大賣/鉅額交易
2021/02/18	82	93.24	101	92.74	92.80	-19	15,649	-0.12%	大賣/
2021/02/17	173	91.07	141	90.00	89.50	32	15,442	0.21%	大買/大賣/
2021/02/05	150	87.63	162	87.53	86.40	-12	15,247	-0.08%	大買/大賣/
2021/02/04	503	86.91	509	87.08	86.30	-6	15,177	-0.04%	大買/大賣/
2021/02/03	490	88.99	516	88.07	87.20	-26	14,961	-0.17%	大買/大賣/
2021/02/02	401	84.48	420	85.12	88.10	-19	14,226	-0.13%	大買/大賣/
2021/02/01	273	82.47	367	82.10	80.10	-94	14,127	-0.67%	大買/大賣/
2021/01/29	674	88.46	591	88.33	84.20	83	14,018	0.59%	大買/大賣/
2021/01/28	64	88.30	88	87.14	87.10	-24	13,745	-0.17%
2021/01/27	445	87.03	441	87.69	87.90	4	13,433	0.03%	大買/大賣/
2021/01/26	356	85.03	293	85.50	83.10	63	13,111	0.48%	大買/大賣/
2021/01/25	69	86.50	58	87.12	84.60	11	12,913	0.09%
2021/01/22	112	86.16	99	87.15	88.60	13	12,828	0.10%	大買/
2021/01/21	92	85.28	236	86.72	84.50	-144	12,721	-1.13%	大賣/鉅額交易
2021/01/20	480	86.21	334	86.20	85.10	146	12,554	1.16%	大買/大賣/鉅額交易
2021/01/19	251	95.98	255	96.12	91.30	-4	12,273	-0.03%	大買/大賣/
2021/01/18	103	92.25	203	92.25	91.60	-100	11,924	-0.84%	大買/大賣/
2021/01/15	609	96.76	498	96.71	94.90	111	11,660	0.95%	大買/大賣/鉅額交易
2021/01/14	194	88.45	194	89.04	92.80	0	10,947	0.00%	大買/大賣/
2021/01/13	67	85.06	67	85.55	84.40	0	10,528	0.00%
2021/01/12	201	84.53	201	84.65	83.60	0	10,422	0.00%	大買/大賣/
2021/01/11	30	83.85	30	84.44	84.70	0	10,112	0.00%
2021/01/08	8	83.85	8	84.11	87.10	0	9,805	0.00%
2021/01/07	147	76.62	181	76.55	79.20	-34	9,445	-0.36%	大買/大賣/
2021/01/06	224	72.40	215	72.90	72.00	9	9,446	0.10%	大買/大賣/
2021/01/05	175	74.75	150	75.02	74.00	25	9,468	0.26%	大買/大賣/
2021/01/04	0	0.00	10	75.26	74.20	-10	9,490	-0.11%
2020/12/31	153	72.75	143	72.75	73.60	10	9,643	0.10%	大買/大賣/
2020/12/30	350	71.73	362	72.46	71.50	-12	9,626	-0.12%	大買/大賣/
2020/12/29	737	72.42	753	72.82	69.70	-16	9,365	-0.17%	大買/大賣/
2020/12/28	118	71.19	157	72.73	70.80	-39	8,956	-0.44%	大買/大賣/
2020/12/25	389	68.88	516	69.21	70.50	-127	8,574	-1.48%	大買/大賣/鉅額交易
2020/12/24	600	62.12	639	61.16	64.10	-39	7,970	-0.49%	大買/大賣/
2020/12/23	414	56.21	219	56.08	58.30	195	7,420	2.63%	大買/大賣/鉅額交易
2020/12/22	36	52.69	25	53.48	53.00	11	7,382	0.15%
2020/12/21	27	52.20	8	52.41	51.90	19	7,460	0.25%
2020/12/18	11	52.74	57	53.23	52.80	-46	7,637	-0.60%
2020/12/17	64	52.71	18	52.38	52.80	46	8,016	0.57%
2020/12/16	8	53.10	9	53.40	53.00	-1	8,322	-0.01%
2020/12/15	93	53.80	283	54.23	52.00	-190	8,380	-2.27%	大賣/鉅額交易
2020/12/14	248	55.25	63	55.48	55.40	185	8,349	2.22%	大買/鉅額交易
2020/12/11	61	54.79	54	54.52	53.90	7	8,400	0.08%
2020/12/10	110	56.20	251	56.38	55.60	-141	8,372	-1.68%	大買/大賣/鉅額交易
2020/12/09	309	57.21	161	56.77	56.60	148	8,313	1.78%	大買/大賣/鉅額交易
2020/12/08	333	56.25	348	56.34	55.30	-15	8,172	-0.18%	大買/大賣/
2020/12/07	99	53.97	103	53.70	54.50	-4	7,951	-0.05%	大賣/
2020/12/04	213	55.41	202	55.78	54.50	11	7,924	0.14%	大買/大賣/
2020/12/03	90	55.35	83	55.43	53.80	7	7,786	0.09%
2020/12/02	50	54.81	180	54.66	53.80	-130	7,789	-1.67%	大賣/鉅額交易
2020/12/01	171	54.51	97	54.89	55.10	74	8,092	0.91%	大買/
2020/11/30	257	55.11	234	55.25	54.40	23	8,325	0.28%	大買/大賣/
2020/11/27	392	54.68	365	54.65	53.90	27	8,427	0.32%	大買/大賣/
2020/11/26	34	51.31	27	51.59	52.90	7	8,274	0.08%
2020/11/25	26	50.93	102	50.88	50.30	-76	8,477	-0.90%	大賣/
2020/11/24	80	51.57	43	51.15	50.40	37	8,549	0.43%
2020/11/23	87	52.50	98	52.24	52.10	-11	8,561	-0.13%
2020/11/20	47	51.81	74	51.99	51.00	-27	8,526	-0.32%
2020/11/19	167	52.24	157	52.28	52.50	10	8,496	0.12%	大買/大賣/
2020/11/18	102	53.62	107	55.68	52.10	-5	8,386	-0.06%	大買/大賣/
2020/11/17	183	51.66	306	51.99	54.20	-123	7,877	-1.56%	大買/大賣/鉅額交易
2020/11/16	231	51.02	88	49.64	51.00	143	7,621	1.88%	大買/鉅額交易
2020/11/13	71	47.30	128	48.11	48.60	-57	7,498	-0.76%	大賣/
2020/11/12	127	47.99	72	48.62	47.30	55	7,492	0.73%	大買/
2020/11/11	167	49.88	172	49.59	48.70	-5	7,428	-0.07%	大買/大賣/
2020/11/10	93	49.78	200	50.37	49.50	-107	7,347	-1.46%	大賣/鉅額交易
2020/11/09	289	51.39	223	51.25	51.40	66	7,263	0.91%	大買/大賣/
2020/11/06	258	48.84	260	49.01	48.65	-2	7,013	-0.03%	大買/大賣/
2020/11/05	163	47.24	61	46.67	47.65	102	6,888	1.48%	大買/鉅額交易
2020/11/04	67	46.63	117	47.12	47.30	-50	6,844	-0.73%	大賣/
2020/11/03	27	45.96	38	45.76	45.70	-11	6,863	-0.16%
2020/11/02	48	45.21	10	45.26	44.90	38	6,882	0.55%
2020/10/30	50	46.65	52	47.26	45.50	-2	6,853	-0.03%
2020/10/29	62	45.02	167	46.92	47.60	-105	6,799	-1.54%	大賣/鉅額交易
2020/10/28	141	46.67	70	46.12	45.05	71	6,708	1.06%	大買/
2020/10/27	142	46.76	88	46.18	46.00	54	6,634	0.81%	大買/
2020/10/26	5	47.81	1	49.10	47.70	4	6,556	0.06%
2020/10/23	7	48.68	6	48.64	48.50	1	6,531	0.02%
2020/10/22	14	49.00	14	48.80	48.15	0	6,510	0.00%
2020/10/21	45	49.51	91	48.63	48.70	-46	6,472	-0.71%
2020/10/20	73	49.69	145	49.66	49.25	-72	6,427	-1.12%	大賣/
2020/10/19	186	49.25	89	49.55	49.05	97	6,365	1.52%	大買/
2020/10/16	72	49.80	50	49.33	48.00	22	6,293	0.35%
2020/10/15	123	51.70	124	51.19	50.40	-1	6,195	-0.02%	大買/大賣/
2020/10/14	9	52.10	9	52.72	52.00	0	6,099	0.00%
2020/10/13	101	49.80	105	50.56	51.50	-4	5,780	-0.07%	大買/大賣/
2020/10/12	15	48.55	11	48.96	48.55	4	5,573	0.07%
2020/10/08	162	49.21	162	50.14	49.45	0	5,396	0.00%	大買/大賣/
2020/10/06	22	46.47	83	46.56	46.35	-61	4,719	-1.29%
2020/10/05	78	44.33	17	45.36	46.30	61	4,621	1.32%
2020/09/30	79	43.95	141	44.51	44.20	-62	4,573	-1.36%	大賣/
2020/09/29	69	44.34	7	43.68	43.30	62	4,418	1.40%
2020/09/28	36	44.43	36	43.43	43.95	0	4,415	0.00%
2020/09/25	122	43.85	169	44.30	44.00	-47	4,353	-1.08%	大買/大賣/
2020/09/24	72	45.33	65	45.66	45.20	7	4,132	0.17%
2020/09/23	136	47.19	130	47.58	46.00	6	3,997	0.15%	大買/大賣/
2020/09/22	166	47.89	161	47.66	47.70	5	3,814	0.13%	大買/大賣/
2020/09/21	127	45.75	112	45.78	46.60	15	3,415	0.44%	大買/大賣/
2020/09/04	95	40.71	83	40.99	43.20	12	2,662	0.45%
2020/09/03	78	41.32	100	41.78	40.55	-22	2,291	-0.96%
2020/09/02	87	39.39	89	38.92	40.25	-2	1,989	-0.10%
2020/09/01	34	35.78	40	35.74	36.60	-6	1,778	-0.34%
2020/08/31	154	34.04	122	34.09	35.25	32	1,679	1.91%	大買/大賣/
2020/08/28	5	30.25	24	30.60	33.55	-19	1,393	-1.36%
2020/08/27	79	30.19	60	30.11	30.50	19	1,286	1.48%
2020/08/26	2	29.25	30	29.10	29.50	-28	1,219	-2.30%
2020/08/25	50	28.33	22	28.33	29.20	28	1,189	2.35%
2020/08/24	8	27.84	33	28.25	27.80	-25	1,139	-2.19%
2020/08/21	30	26.75	5	27.40	27.50	25	1,141	2.19%
2020/08/20	22	25.68	11	26.11	25.50	11	1,126	0.98%
2020/08/19	2	26.88	2	26.70	26.70	0	1,101	0.00%
2020/08/18	8	27.28	31	27.37	27.00	-23	1,091	-2.11%
2020/08/14	11	26.22	11	25.91	26.20	0	1,070	0.00%
2020/08/13	33	25.97	19	26.55	26.00	14	1,054	1.33%
2020/08/12	5	25.30	0	0.00	25.35	5	1,017	0.49%
2020/08/11	5	25.23	10	25.46	25.15	-5	1,013	-0.49%
2020/08/10	39	25.93	39	25.89	25.65	0	1,008	0.00%
2020/08/07	41	26.89	57	26.56	26.95	-16	991	-1.61%
2020/08/06	24	25.00	32	25.01	26.10	-8	909	-0.88%
2020/08/05	17	23.90	11	23.80	24.00	6	870	0.69%
2020/08/04	0	0.00	8	23.65	23.80	-8	870	-0.92%
2020/08/03	1	22.60	0	0.00	23.20	1	868	0.12%
2020/07/31	0	0.00	1	22.70	22.55	-1	874	-0.11%
2020/07/28	24	21.20	0	0.00	21.30	24	869	2.76%
2020/07/27	1	22.45	8	22.59	22.10	-7	864	-0.81%
2020/07/24	2	22.70	0	0.00	22.80	2	861	0.23%
2020/07/23	8	24.20	3	23.57	23.35	5	859	0.58%
2020/07/21	5	23.18	0	0.00	23.25	5	852	0.59%
2020/07/20	2	22.63	0	0.00	22.65	2	851	0.23%
2020/07/16	7	23.60	2	23.23	23.40	5	852	0.59%
2020/07/15	6	23.37	2	23.50	23.25	4	849	0.47%
2020/07/10	2	24.00	0	0.00	23.65	2	845	0.24%
2020/07/09	6	25.38	6	25.25	25.00	0	839	0.00%
2020/07/08	0	0.00	10	25.40	25.45	-10	820	-1.22%
2020/07/07	7	24.92	33	24.95	24.85	-26	785	-3.31%
2020/07/06	33	23.68	10	23.60	24.00	23	742	3.10%
2020/07/03	18	23.70	26	23.43	23.30	-8	736	-1.09%
2020/07/02	6	23.26	3	23.52	23.25	3	729	0.41%
2020/07/01	29	23.20	14	22.96	23.45	15	727	2.06%
2020/06/29	4	22.26	0	0.00	22.30	4	713	0.56%
2020/06/24	0	0.00	2	22.93	22.65	-2	712	-0.28%
2020/06/23	0	0.00	9	22.73	23.00	-9	702	-1.28%
2020/06/22	10	22.97	17	23.41	22.80	-7	706	-0.99%
2020/06/19	16	23.12	5	23.37	23.40	11	702	1.57%
2020/06/18	24	24.37	43	24.16	23.70	-19	689	-2.76%
2020/06/17	0	0.00	13	22.72	22.95	-13	614	-2.12%
2020/06/16	20	20.34	0	0.00	20.90	20	605	3.30%
2020/06/15	20	18.75	0	0.00	19.00	20	598	3.34%
2020/06/12	1	18.30	0	0.00	18.25	1	608	0.16%
2020/06/11	2	18.78	0	0.00	18.90	2	623	0.32%
2020/06/10	0	0.00	2	19.90	19.80	-2	641	-0.31%
2020/06/09	3	20.15	1	19.90	19.80	2	656	0.30%
2020/06/08	0	0.00	3	19.82	19.90	-3	671	-0.45%
2020/06/04	0	0.00	10	19.90	19.70	-10	670	-1.49%
2020/06/03	0	0.00	10	19.52	19.90	-10	667	-1.50%
2020/05/28	0	0.00	20	20.31	19.50	-20	635	-3.15%
2020/05/27	3	18.35	0	0.00	19.80	3	595	0.50%
2020/05/26	5	18.04	0	0.00	18.00	5	571	0.87%
2020/05/25	0	0.00	2	17.78	17.95	-2	569	-0.35%
2020/05/22	0	0.00	3	18.35	17.95	-3	568	-0.53%
2020/05/21	20	18.20	3	18.55	18.50	17	565	3.00%
2020/05/14	0	0.00	10	17.93	17.50	-10	557	-1.79%
2020/05/12	0	0.00	8	18.51	18.40	-8	551	-1.45%
2020/05/11	27	18.45	9	18.34	18.35	18	547	3.29%
2020/05/08	0	0.00	7	18.39	18.25	-7	541	-1.29%
2020/05/07	6	18.62	11	18.72	18.85	-5	536	-0.93%
2020/05/06	1	18.10	4	18.23	18.05	-3	522	-0.57%
2020/05/05	0	0.00	1	18.10	17.95	-1	523	-0.19%
2020/05/04	0	0.00	3	18.05	18.00	-3	523	-0.57%
2020/04/29	1	18.00	0	0.00	18.05	1	538	0.19%
2020/04/28	0	0.00	1	17.95	18.05	-1	542	-0.18%
2020/04/27	1	17.55	0	0.00	17.90	1	555	0.18%
2020/04/23	1	17.80	1	17.65	17.85	0	554	0.00%
2020/04/22	0	0.00	1	17.00	17.10	-1	549	-0.18%
2020/04/21	8	17.58	3	18.53	17.10	5	546	0.91%
2020/04/20	0	0.00	4	18.75	18.70	-4	540	-0.74%
2020/04/17	8	19.14	1	18.80	18.60	7	540	1.30%
2020/04/16	1	18.65	8	18.59	18.80	-7	535	-1.31%
2020/04/15	2	18.65	0	0.00	18.60	2	534	0.37%
2020/04/14	18	18.31	2	18.48	18.40	16	535	2.99%
2020/04/09	5	18.12	9	18.31	18.00	-4	546	-0.73%
2020/04/08	1	17.30	15	17.80	17.80	-14	550	-2.54%
2020/04/07	18	17.16	0	0.00	17.25	18	554	3.25%
2020/03/30	0	0.00	2	15.20	15.30	-2	564	-0.35%
2020/03/27	4	15.85	2	15.50	15.80	2	563	0.35%
2020/03/26	0	0.00	13	15.92	15.95	-13	565	-2.30%
2020/03/25	7	15.66	13	15.71	15.80	-6	555	-1.08%
2020/03/24	11	14.40	0	0.00	14.40	11	560	1.96%
2020/03/20	8	13.35	0	0.00	13.35	8	569	1.41%
2020/03/19	0	0.00	22	12.30	12.15	-22	565	-3.89%
2020/03/18	0	0.00	2	14.05	13.50	-2	549	-0.36%
2020/03/17	24	14.14	17	14.52	13.95	7	535	1.31%
2020/03/16	25	16.75	7	16.44	15.40	18	516	3.49%
2020/03/12	1	19.00	5	19.22	18.90	-4	479	-0.83%
2020/03/09	3	20.90	0	0.00	20.50	3	461	0.65%
2020/03/02	2	22.70	0	0.00	22.45	2	460	0.43%
2020/02/07	0	0.00	1	23.50	23.15	-1	589	-0.17%
2020/02/05	0	0.00	1	23.30	23.60	-1	611	-0.16%
2018/10/31	36	29.30	0	0.00	29.65	36	2,376	1.51%
2018/09/05	0	0.00	511	43.46	44.20	-511	6,697	-7.63%	大賣/鉅額交易
2018/09/04	0	0.00	1,591	44.41	44.00	-1,591	7,180	-22.16%	大賣/鉅額交易
2018/09/03	0	0.00	314.5	47.14	46.40	-314.5	7,327	-4.29%	大賣/鉅額交易
2018/03/30	0	0.00	100	43.73	43.95	-100	2,461	-4.06%
2018/03/01	0	0.00	398	46.04	45.90	-398	2,443	-16.29%	大賣/鉅額交易
2018/02/27	100	47.22	0	0.00	46.35	100	2,384	4.19%
2018/02/26	398	44.27	0	0.00	44.75	398	2,139	18.61%	大買/鉅額交易
2018/02/23	0	0.00	300	43.92	43.90	-300	2,108	-14.23%	大賣/鉅額交易
2018/02/09	0	0.00	68	40.73	40.50	-68	2,120	-3.21%
2018/02/07	300	42.56	0	0.00	42.20	300	2,142	14.00%	大買/鉅額交易