眾達-KY (4977)-港商野村券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	112.43	120	113.42	114.50	-106	9,521	-1.11%	大賣/鉅額交易
2024/11/19	37	114.12	235	114.05	113.50	-198	9,428	-2.10%	大賣/鉅額交易
2024/11/18	141	112.31	81	111.75	110.50	60	9,322	0.64%	大買/
2024/11/15	32	112.28	339	117.49	111.50	-307	9,225	-3.33%	大賣/鉅額交易
2024/11/14	527	117.80	129	117.47	117.00	398	9,048	4.40%	大買/大賣/鉅額交易
2024/11/13	0	0.00	362	114.10	117.00	-362	8,874	-4.08%	大賣/鉅額交易
2024/11/12	523	115.75	233	116.74	115.50	290	8,461	3.43%	大買/大賣/鉅額交易
2024/11/11	208	116.55	139	113.99	117.00	69	8,189	0.84%	大買/大賣/
2024/11/08	0	0.00	329	107.78	106.50	-329	7,963	-4.13%	大賣/鉅額交易
2024/11/07	92	108.30	0	0.00	107.00	92	7,849	1.17%
2024/11/06	21	107.00	17	108.50	108.00	4	7,806	0.05%
2024/11/04	0	0.00	78	112.65	110.00	-78	7,742	-1.01%
2024/11/01	23	105.67	105	107.58	108.00	-82	7,695	-1.07%	大賣/
2024/10/30	146	108.49	0	0.00	107.50	146	7,673	1.90%	大買/鉅額交易
2024/10/29	19	104.50	113	105.54	107.50	-94	7,621	-1.23%	大賣/
2024/10/28	42	106.43	90	109.81	104.50	-48	7,561	-0.63%
2024/10/25	62	109.74	108	109.16	110.00	-46	7,503	-0.61%	大賣/
2024/10/24	160	111.48	0	0.00	108.50	160	7,478	2.14%	大買/鉅額交易
2024/10/23	87	115.02	0	0.00	115.50	87	7,370	1.18%
2024/10/22	15	113.00	0	0.00	114.50	15	7,341	0.20%
2024/10/21	103	113.88	18	114.00	113.00	85	7,286	1.17%	大買/
2024/10/18	223	115.73	57	121.69	113.00	166	7,273	2.28%	大買/鉅額交易
2024/10/17	74	120.87	248	121.80	121.00	-174	7,135	-2.44%	大賣/鉅額交易
2024/10/16	500	123.18	147	123.45	125.00	353	7,030	5.02%	大買/大賣/鉅額交易
2024/10/15	110	120.99	549	125.25	119.50	-439	6,797	-6.46%	大買/大賣/鉅額交易
2024/10/14	253	123.70	103	125.37	126.00	150	6,364	2.36%	大買/大賣/鉅額交易
2024/10/11	382	116.07	30	115.50	115.50	352	5,929	5.94%	大買/鉅額交易
2024/10/09	117	114.01	569	117.69	114.00	-452	5,730	-7.89%	大買/大賣/鉅額交易
2024/10/08	212	107.28	518	112.70	117.50	-306	5,186	-5.90%	大買/大賣/鉅額交易
2024/10/07	172	110.04	173	109.33	107.00	-1	4,980	-0.02%	大買/大賣/
2024/10/04	68	106.00	107	106.17	105.50	-39	4,838	-0.81%	大賣/
2024/10/01	50	104.04	302	106.00	105.50	-252	4,788	-5.26%	大賣/鉅額交易
2024/09/30	181	105.50	252	104.16	105.50	-71	4,658	-1.52%	大買/大賣/
2024/09/27	1,344	115.83	322	108.46	107.50	1,022	4,521	22.60%	大買/大賣/鉅額交易
2024/09/26	62	104.40	35	107.10	105.50	27	4,123	0.65%
2024/09/25	0	0.00	144	109.01	107.50	-144	4,061	-3.55%	大賣/鉅額交易
2024/09/24	23	108.00	9	108.72	112.50	14	3,898	0.36%
2024/09/23	85	111.28	187	111.31	110.00	-102	3,865	-2.64%	大賣/鉅額交易
2024/09/20	301	110.78	517	112.06	109.50	-216	3,680	-5.87%	大買/大賣/鉅額交易
2024/09/19	160	107.03	411	111.58	112.50	-251	3,505	-7.16%	大買/大賣/鉅額交易
2024/09/18	826	108.81	627	110.85	106.00	199	3,202	6.21%	大買/大賣/鉅額交易
2024/09/16	470	105.00	0	0.00	105.00	470	2,769	16.97%	大買/鉅額交易
2024/09/13	150	97.31	160	98.14	95.70	-10	2,613	-0.38%	大買/大賣/
2024/09/12	249	97.26	168	95.13	97.50	81	2,385	3.40%	大買/大賣/
2024/09/11	21	89.61	77	88.50	90.60	-56	2,003	-2.80%
2024/09/10	107	83.30	222	82.52	82.40	-115	1,944	-5.91%	大買/大賣/鉅額交易
2024/09/09	58	77.26	2	78.20	80.00	56	1,805	3.10%
2024/09/06	0	0.00	3	75.40	75.00	-3	1,789	-0.17%
2024/09/05	36	75.60	0	0.00	75.40	36	1,806	1.99%
2024/09/04	66	76.21	11	77.09	75.00	55	1,809	3.04%
2024/09/03	49	79.78	37	80.73	79.00	12	1,785	0.67%
2024/09/02	64	77.17	57	80.39	79.60	7	1,760	0.40%
2024/08/30	4	75.30	4	75.10	74.80	0	1,717	0.00%
2024/08/29	14	75.84	0	0.00	75.70	14	1,710	0.82%
2024/08/28	20	75.99	23	76.95	75.00	-3	1,702	-0.18%
2024/08/27	10	74.45	49	75.42	75.10	-39	1,695	-2.30%
2024/08/26	57	73.22	5	73.30	73.90	52	1,690	3.08%
2024/08/23	2	69.35	0	0.00	72.10	2	1,683	0.12%
2024/08/22	16	71.08	11	71.11	71.00	5	1,680	0.30%
2024/08/21	30	70.71	7	70.06	71.00	23	1,689	1.36%
2024/08/20	1	70.80	26	70.63	70.20	-25	1,698	-1.47%
2024/08/19	15	67.82	13	68.65	68.80	2	1,699	0.12%
2024/08/16	4	67.88	11	67.86	67.70	-7	1,714	-0.41%
2024/08/15	1	67.30	15	66.86	67.20	-14	1,726	-0.81%
2024/08/14	0	0.00	9	67.52	67.00	-9	1,774	-0.51%
2024/08/13	3	67.20	12	66.97	67.30	-9	1,885	-0.48%
2024/08/12	0	0.00	9	68.81	68.80	-9	1,895	-0.47%
2024/08/09	0	0.00	62	68.08	67.80	-62	1,894	-3.27%
2024/08/08	2	68.50	41	68.52	67.60	-39	1,890	-2.06%
2024/08/07	99	67.62	18	67.41	68.30	81	1,891	4.28%
2024/08/06	73	62.32	0	0.00	62.10	73	1,889	3.86%
2024/08/05	19	66.83	0	0.00	66.00	19	1,868	1.02%
2024/08/02	7	73.80	42	73.61	73.30	-35	1,836	-1.91%
2024/07/31	19	74.70	0	0.00	74.20	19	1,826	1.04%
2024/07/30	0	0.00	3	74.30	75.40	-3	1,823	-0.16%
2024/07/29	43	74.47	55	77.32	73.20	-12	1,811	-0.66%
2024/07/26	8	78.61	24	78.82	79.00	-16	1,783	-0.90%
2024/07/23	0	0.00	49	80.04	80.30	-49	1,776	-2.76%
2024/07/22	46	78.68	0	0.00	77.70	46	1,762	2.61%
2024/07/19	82	82.67	35	83.77	80.00	47	1,741	2.70%
2024/07/18	18	86.19	88	87.70	85.50	-70	1,691	-4.14%
2024/07/17	31	84.53	91	87.76	87.30	-60	1,621	-3.70%
2024/07/16	8	82.66	6	82.20	82.20	2	1,524	0.13%
2024/07/15	17	83.21	12	82.69	82.10	5	1,518	0.33%
2024/07/12	5	83.00	44	81.89	81.70	-39	1,502	-2.60%
2024/07/11	34	83.36	4	83.00	83.70	30	1,485	2.02%
2024/07/10	50	82.88	6	82.12	82.50	44	1,463	3.01%
2024/07/09	8	79.88	19	79.50	81.10	-11	1,409	-0.78%
2024/07/08	15	81.46	4	82.03	80.90	11	1,387	0.79%
2024/07/05	42	82.41	6	82.87	82.20	36	1,377	2.61%
2024/07/04	8	80.21	0	0.00	80.20	8	1,360	0.59%
2024/07/03	12	80.75	0	0.00	79.60	12	1,358	0.88%
2024/07/02	31	81.68	1	81.80	80.70	30	1,341	2.24%
2024/07/01	9	82.48	10	83.19	81.30	-1	1,325	-0.08%
2024/06/28	58	83.91	76	84.77	84.20	-18	1,298	-1.39%
2024/06/27	80	83.25	25	82.42	84.20	55	1,243	4.42%
2024/06/26	0	0.00	46	81.65	80.20	-46	1,161	-3.96%
2024/06/25	7	80.17	41	80.65	81.70	-34	1,140	-2.98%
2024/06/24	3	85.33	32	82.29	81.20	-29	1,109	-2.61%
2024/06/21	61	79.78	7	81.80	81.70	54	1,024	5.27%
2024/06/20	25	79.28	0	0.00	79.10	25	928	2.69%
2024/06/19	35	79.64	53	78.87	78.40	-18	907	-1.98%
2024/06/18	9	79.57	67	80.95	78.50	-58	873	-6.64%
2024/06/17	33	77.80	0	0.00	79.30	33	807	4.09%
2024/06/14	0	0.00	15	75.40	76.50	-15	732	-2.05%
2024/06/13	5	75.40	59	75.84	75.00	-54	740	-7.30%
2024/06/12	15	76.34	0	0.00	75.30	15	731	2.05%
2024/06/06	3	73.00	17	73.94	73.30	-14	744	-1.88%
2024/06/05	0	0.00	10	73.80	73.30	-10	753	-1.33%
2024/06/04	6	75.50	3	74.70	74.10	3	772	0.39%
2024/06/03	0	0.00	4	74.30	74.20	-4	783	-0.51%
2024/05/30	0	0.00	7	75.50	74.80	-7	808	-0.87%
2024/05/29	8	75.73	0	0.00	75.50	8	834	0.96%
2024/05/28	4	76.00	0	0.00	75.80	4	862	0.46%
2024/05/27	38	75.82	28	75.79	75.50	10	920	1.09%
2024/05/24	6	73.60	22	76.05	75.40	-16	1,026	-1.56%
2024/05/23	8	74.75	10	75.00	74.50	-2	1,104	-0.18%
2024/05/22	34	75.92	7	77.16	75.60	27	1,150	2.35%
2024/05/21	47	75.03	9	74.71	74.40	38	1,145	3.32%
2024/05/20	1	76.80	57	76.54	75.40	-56	1,146	-4.89%
2024/05/17	196	76.56	36	75.78	77.60	160	1,098	14.56%	大買/鉅額交易
2024/05/16	15	70.94	6	71.18	70.60	9	995	0.90%
2024/05/15	0	0.00	4	69.70	69.00	-4	990	-0.40%
2024/05/14	29	70.44	0	0.00	70.30	29	995	2.91%
2024/05/13	12	68.85	11	68.22	69.30	1	995	0.10%
2024/05/10	5	69.02	6	68.78	69.40	-1	995	-0.10%
2024/05/09	2	71.30	7	70.57	70.10	-5	994	-0.50%
2024/05/08	1	71.10	0	0.00	70.60	1	991	0.10%
2024/05/06	0	0.00	1	71.60	71.80	-1	985	-0.10%
2024/05/03	0	0.00	2	72.20	72.00	-2	981	-0.20%
2024/04/30	0	0.00	3	73.10	73.00	-3	981	-0.31%
2024/04/29	4	73.50	7	73.49	73.50	-3	984	-0.30%
2024/04/26	1	74.10	1	73.60	72.70	0	984	0.00%
2024/04/25	2	72.15	0	0.00	71.90	2	981	0.20%
2024/04/24	0	0.00	4	71.60	72.60	-4	987	-0.41%
2024/04/23	0	0.00	13	71.54	71.10	-13	991	-1.31%
2024/04/22	8	71.98	10	71.80	70.80	-2	992	-0.20%
2024/04/19	0	0.00	34	72.36	72.20	-34	993	-3.42%
2024/04/18	1	73.10	5	74.10	73.50	-4	990	-0.40%
2024/04/17	9	73.10	9	73.10	72.80	0	988	0.00%
2024/04/16	0	0.00	19	72.81	72.10	-19	995	-1.91%
2024/04/15	1	75.10	4	74.88	74.50	-3	996	-0.30%
2024/04/12	42	75.39	2	75.10	75.10	40	993	4.03%
2024/04/11	13	73.65	2	73.90	73.90	11	989	1.11%
2024/04/10	34	75.15	1	75.80	74.50	33	989	3.33%
2024/04/09	8	77.11	20	76.75	75.20	-12	979	-1.22%
2024/04/01	45	74.64	3	75.73	76.00	42	980	4.28%
2024/03/29	5	72.96	0	0.00	72.70	5	966	0.52%
2024/03/28	1	72.80	0	0.00	73.00	1	971	0.10%
2024/03/27	19	72.74	0	0.00	72.90	19	971	1.96%
2024/03/25	26	74.37	0	0.00	74.30	26	970	2.68%
2024/03/22	13	73.50	0	0.00	73.50	13	977	1.33%
2024/03/20	0	0.00	4	72.70	72.20	-4	978	-0.41%
2024/03/19	0	0.00	2	73.60	73.50	-2	977	-0.20%
2024/03/18	3	72.90	1	73.10	72.60	2	978	0.20%
2024/03/15	0	0.00	9	75.04	74.20	-9	974	-0.92%
2024/03/14	0	0.00	14	76.77	75.80	-14	986	-1.42%
2024/03/13	3	77.00	23	77.65	77.50	-20	979	-2.04%
2024/03/12	0	0.00	22	76.28	76.60	-22	963	-2.28%
2024/03/11	17	72.55	34	72.35	74.20	-17	951	-1.79%
2024/03/08	15	75.28	31	75.96	73.90	-16	948	-1.69%
2024/03/07	0	0.00	2	79.25	77.10	-2	939	-0.21%
2024/03/06	61	77.83	0	0.00	78.00	61	960	6.35%
2024/03/05	0	0.00	7	78.93	78.60	-7	962	-0.73%
2024/03/04	0	0.00	6	80.50	80.00	-6	953	-0.63%
2024/03/01	0	0.00	17	80.78	80.30	-17	926	-1.83%
2024/02/29	0	0.00	17	82.66	82.10	-17	897	-1.90%
2024/02/27	0	0.00	17	82.86	81.40	-17	841	-2.02%
2024/02/26	5	79.90	24	81.01	81.20	-19	738	-2.57%
2024/02/23	22	77.61	41	79.18	79.00	-19	653	-2.91%
2024/02/22	13	77.17	5	77.14	77.00	8	609	1.31%
2024/02/21	0	0.00	16	76.38	76.40	-16	604	-2.65%
2024/02/20	0	0.00	15	74.69	74.50	-15	593	-2.53%
2024/02/19	10	75.10	18	75.41	75.70	-8	602	-1.33%
2024/02/16	0	0.00	10	74.04	74.70	-10	619	-1.61%
2024/02/15	26	72.05	9	71.50	72.10	17	617	2.75%
2024/02/05	8	74.25	5	74.30	74.00	3	613	0.49%
2024/02/02	2	74.75	9	75.00	74.80	-7	623	-1.12%
2024/02/01	29	73.97	20	74.43	74.50	9	631	1.42%
2024/01/31	10	72.50	0	0.00	72.90	10	630	1.59%
2024/01/30	13	72.17	6	72.42	72.00	7	630	1.11%
2024/01/29	9	72.54	0	0.00	72.90	9	638	1.41%
2024/01/26	7	71.87	0	0.00	71.60	7	646	1.08%
2024/01/25	0	0.00	5	72.82	72.10	-5	657	-0.76%
2024/01/23	0	0.00	7	73.41	73.60	-7	696	-1.00%
2024/01/22	1	72.40	0	0.00	72.50	1	704	0.14%
2024/01/19	8	71.48	0	0.00	71.50	8	718	1.11%
2024/01/18	32	70.82	20	70.93	70.90	12	740	1.62%
2024/01/17	0	0.00	34	71.76	71.40	-34	757	-4.49%
2024/01/16	0	0.00	1	72.50	72.40	-1	787	-0.13%
2024/01/15	25	72.00	0	0.00	72.70	25	795	3.14%
2024/01/12	4	73.50	4	72.80	72.00	0	813	0.00%
2024/01/11	12	73.07	0	0.00	73.20	12	827	1.45%
2024/01/10	44	73.64	2	73.25	72.80	42	861	4.88%
2024/01/09	0	0.00	23	74.15	74.70	-23	902	-2.55%
2024/01/08	4	75.50	0	0.00	75.20	4	954	0.42%
2024/01/04	2	76.00	8	76.60	75.70	-6	1,020	-0.59%
2024/01/03	4	77.05	7	77.67	77.00	-3	1,055	-0.28%
2024/01/02	6	78.03	0	0.00	78.30	6	1,082	0.55%
2023/12/29	0	0.00	8	77.51	77.30	-8	1,165	-0.69%
2023/12/28	5	76.46	2	77.30	77.50	3	1,225	0.24%
2023/12/27	8	76.20	0	0.00	76.30	8	1,308	0.61%
2023/12/26	26	75.75	0	0.00	75.60	26	1,342	1.94%
2023/12/25	0	0.00	24	75.76	75.20	-24	1,365	-1.76%
2023/12/22	5	76.08	0	0.00	76.00	5	1,384	0.36%
2023/12/21	0	0.00	9	76.30	76.30	-9	1,421	-0.63%
2023/12/19	0	0.00	28	76.50	76.20	-28	1,528	-1.83%
2023/12/15	3	78.10	5	77.62	77.50	-2	1,568	-0.13%
2023/12/14	5	77.70	7	77.59	77.40	-2	1,624	-0.12%
2023/12/13	0	0.00	9	78.10	77.40	-9	1,748	-0.51%
2023/12/12	12	79.58	8	77.66	77.20	4	1,861	0.21%
2023/12/11	9	77.52	18	76.97	77.20	-9	2,052	-0.44%
2023/12/05	12	80.39	19	79.73	79.60	-7	2,310	-0.30%
2023/12/04	0	0.00	16	81.20	81.00	-16	2,503	-0.64%
2023/12/01	89	82.20	50	82.23	81.90	39	2,664	1.46%
2023/11/29	11	80.14	0	0.00	80.30	11	2,641	0.42%
2023/11/28	14	79.04	0	0.00	79.10	14	2,644	0.53%
2023/11/27	10	78.74	12	78.73	78.50	-2	2,649	-0.08%
2023/11/24	2	79.30	12	79.10	79.10	-10	2,656	-0.38%
2023/11/22	18	81.06	12	80.75	80.50	6	2,666	0.23%
2023/11/21	32	80.63	7	80.80	80.20	25	2,664	0.94%
2023/11/20	0	0.00	20	80.10	79.60	-20	2,668	-0.75%
2023/11/17	6	78.75	0	0.00	79.50	6	2,677	0.22%
2023/11/16	37	78.76	16	78.69	79.50	21	2,681	0.78%
2023/11/15	58	77.86	3	79.17	78.80	55	2,675	2.06%
2023/11/14	0	0.00	8	75.85	75.60	-8	2,663	-0.30%
2023/11/13	13	76.05	7	76.17	75.70	6	2,674	0.22%
2023/11/10	3	75.60	82	74.81	75.00	-79	2,693	-2.93%
2023/11/09	0	0.00	18	76.33	75.90	-18	2,689	-0.67%
2023/11/08	2	78.10	7	78.50	77.80	-5	2,695	-0.19%
2023/11/07	0	0.00	9	78.62	78.20	-9	2,719	-0.33%
2023/11/06	15	78.85	0	0.00	79.00	15	2,807	0.53%
2023/11/03	3	78.80	3	77.83	78.00	0	2,851	0.00%
2023/11/02	34	78.42	19	77.83	78.00	15	2,873	0.52%
2023/11/01	30	75.92	7	76.00	76.60	23	2,874	0.80%
2023/10/31	1	79.90	58	76.43	75.30	-57	2,878	-1.98%
2023/10/30	23	80.08	1	79.10	79.10	22	2,922	0.75%
2023/10/27	16	79.15	50	78.53	78.60	-34	2,992	-1.14%
2023/10/26	0	0.00	32	79.56	79.10	-32	3,112	-1.03%
2023/10/25	41	82.56	0	0.00	81.90	41	3,125	1.31%
2023/10/24	37	80.50	0	0.00	82.10	37	3,121	1.19%
2023/10/23	20	79.13	21	79.10	79.40	-1	3,117	-0.03%
2023/10/20	2	78.80	61	78.97	79.00	-59	3,130	-1.88%
2023/10/19	25	80.22	0	0.00	80.70	25	3,144	0.79%
2023/10/18	0	0.00	97	79.55	78.80	-97	3,177	-3.05%
2023/10/17	143	83.64	109	81.54	81.00	34	3,311	1.03%	大買/大賣/
2023/10/16	22	84.49	77	81.86	81.10	-55	3,333	-1.65%
2023/10/13	44	83.20	3	83.50	83.40	41	3,317	1.24%
2023/10/12	97	81.31	0	0.00	81.40	97	3,337	2.91%
2023/10/11	3	81.07	263	82.16	81.00	-260	3,323	-7.82%	大賣/鉅額交易
2023/10/06	69	84.33	17	84.32	84.30	52	3,308	1.57%
2023/10/05	305	83.35	0	0.00	84.00	305	3,304	9.23%	大買/鉅額交易
2023/10/04	9	79.77	39	80.99	79.30	-30	3,235	-0.93%
2023/10/03	27	84.76	61	82.94	82.40	-34	3,247	-1.05%
2023/10/02	11	83.99	1	84.40	83.60	10	3,183	0.31%
2023/09/28	6	83.77	6	84.43	83.20	0	3,178	0.00%
2023/09/27	10	84.23	14	84.39	83.00	-4	3,214	-0.12%
2023/09/26	45	85.88	66	85.58	85.00	-21	3,232	-0.65%
2023/09/25	107	85.18	10	84.90	85.50	97	3,228	3.00%	大買/
2023/09/22	90	82.31	89	84.77	85.20	1	3,210	0.03%
2023/09/21	57	82.98	24	83.11	81.50	33	3,186	1.04%
2023/09/20	18	84.21	0	0.00	83.30	18	3,202	0.56%
2023/09/19	87	86.53	17	86.02	85.10	70	3,212	2.18%
2023/09/18	128	88.46	140	87.85	87.60	-12	3,185	-0.38%	大買/大賣/
2023/09/15	16	88.80	77	86.72	86.50	-61	3,077	-1.98%
2023/09/14	86	88.42	136	86.98	88.30	-50	2,983	-1.68%	大賣/
2023/09/13	19	84.23	38	84.26	84.90	-19	2,828	-0.67%
2023/09/11	0	0.00	33	82.93	81.30	-33	2,808	-1.17%
2023/09/08	32	84.96	72	82.92	84.30	-40	2,789	-1.43%
2023/09/07	4	80.20	4	83.13	83.90	0	2,819	0.00%
2023/09/06	4	79.65	93	77.98	79.80	-89	2,760	-3.22%
2023/09/01	54	72.26	0	0.00	72.10	54	2,792	1.93%
2023/08/31	2	71.50	0	0.00	71.60	2	2,915	0.07%
2023/08/29	37	71.55	0	0.00	71.30	37	3,066	1.21%
2023/08/28	5	72.16	5	70.60	70.50	0	3,117	0.00%
2023/08/25	12	69.93	14	69.26	70.10	-2	3,250	-0.06%
2023/08/24	7	71.09	2	69.90	70.30	5	3,385	0.15%
2023/08/22	0	0.00	6	71.37	70.80	-6	3,620	-0.17%
2023/08/21	34	71.60	0	0.00	71.70	34	3,674	0.93%
2023/08/18	26	71.67	18	71.01	71.00	8	3,705	0.22%
2023/08/17	17	71.17	28	70.60	72.70	-11	3,776	-0.29%
2023/08/16	64	69.69	0	0.00	70.60	64	3,783	1.69%
2023/08/15	3	72.00	0	0.00	71.60	3	3,801	0.08%
2023/08/14	32	72.40	28	72.53	71.30	4	3,829	0.10%
2023/08/11	20	73.58	0	0.00	74.30	20	3,833	0.52%
2023/08/10	8	73.30	49	73.68	71.40	-41	3,816	-1.07%
2023/08/09	6	82.30	46	81.00	79.10	-40	3,749	-1.07%
2023/08/08	8	83.41	26	84.08	83.00	-18	3,726	-0.48%
2023/08/07	8	84.61	25	83.96	85.60	-17	3,753	-0.45%
2023/08/04	43	84.75	0	0.00	84.70	43	3,760	1.14%
2023/08/02	44	89.50	44	88.05	83.70	0	3,774	0.00%
2023/08/01	110	94.11	110	92.31	91.30	0	3,730	0.00%	大買/大賣/
2023/07/31	0	0.00	109	91.68	90.50	-109	3,688	-2.95%	大賣/鉅額交易
2023/07/28	63	88.28	0	0.00	88.80	63	3,612	1.74%
2023/07/27	33	85.53	8	85.51	86.00	25	3,610	0.69%
2023/07/26	48	86.50	14	84.96	84.50	34	3,620	0.94%
2023/07/25	9	87.10	0	0.00	87.80	9	3,633	0.25%
2023/07/24	7	86.46	0	0.00	85.20	7	3,655	0.19%
2023/07/19	31	89.58	10	88.90	87.70	21	3,640	0.58%
2023/07/18	20	85.25	71	85.68	84.00	-51	3,622	-1.41%
2023/07/17	32	86.30	9	87.79	87.30	23	3,676	0.63%
2023/07/14	22	83.80	9	83.71	83.30	13	3,743	0.35%
2023/07/13	32	85.02	85	84.57	84.40	-53	3,903	-1.36%
2023/07/11	8	86.10	67	85.24	84.30	-59	3,910	-1.51%
2023/07/10	171	85.52	71	84.84	85.30	100	3,958	2.53%	大買/
2023/07/07	24	89.57	58	89.00	89.60	-34	3,925	-0.87%
2023/07/06	64	90.77	379	90.50	89.80	-315	3,981	-7.91%	大賣/鉅額交易
2023/07/05	81	93.61	147	93.31	91.10	-66	4,043	-1.63%	大賣/
2023/07/04	48	92.09	43	91.26	92.70	5	4,198	0.12%
2023/07/03	68	91.02	15	89.73	91.20	53	4,288	1.24%
2023/06/30	35	89.82	49	89.30	90.00	-14	4,300	-0.33%
2023/06/29	96	88.84	0	0.00	89.50	96	4,386	2.19%
2023/06/28	50	87.76	40	88.58	87.00	10	4,437	0.23%
2023/06/27	29	87.49	446	86.67	85.90	-417	4,445	-9.38%	大賣/鉅額交易
2023/06/26	47	87.31	24	88.23	87.40	23	4,459	0.52%
2023/06/21	15	89.21	64	89.28	89.00	-49	4,489	-1.09%
2023/06/20	9	91.50	72	90.42	89.80	-63	4,562	-1.38%
2023/06/19	48	91.27	117	91.35	90.70	-69	4,598	-1.50%	大賣/
2023/06/16	35	90.05	38	90.18	89.60	-3	4,605	-0.07%
2023/06/15	43	88.69	48	89.60	89.00	-5	4,708	-0.11%
2023/06/14	391	90.10	158	89.95	89.50	233	4,705	4.95%	大買/大賣/鉅額交易
2023/06/13	96	90.12	151	90.89	89.60	-55	4,702	-1.17%	大賣/
2023/06/12	223	92.92	88	95.29	91.40	135	4,624	2.92%	大買/鉅額交易
2023/06/09	69	101.53	47	101.49	101.50	22	4,530	0.49%
2023/06/08	18	104.11	395	103.06	101.50	-377	4,583	-8.23%	大賣/鉅額交易
2023/06/07	83	105.20	9	105.50	104.50	74	4,710	1.57%
2023/06/06	41	108.94	56	112.23	108.50	-15	4,816	-0.31%
2023/06/05	118	114.82	53	113.67	115.00	65	4,861	1.34%	大買/
2023/06/02	0	0.00	136	112.01	111.00	-136	4,903	-2.77%	大賣/鉅額交易
2023/05/31	0	0.00	149	113.14	112.50	-149	5,142	-2.90%	大賣/鉅額交易
2023/05/30	161	111.41	0	0.00	110.00	161	5,037	3.20%	大買/鉅額交易
2023/05/29	235	109.02	44	110.50	113.00	191	4,919	3.88%	大買/鉅額交易
2023/05/26	31	103.84	5	102.00	103.00	26	4,781	0.54%
2023/05/25	0	0.00	62	102.51	101.00	-62	4,810	-1.29%
2023/05/24	1	105.50	55	106.68	105.00	-54	4,948	-1.09%
2023/05/23	10	104.65	76	106.08	106.50	-66	5,083	-1.30%
2023/05/22	77	102.99	6	103.92	103.50	71	5,183	1.37%
2023/05/19	130	103.13	8	103.50	103.00	122	5,267	2.32%	大買/鉅額交易
2023/05/18	0	0.00	61	102.50	103.00	-61	5,401	-1.13%
2023/05/17	0	0.00	57	102.96	102.50	-57	5,394	-1.06%
2023/05/16	5	101.00	4	101.63	101.50	1	5,422	0.02%
2023/05/15	2	99.60	39	100.97	99.60	-37	5,515	-0.67%
2023/05/12	10	100.50	72	99.73	100.00	-62	5,760	-1.08%
2023/05/11	113	99.47	36	101.56	98.50	77	5,796	1.33%	大買/
2023/05/10	0	0.00	74	103.38	103.00	-74	5,829	-1.27%
2023/05/09	35	103.21	12	103.58	102.00	23	5,856	0.39%
2023/05/08	7	105.50	0	0.00	104.00	7	5,870	0.12%
2023/05/05	6	104.00	1	103.50	104.50	5	5,940	0.08%
2023/05/04	8	101.94	68	102.50	102.00	-60	5,972	-1.00%
2023/05/03	0	0.00	19	104.97	103.50	-19	5,988	-0.32%
2023/05/02	0	0.00	31	107.08	106.50	-31	6,064	-0.51%
2023/04/28	48	107.00	0	0.00	107.00	48	6,178	0.78%
2023/04/26	0	0.00	20	108.00	108.00	-20	6,300	-0.32%
2023/04/25	207	107.58	3	112.00	106.50	204	6,267	3.25%	大買/鉅額交易
2023/04/24	28	115.43	27	116.41	114.50	1	6,172	0.02%
2023/04/21	56	116.41	85	118.70	115.50	-29	6,237	-0.46%
2023/04/20	0	0.00	58	121.36	121.50	-58	6,304	-0.92%
2023/04/19	0	0.00	60	126.55	126.50	-60	6,282	-0.96%
2023/04/18	2	126.00	44	124.99	126.00	-42	6,238	-0.67%
2023/04/17	9	121.50	0	0.00	121.50	9	6,192	0.15%
2023/04/14	6	120.75	0	0.00	119.00	6	6,241	0.10%
2023/04/13	30	121.80	25	124.26	119.00	5	6,288	0.08%
2023/04/12	37	124.00	23	123.65	124.00	14	6,301	0.22%
2023/04/11	2	122.50	79	123.75	123.50	-77	6,288	-1.22%
2023/04/10	0	0.00	194	123.90	125.50	-194	6,278	-3.09%	大賣/鉅額交易
2023/04/07	295	126.26	94	124.16	122.50	201	6,226	3.23%	大買/鉅額交易
2023/04/06	46	120.00	0	0.00	120.00	46	6,044	0.76%
2023/03/30	0	0.00	185	114.33	113.00	-185	5,976	-3.10%	大賣/鉅額交易
2023/03/29	198	116.47	32	117.63	118.50	166	5,880	2.82%	大買/鉅額交易
2023/03/28	0	0.00	251	114.24	112.50	-251	5,830	-4.30%	大賣/鉅額交易
2023/03/27	87	115.32	60	114.50	114.50	27	5,814	0.46%
2023/03/24	78	115.35	71	114.08	117.00	7	5,820	0.12%
2023/03/23	236	115.10	10	115.50	115.00	226	5,797	3.90%	大買/鉅額交易
2023/03/22	124	111.98	101	111.91	111.50	23	5,779	0.40%	大買/大賣/
2023/03/21	69	111.80	0	0.00	110.00	69	5,770	1.20%
2023/03/20	19	115.11	65	110.81	111.00	-46	5,746	-0.80%
2023/03/17	0	0.00	36	118.19	118.50	-36	5,633	-0.64%
2023/03/16	10	116.00	70	117.96	116.50	-60	5,638	-1.06%
2023/03/15	14	119.07	7	118.50	119.00	7	5,735	0.12%
2023/03/14	13	117.58	210	118.02	117.00	-197	5,811	-3.39%	大賣/鉅額交易
2023/03/13	204	116.91	114	119.40	118.50	90	6,020	1.50%	大買/大賣/
2023/03/10	198	117.91	148	123.89	118.50	50	6,156	0.81%	大買/大賣/
2023/03/09	0	0.00	17	126.50	128.00	-17	6,088	-0.28%
2023/03/08	44	119.61	65	125.52	126.50	-21	6,123	-0.34%
2023/03/07	8	120.00	344	121.21	120.00	-336	6,250	-5.38%	大賣/鉅額交易
2023/03/06	482	118.55	65	119.80	121.00	417	6,272	6.65%	大買/鉅額交易
2023/03/03	205	113.06	7	113.50	113.00	198	6,111	3.24%	大買/鉅額交易
2023/03/02	38	109.91	3	110.50	111.50	35	6,124	0.57%
2023/03/01	9	110.50	4	110.50	110.50	5	6,214	0.08%
2023/02/23	72	111.24	44	109.82	111.50	28	6,162	0.45%
2023/02/22	1	110.00	40	113.05	109.50	-39	6,080	-0.64%
2023/02/21	0	0.00	42	123.71	118.50	-42	5,882	-0.71%
2023/02/20	87	120.00	195	118.56	121.00	-108	5,718	-1.89%	大賣/鉅額交易
2023/02/17	107	114.98	36	115.50	116.50	71	5,563	1.28%	大買/
2023/02/16	121	112.26	44	111.48	116.00	77	5,472	1.41%	大買/
2023/02/15	0	0.00	37	107.28	107.00	-37	5,331	-0.69%
2023/02/14	0	0.00	36	109.50	108.00	-36	5,311	-0.68%
2023/02/13	0	0.00	1	107.00	111.00	-1	5,288	-0.02%
2023/02/10	381	115.11	384	114.18	110.50	-3	5,214	-0.06%	大買/大賣/
2023/02/09	66	111.02	19	110.13	111.50	47	4,955	0.95%
2023/02/08	0	0.00	35	113.54	109.50	-35	4,895	-0.71%
2023/02/07	49	113.00	38	113.12	113.00	11	4,814	0.23%
2023/02/06	9	111.00	0	0.00	111.50	9	4,780	0.19%
2023/02/03	23	112.50	54	111.67	112.00	-31	4,757	-0.65%
2023/02/02	33	111.50	34	112.00	111.50	-1	4,696	-0.02%
2023/02/01	0	0.00	91	113.29	113.00	-91	4,680	-1.94%
2023/01/31	152	115.05	246	114.03	113.50	-94	4,698	-2.00%	大買/大賣/
2023/01/16	75	104.76	58	104.72	105.00	17	4,362	0.39%
2023/01/11	0	0.00	0.1	107.00	104.50	-0.1	4,355	0.00%
2023/01/10	74	104.11	34	103.00	104.50	40	4,292	0.93%
2023/01/06	0	0.00	1	101.00	104.50	-1	4,135	-0.02%
2023/01/05	107	105.95	156	103.38	102.50	-49	4,079	-1.20%	大買/大賣/
2023/01/04	4	104.50	4	102.50	101.50	0	3,967	0.00%
2023/01/03	0	0.00	2	99.50	104.00	-2	3,924	-0.05%
2022/12/30	104	98.03	24	98.54	98.90	80	3,874	2.06%	大買/
2022/12/29	35	94.77	39	94.50	95.80	-4	3,828	-0.10%
2022/12/28	0	0.00	100	95.58	94.60	-100	3,846	-2.60%
2022/12/27	101	97.97	109	97.88	99.00	-8	3,827	-0.21%	大買/大賣/
2022/12/26	15	96.61	70	96.41	96.70	-55	3,802	-1.45%
2022/12/23	46	97.62	46	97.08	97.50	0	3,788	0.00%
2022/12/22	291	98.56	68	98.10	98.90	223	3,788	5.89%	大買/鉅額交易
2022/12/21	30	102.87	28	102.39	101.00	2	3,746	0.05%
2022/12/20	50	103.29	11	104.18	101.50	39	3,752	1.04%
2022/12/14	0	0.00	27	111.28	110.50	-27	3,718	-0.73%
2022/12/08	12	111.71	0	0.00	110.00	12	3,592	0.33%
2022/12/07	27	115.91	0	0.00	110.50	27	3,568	0.76%
2022/12/06	54	114.94	27	113.50	115.00	27	3,494	0.77%
2022/12/05	0	0.00	5	110.50	117.50	-5	3,427	-0.15%
2022/12/02	0	0.00	5	111.30	108.00	-5	3,205	-0.16%
2022/12/01	0	0.00	32	105.55	105.50	-32	2,997	-1.07%
2022/11/30	174	106.48	159	106.80	105.50	15	2,961	0.51%	大買/大賣/
2022/11/28	111	94.53	0	0.00	99.30	111	2,605	4.26%	大買/鉅額交易
2022/11/25	0	0.00	29	93.19	90.30	-29	2,509	-1.16%
2022/11/24	0	0.00	37	95.30	94.70	-37	2,463	-1.50%
2022/11/23	148	94.67	149	96.26	95.60	-1	2,454	-0.04%	大買/大賣/
2022/11/22	0	0.00	31	90.75	89.20	-31	2,426	-1.28%
2022/11/21	29	92.23	8	91.51	92.80	21	2,577	0.81%
2022/11/18	0	0.00	5	88.60	88.00	-5	2,708	-0.18%
2022/11/16	0	0.00	2	91.70	90.30	-2	2,907	-0.07%
2022/11/15	4	91.50	31	94.12	91.90	-27	2,945	-0.92%
2022/11/14	40	93.38	13	92.45	94.40	27	2,938	0.92%
2022/11/11	0	0.00	27	97.46	92.00	-27	2,940	-0.92%
2022/11/10	8	98.49	38	98.48	97.10	-30	2,914	-1.03%
2022/11/09	65	97.00	60	98.64	98.60	5	2,907	0.17%
2022/11/08	0	0.00	213	98.46	97.50	-213	2,877	-7.40%	大賣/鉅額交易
2022/11/07	0	0.00	46	96.31	97.10	-46	2,846	-1.62%
2022/11/04	6	94.83	7	95.56	96.00	-1	2,853	-0.04%
2022/11/03	2	93.60	14	94.15	95.30	-12	2,875	-0.42%
2022/11/02	10	94.86	14	93.90	94.00	-4	2,871	-0.14%
2022/11/01	22	90.25	6	93.40	93.30	16	2,862	0.56%
2022/10/31	151	88.34	4	88.30	88.70	147	2,845	5.17%	大買/鉅額交易
2022/10/28	120	89.19	7	90.13	86.60	113	2,801	4.03%	大買/鉅額交易
2022/10/26	10	91.45	30	93.10	94.10	-20	2,647	-0.76%
2022/10/25	20	92.20	35	92.62	93.30	-15	2,632	-0.57%
2022/10/24	109	91.66	12	93.15	92.70	97	2,612	3.71%	大買/
2022/10/21	37	92.97	35	93.31	90.00	2	2,564	0.08%
2022/10/20	0	0.00	15	99.67	100.00	-15	2,516	-0.60%
2022/10/19	10	109.00	24	110.27	104.00	-14	2,485	-0.56%
2022/10/18	0	0.00	41	107.52	103.50	-41	2,424	-1.69%
2022/10/17	0	0.00	23	101.50	103.50	-23	2,389	-0.96%
2022/10/14	9	102.22	14	104.21	102.50	-5	2,368	-0.21%
2022/10/13	38	98.50	11	99.62	98.30	27	2,343	1.15%
2022/10/12	39	103.01	1	103.50	104.50	38	2,318	1.64%
2022/10/11	14	104.21	9	106.50	106.50	5	2,293	0.22%
2022/10/07	0	0.00	32	112.08	112.00	-32	2,256	-1.42%
2022/10/06	0	0.00	3	112.50	113.50	-3	2,228	-0.13%
2022/10/05	0	0.00	42	121.11	120.00	-42	2,188	-1.92%
2022/10/04	89	118.13	47	118.80	121.00	42	2,138	1.96%
2022/09/28	8	111.38	5	113.90	109.50	3	2,012	0.15%
2022/09/27	0	0.00	3	112.50	117.00	-3	1,974	-0.15%
2022/09/26	7	112.79	6	112.83	113.00	1	1,945	0.05%
2022/09/23	13	114.15	18	116.33	112.00	-5	1,903	-0.26%
2022/09/22	47	120.12	62	121.10	122.00	-15	1,855	-0.81%
2022/09/21	19	119.79	0	0.00	118.50	19	1,813	1.05%
2022/09/20	1	117.50	15	117.50	119.50	-14	1,799	-0.78%
2022/09/19	16	117.50	16	116.94	119.00	0	1,785	0.00%
2022/09/16	16	119.59	0	0.00	117.50	16	1,764	0.91%
2022/09/15	0	0.00	2	122.50	118.50	-2	1,750	-0.11%
2022/09/14	1	118.50	0	0.00	121.50	1	1,714	0.06%
2022/09/13	0	0.00	1	123.50	120.50	-1	1,682	-0.06%
2022/09/12	2	121.75	2	122.00	121.50	0	1,603	0.00%
2022/09/08	1	119.00	1	117.00	121.50	0	1,545	0.00%
2022/09/07	12	116.75	7	117.79	119.00	5	1,504	0.33%
2022/09/06	0	0.00	1	120.50	120.00	-1	1,458	-0.07%
2022/09/05	4	116.50	5	115.90	117.50	-1	1,364	-0.07%
2022/09/02	16	118.03	17	119.12	119.50	-1	1,239	-0.08%
2022/09/01	0	0.00	1	121.50	116.00	-1	1,163	-0.09%
2022/08/31	9	122.00	21	122.74	119.50	-12	1,104	-1.09%
2022/08/30	32	118.19	20	115.83	121.50	12	1,053	1.14%
2022/08/29	10	112.50	11	115.45	116.00	-1	914	-0.11%
2022/08/26	4	117.50	3	118.83	114.00	1	803	0.12%
2022/08/25	0	0.00	1	111.00	115.50	-1	630	-0.16%
2022/08/24	5	104.80	4	104.88	105.00	1	478	0.21%
2022/08/23	0	0.00	10	99.87	99.30	-10	338	-2.96%
2022/08/22	21	97.90	11	100.31	99.50	10	253	3.95%
2022/08/19	0	0.00	2	96.70	95.10	-2	203	-0.98%
2022/08/18	13	94.50	14	95.56	95.30	-1	177	-0.56%
2022/08/17	2	91.20	0	0.00	91.50	2	153	1.30%
2022/08/16	1	91.10	4	91.85	89.50	-3	143	-2.10%
2022/08/15	3	91.40	0	0.00	90.80	3	136	2.20%
2022/08/11	0	0.00	3	91.47	90.30	-3	125	-2.39%
2022/08/10	11	89.22	17	87.95	89.30	-6	105	-5.68%
2022/08/09	9	86.46	5	85.92	85.20	4	76	5.26%
2022/08/08	9	82.70	6	82.85	85.00	3	68	4.37%
2022/08/04	0	0.00	2	77.50	77.50	-2	58	-3.43%
2022/07/28	0	0.00	1	79.50	79.90	-1	57	-1.73%
2022/07/26	0	0.00	1	79.60	78.20	-1	57	-1.75%
2022/07/18	1	77.20	0	0.00	77.70	1	60	1.64%
2022/07/15	1	76.40	0	0.00	76.10	1	63	1.57%
2022/06/27	3	80.00	0	0.00	80.10	3	62	4.81%
2022/06/23	0	0.00	6	76.00	76.00	-6	62	-9.56%
2022/04/21	1	82.00	1	81.00	83.50	0	63	0.00%
2022/04/20	1	79.40	0	0.00	80.50	1	61	1.61%
2022/03/31	1	80.80	0	0.00	80.80	1	66	1.50%
2022/02/24	0	0.00	1	77.90	78.00	-1	77	-1.29%
2022/01/25	0	0.00	4	78.65	78.00	-4	91	-4.36%
2022/01/14	0	0.00	2	81.00	83.00	-2	100	-1.98%
2022/01/13	0	0.00	1	82.10	83.00	-1	100	-0.99%
2022/01/07	0	0.00	1	83.50	83.00	-1	98	-1.02%
2022/01/06	0	0.00	1	84.20	83.90	-1	97	-1.02%
2021/12/28	5	84.50	0	0.00	85.00	5	96	5.20%
2021/12/27	2	85.20	0	0.00	85.30	2	95	2.09%
2021/12/23	0	0.00	1	85.60	85.20	-1	95	-1.05%
2021/12/16	2	85.90	0	0.00	86.00	2	95	2.09%
2021/12/01	1	85.40	0	0.00	85.40	1	91	1.09%
2021/11/30	2	85.85	1	85.40	85.30	1	91	1.10%
2021/11/29	0	0.00	1	83.50	84.50	-1	90	-1.10%
2021/11/26	2	84.40	0	0.00	84.40	2	90	2.22%
2021/11/19	0	0.00	1	86.70	86.30	-1	87	-1.15%
2021/11/18	0	0.00	2	86.95	86.80	-2	87	-2.28%
2021/11/17	1	87.50	6	88.25	87.10	-5	88	-5.65%
2021/11/16	0	0.00	1	87.90	88.30	-1	90	-1.10%
2021/11/15	0	0.00	3	86.53	87.10	-3	92	-3.26%
2021/11/05	0	0.00	1	85.00	85.60	-1	110	-0.90%
2021/11/03	1	84.70	0	0.00	84.10	1	111	0.90%
2021/11/02	0	0.00	6	83.42	83.40	-6	112	-5.33%
2021/11/01	2	84.50	0	0.00	84.70	2	112	1.77%
2021/10/29	2	84.40	0	0.00	84.30	2	111	1.79%
2021/10/28	1	85.20	4	85.23	85.00	-3	111	-2.69%
2021/10/26	3	82.30	0	0.00	81.70	3	112	2.67%
2021/10/22	1	79.30	0	0.00	79.10	1	115	0.86%
2021/10/21	6	79.12	0	0.00	79.10	6	120	4.99%
2021/10/19	1	77.00	0	0.00	77.20	1	121	0.82%
2021/10/14	0	0.00	1	74.80	74.70	-1	124	-0.80%
2021/10/05	0	0.00	2	76.40	75.60	-2	139	-1.44%
2021/10/04	0	0.00	2	77.25	76.20	-2	139	-1.43%
2021/09/27	2	81.50	1	81.70	81.60	1	146	0.68%
2021/09/24	0	0.00	1	81.20	81.20	-1	147	-0.68%
2021/09/23	0	0.00	1	80.50	80.70	-1	149	-0.67%
2021/09/22	0	0.00	1	79.90	79.20	-1	152	-0.66%
2021/09/10	1	76.60	1	76.50	76.80	0	162	0.00%
2021/09/09	3	75.80	2	76.60	76.60	1	163	0.61%
2021/09/08	0	0.00	4	75.98	75.30	-4	165	-2.42%
2021/09/06	0	0.00	2	78.20	78.10	-2	172	-1.16%
2021/09/03	5	79.30	0	0.00	79.50	5	175	2.86%
2021/09/02	0	0.00	4	79.70	78.70	-4	183	-2.18%
2021/09/01	2	80.05	1	80.40	80.20	1	190	0.53%
2021/08/31	0	0.00	2	80.10	79.10	-2	191	-1.04%
2021/08/27	4	81.10	7	80.61	80.50	-3	200	-1.49%
2021/08/26	0	0.00	11	79.92	80.40	-11	202	-5.42%
2021/08/25	1	80.50	6	80.97	81.00	-5	209	-2.39%
2021/08/24	1	78.20	1	78.70	79.30	0	214	0.00%
2021/08/23	15	76.71	0	0.00	77.50	15	216	6.93%
2021/08/20	1	73.50	2	73.70	73.70	-1	216	-0.46%
2021/08/19	5	75.60	2	75.90	75.00	3	216	1.38%
2021/08/18	15	75.73	2	74.55	78.10	13	214	6.05%
2021/08/17	12	77.13	13	75.74	74.20	-1	214	-0.47%
2021/08/16	5	77.96	2	77.60	77.80	3	209	1.43%
2021/08/11	1	84.10	3	83.90	82.30	-2	213	-0.94%
2021/08/10	2	83.95	0	0.00	84.70	2	220	0.91%
2021/08/06	1	85.90	1	86.10	86.20	0	233	0.00%
2021/08/04	0	0.00	10	87.99	87.90	-10	261	-3.83%
2021/08/03	3	86.70	2	87.00	87.90	1	277	0.36%
2021/08/02	0	0.00	9	88.43	87.90	-9	284	-3.17%
2021/07/30	26	86.36	9	87.00	87.50	17	289	5.87%
2021/07/29	1	83.30	3	83.50	84.00	-2	301	-0.66%
2021/07/28	3	82.50	0	0.00	83.40	3	317	0.94%
2021/07/27	0	0.00	8	85.18	83.60	-8	343	-2.33%
2021/07/26	8	84.93	0	0.00	85.30	8	350	2.28%
2021/07/23	1	85.00	1	84.80	84.40	0	354	0.00%
2021/07/22	1	85.20	1	84.80	84.40	0	359	0.00%
2021/07/20	0	0.00	10	86.72	86.10	-10	369	-2.71%
2021/07/19	0	0.00	4	87.95	87.70	-4	376	-1.06%
2021/07/16	12	88.19	0	0.00	88.00	12	385	3.11%
2021/07/15	2	87.40	0	0.00	87.40	2	391	0.51%
2021/07/14	0	0.00	5	87.20	86.60	-5	400	-1.25%
2021/07/13	11	87.18	6	88.43	87.10	5	410	1.22%
2021/07/12	2	86.00	2	85.50	84.00	0	425	0.00%
2021/07/09	0	0.00	2	88.30	87.30	-2	446	-0.45%
2021/07/08	3	89.07	1	88.70	88.50	2	475	0.42%
2021/07/06	0	0.00	2	90.20	89.60	-2	585	-0.34%
2021/07/05	2	90.10	0	0.00	90.50	2	596	0.34%
2021/07/02	0	0.00	1	89.60	89.30	-1	607	-0.16%
2021/07/01	1	89.20	5	90.24	89.30	-4	614	-0.65%
2021/06/30	0	0.00	3	91.40	90.60	-3	627	-0.48%
2021/06/29	9	91.26	1	90.70	91.60	8	633	1.26%
2021/06/28	0	0.00	5	92.02	91.00	-5	639	-0.78%
2021/06/25	0	0.00	17	92.10	91.90	-17	647	-2.63%
2021/06/24	3	93.00	1	92.40	92.80	2	650	0.31%
2021/06/23	21	91.11	1	89.80	91.00	20	651	3.07%
2021/06/18	0	0.00	27	93.94	92.50	-27	670	-4.03%
2021/06/17	0	0.00	1	93.90	94.00	-1	673	-0.15%
2021/06/16	28	91.30	1	92.50	92.70	27	679	3.97%
2021/06/15	1	90.40	0	0.00	90.70	1	684	0.15%
2021/06/11	0	0.00	15	93.36	92.20	-15	702	-2.14%
2021/06/10	26	94.56	21	94.43	93.50	5	708	0.71%
2021/06/09	41	99.74	38	99.75	99.90	3	707	0.42%
2021/06/08	2	98.90	1	98.60	98.90	1	708	0.14%
2021/06/07	6	97.88	9	98.57	99.00	-3	714	-0.42%
2021/06/04	8	99.20	5	98.62	98.80	3	717	0.42%
2021/06/03	3	99.37	2	99.35	99.80	1	717	0.14%
2021/06/02	1	97.60	24	98.82	98.80	-23	716	-3.21%
2021/06/01	32	99.58	14	99.14	100.00	18	716	2.51%
2021/05/31	13	97.34	16	96.98	97.50	-3	714	-0.42%
2021/05/28	9	95.10	3	94.43	95.30	6	728	0.82%
2021/05/27	8	93.20	11	92.82	93.90	-3	731	-0.41%
2021/05/26	11	92.79	13	92.20	93.00	-2	730	-0.27%
2021/05/25	7	92.93	11	91.34	92.20	-4	734	-0.54%
2021/05/24	2	90.20	19	90.49	91.40	-17	734	-2.31%
2021/05/21	38	89.99	25	90.06	90.20	13	736	1.76%
2021/05/20	6	86.62	14	86.78	87.00	-8	734	-1.09%
2021/05/19	14	86.56	21	86.23	87.00	-7	736	-0.95%
2021/05/18	51	84.14	22	85.20	86.60	29	738	3.93%
2021/05/17	13	79.98	13	81.44	78.80	0	734	0.00%
2021/05/14	12	86.17	30	85.76	85.50	-18	725	-2.48%
2021/05/13	63	84.91	48	84.04	85.20	15	720	2.08%
2021/05/12	24	83.58	15	84.70	83.40	9	714	1.26%
2021/05/11	17	90.89	38	90.83	88.20	-21	697	-3.01%
2021/05/10	4	95.40	23	96.63	94.70	-19	684	-2.77%
2021/05/07	28	96.75	15	97.17	97.50	13	681	1.91%
2021/05/06	55	94.22	14	96.56	94.20	41	676	6.06%
2021/05/05	7	98.54	14	98.50	97.20	-7	665	-1.05%
2021/05/04	52	102.49	40	101.42	100.00	12	651	1.84%
2021/04/29	4	114.00	0	0.00	113.50	4	620	0.64%
2021/04/28	1	115.00	0	0.00	113.00	1	624	0.16%
2021/04/26	1	117.00	10	116.55	116.00	-9	639	-1.41%
2021/04/23	9	116.17	0	0.00	116.00	9	642	1.40%
2021/04/21	2	115.75	5	116.50	115.00	-3	651	-0.46%
2021/04/20	5	117.30	0	0.00	117.00	5	648	0.77%
2021/04/16	4	119.50	4	119.75	119.00	0	662	0.00%
2021/04/15	5	118.50	8	117.94	120.00	-3	654	-0.46%
2021/04/14	16	115.91	13	115.81	118.00	3	643	0.47%
2021/04/13	13	119.50	34	118.57	116.50	-21	628	-3.34%
2021/04/12	21	118.50	21	113.21	118.00	0	577	0.00%
2021/04/09	24	113.06	23	112.52	113.00	1	545	0.18%
2021/04/08	20	112.20	0	0.00	112.50	20	541	3.69%
2021/04/06	0	0.00	6	109.67	109.50	-6	540	-1.11%
2021/04/01	6	112.75	0	0.00	111.50	6	535	1.12%
2021/03/29	0	0.00	4	115.50	115.00	-4	529	-0.76%
2021/03/26	0	0.00	2	114.25	114.50	-2	531	-0.38%
2021/03/25	0	0.00	8	114.69	114.00	-8	536	-1.49%
2021/03/24	15	114.77	1	115.00	115.50	14	538	2.60%
2021/03/17	1	117.00	23	115.57	114.50	-22	579	-3.80%
2021/03/16	6	113.17	6	112.42	113.00	0	585	0.00%
2021/03/15	18	112.50	1	111.50	112.50	17	613	2.77%
2021/03/12	5	110.70	0	0.00	111.00	5	620	0.81%
2021/03/11	3	109.50	3	111.00	109.50	0	632	0.00%
2021/03/10	0	0.00	6	109.50	108.50	-6	651	-0.92%
2021/03/09	0	0.00	1	105.00	109.00	-1	702	-0.14%
2021/03/08	0	0.00	4	106.00	106.00	-4	762	-0.52%
2021/03/05	8	106.00	0	0.00	105.50	8	767	1.04%
2021/03/04	3	107.50	0	0.00	107.00	3	766	0.39%
2021/03/03	4	107.50	4	107.13	108.50	0	767	0.00%
2021/03/02	0	0.00	7	107.50	106.00	-7	756	-0.93%
2021/02/26	2	105.00	0	0.00	105.50	2	798	0.25%
2021/02/25	1	107.00	2	105.75	105.50	-1	813	-0.12%
2021/02/24	6	106.00	0	0.00	106.00	6	827	0.73%
2021/02/22	0	0.00	4	108.50	108.00	-4	857	-0.47%
2021/02/19	0	0.00	3	107.33	108.00	-3	873	-0.34%
2021/02/17	5	105.00	7	104.64	105.00	-2	947	-0.21%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/02/04	0	0.00	1	104.00	103.50	-1	1,092	-0.09%
2021/02/03	9	105.50	0	0.00	104.00	9	1,149	0.78%
2021/02/02	2	105.00	0	0.00	103.50	2	1,164	0.17%
2021/01/29	0	0.00	4	105.13	103.50	-4	1,192	-0.34%
2021/01/28	6	106.42	1	106.00	105.00	5	1,198	0.42%
2021/01/27	1	106.00	1	106.00	107.00	0	1,200	0.00%
2021/01/26	0	0.00	1	105.50	104.00	-1	1,204	-0.08%
2021/01/25	2	106.00	2	105.75	106.50	0	1,211	0.00%
2021/01/22	1	105.50	1	106.00	107.00	0	1,211	0.00%
2021/01/21	1	102.50	0	0.00	104.50	1	1,216	0.08%
2021/01/20	1	109.00	17	106.32	104.00	-16	1,222	-1.31%
2021/01/19	9	109.50	6	109.58	108.50	3	1,206	0.25%
2021/01/18	13	109.00	0	0.00	108.50	13	1,204	1.08%
2021/01/11	3	118.00	3	118.17	115.00	0	1,215	0.00%
2021/01/08	0	0.00	32	120.13	121.00	-32	1,203	-2.66%
2021/01/07	33	120.50	1	121.00	121.00	32	1,199	2.67%
2021/01/06	0	0.00	32	118.92	117.00	-32	1,188	-2.69%
2021/01/05	13	118.73	12	117.92	120.00	1	1,180	0.08%
2021/01/04	34	118.28	3	118.33	118.50	31	1,175	2.64%
2020/12/31	3	114.33	0	0.00	114.00	3	1,167	0.26%
2020/12/30	14	114.79	0	0.00	114.00	14	1,177	1.19%
2020/12/29	3	113.50	0	0.00	113.50	3	1,184	0.25%
2020/12/28	4	114.88	20	114.55	115.00	-16	1,180	-1.36%
2020/12/25	8	115.50	0	0.00	115.00	8	1,176	0.68%
2020/12/24	6	118.08	5	117.00	116.50	1	1,174	0.09%
2020/12/23	5	116.10	8	117.13	117.00	-3	1,179	-0.25%
2020/12/22	2	117.00	5	117.20	115.00	-3	1,200	-0.25%
2020/12/21	0	0.00	19	116.32	117.00	-19	1,222	-1.55%
2020/12/18	5	117.10	0	0.00	115.50	5	1,233	0.41%
2020/12/17	27	118.61	4	119.00	118.00	23	1,241	1.85%
2020/12/16	11	116.41	0	0.00	115.50	11	1,237	0.89%
2020/12/15	3	116.50	34	113.38	112.50	-31	1,238	-2.50%
2020/12/14	13	116.96	0	0.00	116.50	13	1,236	1.05%
2020/12/11	49	117.02	22	118.55	116.00	27	1,234	2.19%
2020/12/10	31	123.26	26	124.06	121.50	5	1,214	0.41%
2020/12/09	20	128.40	36	127.83	127.00	-16	1,198	-1.33%
2020/12/08	7	123.93	4	125.38	126.00	3	1,177	0.25%
2020/12/07	38	123.63	21	124.00	125.00	17	1,204	1.41%
2020/12/04	12	122.88	42	125.46	122.50	-30	1,224	-2.45%
2020/12/03	6	129.50	76	131.11	126.00	-70	1,209	-5.79%
2020/12/02	77	127.03	35	129.39	131.50	42	1,174	3.58%
2020/12/01	3	122.67	13	122.46	122.50	-10	1,126	-0.89%
2020/11/30	5	123.70	2	123.00	122.50	3	1,154	0.26%
2020/11/27	6	123.00	0	0.00	122.50	6	1,162	0.52%
2020/11/26	10	123.05	0	0.00	123.50	10	1,161	0.86%
2020/11/25	1	121.50	23	128.98	122.00	-22	1,163	-1.89%
2020/11/24	22	123.09	18	123.00	125.50	4	1,128	0.35%
2020/11/23	0	0.00	32	124.42	123.50	-32	1,119	-2.86%
2020/11/20	37	124.18	36	124.03	123.50	1	1,109	0.09%
2020/11/19	6	123.25	22	122.89	122.00	-16	1,104	-1.45%
2020/11/18	30	122.47	15	122.47	122.00	15	1,107	1.35%
2020/11/17	16	124.25	37	121.57	122.50	-21	1,104	-1.90%
2020/11/16	85	121.76	42	120.94	123.00	43	1,121	3.83%
2020/11/13	105	118.37	111	119.59	120.00	-6	1,122	-0.53%	大買/大賣/
2020/11/12	60	114.92	36	115.78	116.00	24	1,024	2.34%
2020/11/11	18	114.67	34	113.63	113.00	-16	1,001	-1.60%
2020/11/10	0	0.00	45	111.38	111.00	-45	960	-4.68%
2020/11/09	17	109.59	11	109.45	110.50	6	966	0.62%
2020/11/06	36	107.78	11	106.00	106.00	25	997	2.51%
2020/11/05	40	106.43	10	104.90	105.50	30	994	3.02%
2020/11/04	5	104.00	2	103.75	104.00	3	1,011	0.30%
2020/11/03	6	103.00	5	103.70	103.50	1	1,029	0.10%
2020/11/02	3	100.00	5	101.50	100.50	-2	1,055	-0.19%
2020/10/30	0	0.00	4	103.50	102.50	-4	1,067	-0.37%
2020/10/29	1	103.50	0	0.00	104.00	1	1,102	0.09%
2020/10/28	4	105.50	26	103.35	102.50	-22	1,105	-1.99%
2020/10/26	0	0.00	5	103.20	104.00	-5	1,109	-0.45%
2020/10/23	3	104.67	0	0.00	104.50	3	1,121	0.27%
2020/10/22	6	104.17	17	105.97	104.50	-11	1,154	-0.95%
2020/10/20	0	0.00	50	107.70	108.00	-50	1,187	-4.21%
2020/10/19	86	106.64	13	107.42	108.50	73	1,201	6.08%
2020/10/16	0	0.00	22	103.52	103.00	-22	1,216	-1.81%
2020/10/15	4	103.00	0	0.00	104.00	4	1,236	0.32%
2020/10/14	10	103.10	0	0.00	102.00	10	1,249	0.80%
2020/10/13	21	102.50	1	102.00	102.50	20	1,281	1.56%
2020/10/12	9	103.39	25	104.76	102.50	-16	1,304	-1.23%
2020/10/08	0	0.00	1	103.50	104.50	-1	1,389	-0.07%
2020/10/07	5	105.60	65	103.88	103.50	-60	1,491	-4.02%
2020/10/06	54	106.31	5	104.00	107.50	49	1,594	3.07%
2020/10/05	16	101.69	0	0.00	102.00	16	1,668	0.96%
2020/09/30	0	0.00	1	102.50	104.00	-1	1,748	-0.06%
2020/09/29	10	104.65	0	0.00	102.00	10	1,791	0.56%
2020/09/28	2	104.00	1	104.00	103.50	1	1,876	0.05%
2020/09/25	15	101.03	24	104.67	101.50	-9	1,896	-0.47%
2020/09/24	1	114.50	26	109.08	107.50	-25	1,901	-1.31%
2020/09/23	5	115.00	28	113.86	116.00	-23	1,942	-1.18%
2020/09/22	2	109.25	4	110.00	112.50	-2	1,947	-0.10%
2020/09/21	3	111.00	4	113.00	109.00	-1	1,947	-0.05%
2020/09/18	0	0.00	16	115.59	114.00	-16	1,949	-0.82%
2020/09/17	5	115.00	0	0.00	115.00	5	1,975	0.25%
2020/09/16	11	115.00	4	114.88	114.50	7	1,984	0.35%
2020/09/15	32	116.23	1	115.00	114.50	31	1,985	1.56%
2020/09/14	3	114.50	0	0.00	115.00	3	1,991	0.15%
2020/09/11	0	0.00	72	113.60	113.00	-72	1,995	-3.61%
2020/09/10	124	114.21	2	114.00	115.00	122	2,001	6.09%	大買/鉅額交易
2020/09/09	9	110.50	29	111.60	110.00	-20	1,970	-1.01%
2020/09/08	0	0.00	19	106.71	107.00	-19	1,948	-0.98%
2020/09/07	5	106.20	24	108.60	107.00	-19	1,971	-0.96%
2020/09/04	46	110.85	0	0.00	113.00	46	2,001	2.30%
2020/09/03	2	116.50	27	117.07	113.00	-25	2,011	-1.24%
2020/09/02	2	116.00	1	114.50	119.00	1	2,004	0.05%
2020/09/01	0	0.00	10	111.95	114.50	-10	2,007	-0.50%
2020/08/31	3	114.00	42	113.61	112.50	-39	2,021	-1.93%
2020/08/28	22	115.52	0	0.00	114.50	22	2,053	1.07%
2020/08/27	1	116.50	0	0.00	114.00	1	2,061	0.05%
2020/08/26	0	0.00	20	114.73	116.00	-20	2,088	-0.96%
2020/08/25	29	116.05	30	116.03	116.50	-1	2,103	-0.05%
2020/08/24	23	113.35	0	0.00	113.00	23	2,110	1.09%
2020/08/19	0	0.00	7	116.36	115.00	-7	2,216	-0.32%
2020/08/18	0	0.00	60	120.57	121.50	-60	2,215	-2.71%
2020/08/10	7	132.71	0	0.00	132.00	7	2,466	0.28%
2020/08/03	3	131.17	3	131.50	131.50	0	2,498	0.00%
2020/07/30	5	129.60	23	129.54	131.00	-18	2,596	-0.69%
2020/07/29	11	129.09	20	130.80	129.50	-9	2,612	-0.34%
2020/07/28	59	130.95	42	130.00	128.00	17	2,641	0.64%
2020/07/27	10	134.40	5	135.70	134.50	5	2,667	0.19%
2020/07/24	25	139.94	25	137.58	136.00	0	2,735	0.00%
2020/07/22	29	140.97	25	142.24	141.50	4	2,786	0.14%
2020/07/21	2	138.25	14	139.71	137.00	-12	2,766	-0.43%
2020/07/20	13	137.38	0	0.00	139.00	13	2,814	0.46%
2020/07/13	2	142.00	2	148.50	150.00	0	2,712	0.00%
2020/07/08	0	0.00	29	136.66	137.00	-29	2,517	-1.15%
2020/07/07	94	136.26	65	137.05	139.50	29	2,486	1.17%
2020/06/17	9	123.50	9	122.00	123.50	0	2,477	0.00%
2020/06/15	0	0.00	12	121.71	119.50	-12	2,572	-0.47%
2020/06/12	12	120.46	0	0.00	121.50	12	2,599	0.46%
2020/06/11	0	0.00	49	125.30	122.50	-49	2,610	-1.88%
2020/06/10	14	131.71	37	130.72	129.50	-23	2,615	-0.88%
2020/06/09	23	127.74	0	0.00	128.00	23	2,691	0.85%
2020/06/05	0	0.00	44	135.02	133.00	-44	2,927	-1.50%
2020/06/04	47	132.45	12	135.21	135.00	35	2,988	1.17%
2020/06/03	0	0.00	18	130.67	130.00	-18	3,024	-0.60%
2020/06/02	50	132.68	18	134.00	130.00	32	3,097	1.03%
2020/05/29	8	131.31	18	132.14	132.00	-10	3,091	-0.32%
2020/05/28	17	128.97	7	130.50	129.50	10	3,083	0.32%
2020/05/27	105	129.57	0	0.00	127.00	105	3,008	3.49%	大買/鉅額交易
2020/05/25	18	123.47	35	125.90	128.00	-17	2,975	-0.57%
2020/05/22	40	122.98	23	122.15	121.50	17	2,936	0.58%
2020/05/21	52	123.47	59	124.19	123.00	-7	2,938	-0.24%
2020/05/20	0	0.00	84	119.65	118.50	-84	2,900	-2.90%
2020/05/19	95	117.85	4	119.50	119.50	91	2,931	3.10%
2020/05/18	0	0.00	37	128.39	118.00	-37	2,980	-1.24%
2020/05/15	110	117.25	130	120.21	124.00	-20	2,908	-0.69%	大買/大賣/
2020/05/14	48	120.74	23	119.63	120.00	25	2,833	0.88%
2020/05/13	34	121.65	43	120.43	120.50	-9	2,862	-0.31%
2020/05/12	30	119.42	55	120.65	119.00	-25	2,903	-0.86%
2020/05/11	80	118.90	15	118.43	119.00	65	2,916	2.23%
2020/05/08	1	118.00	0	0.00	118.50	1	2,971	0.03%
2020/05/07	22	119.57	22	119.89	120.00	0	2,977	0.00%
2020/05/06	22	116.34	43	117.83	117.00	-21	3,015	-0.70%
2020/05/05	23	113.80	2	113.00	113.50	21	3,012	0.70%
2020/05/04	63	111.61	71	112.45	112.00	-8	3,024	-0.26%
2020/04/30	8	112.88	14	111.79	112.50	-6	3,008	-0.20%
2020/04/29	17	109.00	3	110.50	110.00	14	2,984	0.47%
2020/04/28	2	104.00	2	105.50	105.00	0	3,000	0.00%
2020/04/27	9	102.50	9	101.50	101.50	0	2,934	0.00%
2020/04/22	54	97.92	62	99.01	101.50	-8	2,982	-0.27%
2020/04/21	32	99.34	24	98.17	96.60	8	3,122	0.26%
2020/04/17	1	102.00	1	101.50	99.50	0	3,267	0.00%
2020/04/16	1	99.80	1	100.00	99.50	0	3,245	0.00%
2020/04/14	23	98.06	55	97.39	98.00	-32	3,209	-1.00%
2020/04/13	33	94.51	12	93.22	93.50	21	3,218	0.65%
2020/04/10	23	94.08	56	93.34	93.40	-33	3,220	-1.02%
2020/04/09	48	93.38	38	94.07	92.50	10	3,223	0.31%
2020/04/08	71	92.51	50	93.79	93.50	21	3,229	0.65%
2020/04/07	42	90.42	69	90.31	90.50	-27	3,232	-0.84%
2020/04/06	53	87.25	18	88.14	88.50	35	3,226	1.08%
2020/04/01	44	85.94	39	85.21	86.00	5	3,217	0.16%
2020/03/31	2	85.85	45	86.12	85.00	-43	3,210	-1.34%
2020/03/30	76	81.54	38	84.13	84.50	38	3,195	1.19%
2020/03/27	25	84.34	18	85.00	81.80	7	3,180	0.22%
2020/03/26	68	82.71	66	83.19	83.30	2	3,148	0.06%
2020/03/25	43	83.02	43	82.37	81.60	0	3,114	0.00%
2020/03/24	55	77.22	55	77.40	78.50	0	3,056	0.00%
2020/03/23	14	70.49	0	0.00	71.50	14	3,028	0.46%
2020/03/20	11	73.75	11	74.69	74.50	0	3,012	0.00%
2020/03/19	50	73.24	47	72.66	72.10	3	2,944	0.10%
2020/03/18	60	82.76	76	88.37	80.10	-16	2,914	-0.55%
2020/03/17	44	87.86	44	90.42	87.00	0	2,890	0.00%
2020/03/16	80	98.72	52	101.20	92.70	28	2,916	0.96%
2020/03/13	78	97.31	124	99.03	103.00	-46	2,880	-1.60%	大賣/
2020/03/12	91	111.49	63	109.32	108.00	28	2,804	1.00%
2020/03/11	21	117.90	36	120.89	113.50	-15	2,714	-0.55%
2020/03/10	39	113.18	30	111.95	117.00	9	2,537	0.35%
2020/03/09	17	111.35	26	113.85	110.50	-9	2,465	-0.37%
2020/03/06	56	116.39	13	115.46	113.00	43	2,410	1.78%
2020/03/05	21	110.19	0	0.00	114.00	21	2,335	0.90%
2020/03/04	0	0.00	18	106.06	106.50	-18	2,353	-0.76%
2020/03/03	1	109.50	4	109.50	108.50	-3	2,377	-0.13%
2020/03/02	15	105.00	0	0.00	107.00	15	2,444	0.61%
2020/02/27	0	0.00	15	109.17	106.00	-15	2,439	-0.61%
2020/02/24	10	111.80	0	0.00	111.50	10	2,394	0.42%
2020/02/21	0	0.00	10	115.00	114.00	-10	2,371	-0.42%
2020/02/20	13	116.00	0	0.00	115.00	13	2,361	0.55%
2020/02/19	0	0.00	13	121.00	118.00	-13	2,326	-0.56%
2020/02/18	12	117.00	0	0.00	117.50	12	2,266	0.53%
2020/02/17	0	0.00	12	116.50	116.00	-12	2,303	-0.52%
2020/02/14	5	115.00	1	116.00	117.50	4	2,275	0.18%
2020/02/13	30	113.17	15	117.30	114.00	15	2,266	0.66%
2020/02/12	21	112.48	32	112.83	113.00	-11	2,307	-0.48%
2020/02/11	43	111.99	13	111.38	113.50	30	2,367	1.27%
2020/02/06	0	0.00	7	108.00	112.00	-7	2,302	-0.30%
2020/02/05	6	102.67	4	103.50	102.00	2	2,250	0.09%
2020/02/04	0	0.00	2	104.50	104.00	-2	2,226	-0.09%
2019/10/14	0	0.00	42	95.29	95.40	-42	718	-5.85%
2019/10/09	0	0.00	11	94.77	93.90	-11	697	-1.58%
2019/10/08	0	0.00	5	94.64	93.90	-5	689	-0.72%
2019/10/07	0	0.00	10	94.73	93.50	-10	688	-1.45%
2019/10/04	68	93.76	0	0.00	93.80	68	667	10.19%
2018/12/27	0	0.00	18	84.49	81.10	-18	837	-2.15%
2018/12/04	0	0.00	17	70.62	70.00	-17	254	-6.69%
2018/11/19	16	62.02	0	0.00	64.20	16	176	9.06%
2018/06/08	0	0.00	1	96.30	95.40	-1	325	-0.31%
2018/04/26	35	72.80	0	0.00	73.10	35	426	8.21%
2018/02/09	14	87.18	0	0.00	88.00	14	881	1.59%
2018/01/19	19	111.08	0	0.00	110.00	19	1,032	1.84%
2018/01/09	0	0.00	195	116.29	115.00	-195	1,162	-16.77%	大賣/鉅額交易