華星光 (4979)-港商野村券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	390	153.76	153.00	-390	19,469	-2.00%	大賣/鉅額交易
2024/11/21	262	152.85	9	152.50	153.00	253	19,420	1.30%	大買/鉅額交易
2024/11/20	5	149.00	132	147.45	148.00	-127	19,356	-0.66%	大賣/鉅額交易
2024/11/19	153	146.57	69	142.51	147.50	84	19,472	0.43%	大買/
2024/11/18	0	0.00	49	143.69	141.00	-49	19,553	-0.25%
2024/11/15	170	146.73	397	149.18	146.00	-227	19,574	-1.16%	大買/大賣/鉅額交易
2024/11/14	498	154.38	33	153.00	152.00	465	19,410	2.40%	大買/鉅額交易
2024/11/13	133	150.68	423	159.78	149.50	-290	19,192	-1.51%	大買/大賣/鉅額交易
2024/11/12	488	155.91	175	157.53	157.50	313	18,911	1.66%	大買/大賣/鉅額交易
2024/11/11	491	159.55	604	160.33	157.50	-113	18,964	-0.60%	大買/大賣/鉅額交易
2024/11/08	595	158.79	499	160.10	159.00	96	18,684	0.51%	大買/大賣/
2024/11/07	0	0.00	105	151.67	150.00	-105	18,117	-0.58%	大賣/鉅額交易
2024/11/06	10	148.50	292	150.34	151.50	-282	17,935	-1.57%	大賣/鉅額交易
2024/11/05	229	148.05	43	147.97	147.00	186	17,804	1.04%	大買/鉅額交易
2024/11/04	310	145.31	68	143.02	147.50	242	17,688	1.37%	大買/鉅額交易
2024/11/01	122	138.68	139	139.49	142.50	-17	17,533	-0.10%	大買/大賣/
2024/10/30	12	139.00	0	0.00	139.50	12	17,470	0.07%
2024/10/29	0	0.00	639	138.63	141.00	-639	17,387	-3.68%	大賣/鉅額交易
2024/10/28	510	139.17	12	143.00	142.50	498	17,240	2.89%	大買/鉅額交易
2024/10/25	17	144.00	28	143.79	142.00	-11	17,127	-0.06%
2024/10/24	16	142.00	22	145.86	143.00	-6	17,102	-0.04%
2024/10/23	302	147.58	30	147.17	151.00	272	16,932	1.61%	大買/鉅額交易
2024/10/22	34	149.50	50	147.26	145.50	-16	16,736	-0.10%
2024/10/21	86	145.00	77	144.92	143.50	9	16,512	0.05%
2024/10/18	375	143.22	354	145.85	145.00	21	16,332	0.13%	大買/大賣/
2024/10/17	28	154.02	28	156.75	154.00	0	15,905	0.00%
2024/10/16	0	0.00	135	156.42	154.50	-135	15,738	-0.86%	大賣/鉅額交易
2024/10/15	54	155.77	161	161.00	156.50	-107	15,472	-0.69%	大賣/鉅額交易
2024/10/14	249	157.64	155	155.35	158.00	94	14,676	0.64%	大買/大賣/
2024/10/11	331	157.29	32	156.41	154.00	299	14,277	2.09%	大買/鉅額交易
2024/10/09	248	156.95	110	157.97	154.00	138	13,921	0.99%	大買/大賣/鉅額交易
2024/10/08	250	156.32	236	155.24	151.50	14	13,472	0.10%	大買/大賣/
2024/10/07	123	159.73	109	159.73	156.00	14	13,112	0.11%	大買/大賣/
2024/10/04	7	155.43	1	155.00	155.00	6	12,652	0.05%
2024/10/01	8	149.88	2	152.75	154.50	6	12,026	0.05%
2024/09/30	104	142.93	180	142.86	144.50	-76	11,235	-0.68%	大買/大賣/
2024/09/27	208	149.87	0	0.00	142.00	208	11,001	1.89%	大買/鉅額交易
2024/09/26	373	145.36	133	147.33	150.00	240	9,963	2.41%	大買/大賣/鉅額交易
2024/09/25	236	144.49	35	145.00	142.00	201	9,515	2.11%	大買/鉅額交易
2024/09/24	203	142.07	18	144.00	141.50	185	9,069	2.04%	大買/鉅額交易
2024/09/23	443	143.68	41	145.52	141.00	402	8,767	4.59%	大買/鉅額交易
2024/09/20	78	142.25	258	142.97	141.50	-180	8,212	-2.19%	大賣/鉅額交易
2024/09/19	357	141.22	358	143.53	144.50	-1	7,931	-0.01%	大買/大賣/
2024/09/18	18	135.69	5	135.80	135.50	13	7,478	0.17%
2024/09/16	131	130.08	129	130.15	128.00	2	6,933	0.03%	大買/大賣/
2024/09/13	0	0.00	265	133.97	132.50	-265	6,859	-3.86%	大賣/鉅額交易
2024/09/12	419	122.90	271	121.77	129.00	148	6,422	2.30%	大買/大賣/鉅額交易
2024/09/11	0	0.00	13	119.31	117.50	-13	6,146	-0.21%
2024/09/10	37	118.00	402	119.87	117.50	-365	5,789	-6.30%	大賣/鉅額交易
2024/09/09	400	113.50	0	0.00	113.50	400	5,352	7.47%	大買/鉅額交易
2024/09/03	1	112.00	0	0.00	110.50	1	5,539	0.02%
2024/09/02	95	118.50	95	118.49	116.00	0	5,551	0.00%
2024/08/30	18	116.50	6	116.00	116.50	12	5,469	0.22%
2024/08/29	10	115.05	2	115.50	115.00	8	5,358	0.15%
2024/08/28	28	114.52	2	116.00	115.00	26	5,370	0.48%
2024/08/26	15	114.00	59	112.67	111.00	-44	5,345	-0.82%
2024/08/22	5	113.50	9	114.39	114.00	-4	5,471	-0.07%
2024/08/21	155	115.25	145	117.07	114.00	10	5,659	0.18%	大買/大賣/
2024/08/20	32	112.50	89	113.16	111.50	-57	5,825	-0.98%
2024/08/19	87	107.75	52	111.00	112.00	35	6,035	0.58%
2024/08/16	68	102.00	78	101.08	102.00	-10	6,072	-0.16%
2024/08/15	1	98.00	18	98.10	98.70	-17	5,989	-0.28%
2024/08/14	91	99.42	97	99.46	97.30	-6	5,952	-0.10%
2024/08/13	2	96.90	247	102.71	96.90	-245	5,883	-4.16%	大賣/鉅額交易
2024/08/12	56	95.81	28	94.67	100.00	28	5,681	0.49%
2024/08/09	298	91.02	253	92.72	91.00	45	5,620	0.80%	大買/大賣/
2024/08/08	48	87.74	217	93.31	93.00	-169	5,500	-3.07%	大賣/鉅額交易
2024/08/07	250	89.70	21	88.13	89.70	229	5,447	4.20%	大買/鉅額交易
2024/08/06	103	81.88	5	81.40	81.60	98	5,423	1.81%	大買/
2024/08/02	9	102.50	77	100.31	99.30	-68	5,544	-1.23%
2024/08/01	10	106.20	55	106.33	105.50	-45	5,542	-0.81%
2024/07/31	33	104.83	128	106.45	104.00	-95	5,560	-1.71%	大賣/
2024/07/30	208	101.25	24	102.71	103.50	184	5,555	3.31%	大買/鉅額交易
2024/07/29	25	105.44	18	109.50	103.00	7	5,518	0.13%
2024/07/26	25	108.96	12	108.88	108.50	13	5,504	0.24%
2024/07/23	8	114.00	8	113.50	113.00	0	5,525	0.00%
2024/07/22	17	117.91	16	118.00	116.00	1	5,528	0.02%
2024/07/19	14	127.00	14	126.25	126.00	0	5,531	0.00%
2024/07/18	2	128.00	10	129.50	128.00	-8	5,522	-0.14%
2024/07/17	27	132.93	19	133.00	132.50	8	5,522	0.14%
2024/07/16	0	0.00	3	127.83	127.50	-3	5,463	-0.05%
2024/07/15	23	126.89	2	128.50	126.00	21	5,521	0.38%
2024/07/12	20	131.60	26	130.67	128.50	-6	5,616	-0.11%
2024/07/11	128	132.70	0	0.00	133.50	128	5,675	2.26%	大買/鉅額交易
2024/07/10	28	129.45	19	130.84	132.50	9	5,736	0.16%
2024/07/09	0	0.00	40	125.86	129.00	-40	5,611	-0.71%
2024/07/08	46	127.00	16	126.00	125.50	30	5,582	0.54%
2024/07/05	26	128.46	1	130.50	128.50	25	5,590	0.45%
2024/07/04	62	126.00	76	125.15	124.00	-14	5,609	-0.25%
2024/07/03	0	0.00	53	125.97	125.50	-53	5,588	-0.95%
2024/07/02	0	0.00	13	125.96	127.50	-13	5,578	-0.23%
2024/07/01	37	126.80	28	126.39	126.50	9	5,585	0.16%
2024/06/28	1	126.50	160	125.95	126.50	-159	5,609	-2.83%	大賣/鉅額交易
2024/06/27	0	0.00	155	125.13	123.50	-155	5,653	-2.74%	大賣/鉅額交易
2024/06/26	13	127.23	223	126.98	125.50	-210	5,675	-3.70%	大賣/鉅額交易
2024/06/25	42	124.96	160	125.09	126.00	-118	5,709	-2.07%	大賣/鉅額交易
2024/06/24	76	129.28	203	128.26	126.50	-127	5,848	-2.17%	大賣/鉅額交易
2024/06/21	0	0.00	32	137.08	136.00	-32	5,955	-0.54%
2024/06/20	53	137.11	2	137.50	138.50	51	5,966	0.85%
2024/06/19	52	135.74	49	139.77	135.50	3	5,941	0.05%
2024/06/18	50	142.55	43	143.23	140.50	7	5,906	0.12%
2024/06/17	4	141.50	5	140.60	139.50	-1	5,849	-0.02%
2024/06/14	37	141.03	14	146.29	142.50	23	5,803	0.40%
2024/06/13	33	144.55	38	145.12	146.00	-5	5,682	-0.09%
2024/06/12	4	145.75	2	146.50	145.00	2	5,682	0.04%
2024/06/11	27	142.02	23	143.93	141.00	4	5,536	0.07%
2024/06/07	0	0.00	41	136.50	136.00	-41	5,495	-0.75%
2024/06/06	47	134.84	138	135.42	138.00	-91	5,504	-1.65%	大賣/
2024/06/05	0	0.00	124	134.21	133.50	-124	5,504	-2.25%	大賣/鉅額交易
2024/06/04	53	137.57	11	136.00	136.00	42	5,653	0.74%
2024/06/03	249	139.88	68	136.59	139.00	181	5,778	3.13%	大買/鉅額交易
2024/05/31	139	135.69	88	139.30	131.50	51	5,711	0.89%	大買/
2024/05/30	56	143.43	87	142.00	141.50	-31	5,633	-0.55%
2024/05/29	204	145.01	93	149.32	145.50	111	5,749	1.93%	大買/鉅額交易
2024/05/28	157	148.83	121	149.61	148.00	36	5,636	0.64%	大買/大賣/
2024/05/27	262	148.29	182	149.32	149.00	80	5,556	1.44%	大買/大賣/
2024/05/24	256	140.92	377	141.90	139.50	-121	5,604	-2.16%	大買/大賣/鉅額交易
2024/05/23	70	143.20	143	138.38	143.50	-73	5,415	-1.35%	大賣/
2024/05/22	324	128.02	111	127.09	130.50	213	5,258	4.05%	大買/大賣/鉅額交易
2024/05/21	3	119.00	36	119.58	119.00	-33	5,254	-0.63%
2024/05/20	5	120.00	20	119.65	119.00	-15	5,614	-0.27%
2024/05/17	8	120.50	8	120.00	119.50	0	6,082	0.00%
2024/05/16	6	124.00	39	123.50	120.00	-33	6,280	-0.53%
2024/05/15	46	122.15	22	121.50	123.00	24	6,356	0.38%
2024/05/14	15	121.50	7	121.79	122.00	8	6,451	0.12%
2024/05/13	49	121.73	38	121.86	121.50	11	6,478	0.17%
2024/05/10	0	0.00	48	122.82	120.50	-48	6,533	-0.73%
2024/05/09	0	0.00	195	127.32	124.00	-195	6,567	-2.97%	大賣/鉅額交易
2024/05/08	151	122.43	96	122.70	125.50	55	6,492	0.85%	大買/
2024/05/07	51	121.00	94	119.05	118.00	-43	6,433	-0.67%
2024/05/06	0	0.00	143	119.95	118.00	-143	6,449	-2.22%	大賣/鉅額交易
2024/05/03	1	120.50	19	120.00	120.00	-18	6,445	-0.28%
2024/05/02	3	119.00	25	119.46	118.00	-22	6,453	-0.34%
2024/04/30	17	121.50	13	121.00	121.50	4	6,500	0.06%
2024/04/29	242	118.78	29	119.10	120.00	213	6,604	3.22%	大買/鉅額交易
2024/04/26	103	118.33	86	116.38	115.00	17	6,617	0.26%	大買/
2024/04/25	51	112.18	285	116.99	114.00	-234	6,690	-3.50%	大賣/鉅額交易
2024/04/24	93	114.97	0	0.00	115.00	93	6,937	1.34%
2024/04/23	89	111.34	55	112.12	112.50	34	7,059	0.48%
2024/04/22	195	113.22	51	115.83	111.00	144	7,104	2.03%	大買/鉅額交易
2024/04/19	88	116.45	100	118.81	118.00	-12	7,153	-0.17%
2024/04/18	43	116.00	254	119.37	122.00	-211	7,281	-2.90%	大賣/鉅額交易
2024/04/17	169	111.91	123	113.96	118.50	46	7,544	0.61%	大買/大賣/
2024/04/16	541	111.96	402	108.22	108.00	139	7,667	1.81%	大買/大賣/鉅額交易
2024/04/15	1	120.50	12	122.00	119.50	-11	7,601	-0.14%
2024/04/12	12	127.67	18	127.67	126.50	-6	7,661	-0.08%
2024/04/11	0	0.00	4	131.38	126.50	-4	7,811	-0.05%
2024/04/10	0	0.00	15	126.93	131.00	-15	7,845	-0.19%
2024/04/08	65	124.50	65	124.00	123.50	0	7,997	0.00%
2024/04/02	133	128.00	0	0.00	130.50	133	8,341	1.59%	大買/鉅額交易
2024/04/01	37	124.00	37	126.03	129.00	0	8,479	0.00%
2024/03/28	65	121.03	233	121.34	122.00	-168	8,650	-1.94%	大賣/鉅額交易
2024/03/27	361	122.82	305	122.52	120.50	56	8,756	0.64%	大買/大賣/
2024/03/26	2	134.50	0	0.00	130.00	2	8,752	0.02%
2024/03/25	25	139.74	25	140.74	144.00	0	8,709	0.00%
2024/03/22	35	138.87	8	138.94	139.00	27	8,783	0.31%
2024/03/21	246	140.54	7	139.50	138.00	239	8,806	2.71%	大買/鉅額交易
2024/03/20	393	143.31	0	0.00	141.00	393	8,816	4.46%	大買/鉅額交易
2024/03/19	304	148.12	285	148.74	147.00	19	8,862	0.21%	大買/大賣/
2024/03/18	67	147.90	0	0.00	148.00	67	8,978	0.75%
2024/03/15	7	149.21	7	148.86	148.50	0	9,251	0.00%
2024/03/14	20	151.35	20	151.00	147.50	0	9,831	0.00%
2024/03/12	21	153.07	21	155.19	154.50	0	9,991	0.00%
2024/03/11	64	149.81	100	149.81	154.50	-36	10,105	-0.36%
2024/03/08	164	149.38	126	148.89	148.50	38	10,127	0.38%	大買/大賣/
2024/03/07	6	162.00	16	162.25	155.00	-10	10,062	-0.10%
2024/03/06	55	159.19	32	160.53	158.00	23	10,002	0.23%
2024/03/05	61	163.48	66	163.37	162.00	-5	10,160	-0.05%
2024/03/04	406	162.53	142	161.69	164.50	264	10,361	2.55%	大買/大賣/鉅額交易
2024/03/01	149	158.16	25	157.86	156.00	124	10,240	1.21%	大買/鉅額交易
2024/02/29	113	156.18	50	155.28	156.00	63	10,254	0.61%	大買/
2024/02/27	217	155.69	127	158.77	157.00	90	10,264	0.88%	大買/大賣/
2024/02/26	2	169.50	139	168.63	169.00	-137	10,059	-1.36%	大賣/鉅額交易
2024/02/23	75	164.11	85	166.04	165.00	-10	9,991	-0.10%
2024/02/22	140	163.23	148	167.60	162.50	-8	10,087	-0.08%	大買/大賣/
2024/02/21	190	169.22	431	167.98	164.50	-241	9,981	-2.41%	大買/大賣/鉅額交易
2024/02/20	259	163.64	423	160.04	161.00	-164	9,819	-1.67%	大買/大賣/鉅額交易
2024/02/16	249	150.12	0	0.00	151.00	249	9,275	2.68%	大買/鉅額交易
2024/02/15	249	148.47	0	0.00	149.50	249	9,195	2.71%	大買/鉅額交易
2024/02/02	4	150.00	8	147.00	145.00	-4	9,144	-0.04%
2024/02/01	4	145.00	0	0.00	146.00	4	9,201	0.04%
2024/01/30	0	0.00	5	143.60	143.50	-5	9,159	-0.05%
2024/01/29	4	142.25	10	141.25	141.50	-6	9,156	-0.07%
2024/01/26	5	140.00	1	141.00	140.00	4	9,187	0.04%
2024/01/25	1	140.50	0	0.00	140.00	1	9,200	0.01%
2024/01/24	52	148.00	52	147.50	143.00	0	9,279	0.00%
2024/01/22	5	141.60	49	141.63	142.50	-44	9,501	-0.46%
2024/01/19	100	139.68	57	139.23	139.00	43	9,717	0.44%
2024/01/18	110	137.15	106	137.88	138.50	4	9,821	0.04%	大買/大賣/
2024/01/17	39	151.92	154	154.49	150.00	-115	9,799	-1.17%	大賣/鉅額交易
2024/01/16	171	151.99	56	152.07	149.50	115	10,251	1.12%	大買/鉅額交易
2024/01/15	0	0.00	57	154.18	151.00	-57	10,264	-0.56%
2024/01/12	168	153.54	132	154.46	151.00	36	10,324	0.35%	大買/大賣/
2024/01/11	98	151.27	112	151.82	155.00	-14	10,410	-0.13%	大賣/
2024/01/10	255	138.18	222	143.49	143.50	33	10,287	0.32%	大買/大賣/
2024/01/08	107	146.73	107	144.68	141.00	0	10,711	0.00%	大買/大賣/
2024/01/05	120	145.00	124	146.48	143.00	-4	11,319	-0.04%	大買/大賣/
2024/01/04	4	140.00	0	0.00	141.00	4	11,466	0.03%
2024/01/03	5	140.80	21	140.21	139.00	-16	11,586	-0.14%
2024/01/02	26	139.73	18	141.94	140.50	8	11,620	0.07%
2023/12/29	20	143.60	260	143.34	144.00	-240	11,662	-2.06%	大賣/鉅額交易
2023/12/28	100	143.31	45	146.27	146.00	55	11,708	0.47%
2023/12/26	4	162.00	4	159.00	165.00	0	11,805	0.00%
2023/12/25	67	167.00	67	165.81	162.00	0	11,891	0.00%
2023/12/22	25	173.50	241	172.62	168.50	-216	12,316	-1.75%	大賣/鉅額交易
2023/12/21	497	170.80	382	172.14	174.00	115	12,485	0.92%	大買/大賣/鉅額交易
2023/12/20	414	172.50	136	172.88	172.50	278	12,573	2.21%	大買/大賣/鉅額交易
2023/12/19	108	161.81	167	163.75	167.00	-59	12,762	-0.46%	大買/大賣/
2023/12/18	0	0.00	20	163.83	161.00	-20	13,028	-0.15%
2023/12/15	201	163.09	53	165.81	163.00	148	13,440	1.10%	大買/鉅額交易
2023/12/14	101	167.39	87	168.11	166.50	14	14,011	0.10%	大買/
2023/12/13	116	167.59	79	167.01	165.50	37	14,488	0.26%	大買/
2023/12/12	0	0.00	68	172.74	169.50	-68	14,375	-0.47%
2023/12/11	524	186.13	738	184.49	178.50	-214	14,695	-1.46%	大買/大賣/鉅額交易
2023/12/08	400	175.87	299	176.10	177.50	101	14,104	0.72%	大買/大賣/鉅額交易
2023/12/07	124	171.93	18	171.44	172.00	106	13,825	0.77%	大買/鉅額交易
2023/12/06	371	172.47	191	173.52	172.00	180	13,774	1.31%	大買/大賣/鉅額交易
2023/12/05	276	170.25	139	172.38	174.50	137	13,622	1.01%	大買/大賣/鉅額交易
2023/12/04	182	171.98	0	0.00	170.50	182	13,532	1.34%	大買/鉅額交易
2023/12/01	1	170.50	240	170.56	171.00	-239	13,401	-1.78%	大賣/鉅額交易
2023/11/30	225	174.08	72	171.71	174.00	153	13,284	1.15%	大買/鉅額交易
2023/11/29	635	167.46	518	169.26	167.00	117	13,092	0.89%	大買/大賣/鉅額交易
2023/11/28	38	160.50	86	157.71	158.00	-48	12,814	-0.37%
2023/11/27	94	161.61	196	159.04	158.50	-102	12,786	-0.80%	大賣/鉅額交易
2023/11/24	30	165.08	248	162.43	161.00	-218	12,997	-1.68%	大賣/鉅額交易
2023/11/22	5	166.60	157	166.94	165.50	-152	13,298	-1.14%	大賣/鉅額交易
2023/11/21	619	173.38	271	169.14	170.00	348	13,415	2.59%	大買/大賣/鉅額交易
2023/11/20	18	160.81	9	161.00	158.50	9	13,478	0.07%
2023/11/17	15	160.37	13	160.77	160.00	2	13,757	0.01%
2023/11/16	4	170.38	4	169.25	170.00	0	13,955	0.00%
2023/11/10	286	171.87	0	0.00	172.00	286	13,881	2.06%	大買/鉅額交易
2023/11/07	10	175.00	0	0.00	178.00	10	13,695	0.07%
2023/11/01	0	0.00	2	158.00	166.00	-2	13,635	-0.01%
2023/10/31	103	159.90	301	158.34	153.50	-198	13,517	-1.46%	大買/大賣/鉅額交易
2023/10/30	223	158.44	283	157.63	160.00	-60	13,589	-0.44%	大買/大賣/
2023/10/27	562	155.88	426	154.83	156.00	136	13,992	0.97%	大買/大賣/鉅額交易
2023/10/26	617	153.67	591	153.37	152.50	26	14,340	0.18%	大買/大賣/
2023/10/25	204	156.33	367	155.01	152.50	-163	14,533	-1.12%	大買/大賣/鉅額交易
2023/10/24	305	158.65	440	158.60	158.00	-135	14,860	-0.91%	大買/大賣/鉅額交易
2023/10/23	193	152.06	107	153.55	154.00	86	14,338	0.60%	大買/大賣/
2023/10/20	319	152.82	141	153.68	152.50	178	14,326	1.24%	大買/大賣/鉅額交易
2023/10/19	2	153.50	107	156.91	155.50	-105	14,217	-0.74%	大賣/鉅額交易
2023/10/18	196	152.93	91	152.16	156.00	105	13,995	0.75%	大買/鉅額交易
2023/10/17	0	0.00	111	157.97	152.50	-111	13,801	-0.80%	大賣/鉅額交易
2023/10/16	327	155.73	230	155.45	156.50	97	13,476	0.72%	大買/大賣/
2023/10/13	169	156.22	180	156.32	151.50	-11	13,271	-0.08%	大買/大賣/
2023/10/12	140	145.70	55	151.21	153.00	85	12,622	0.67%	大買/
2023/10/11	61	139.06	241	140.12	139.50	-180	12,368	-1.46%	大賣/鉅額交易
2023/10/06	64	139.95	205	139.80	138.50	-141	12,263	-1.15%	大賣/鉅額交易
2023/10/05	0	0.00	280	140.83	138.50	-280	12,195	-2.30%	大賣/鉅額交易
2023/10/04	603	139.23	250	140.44	141.50	353	12,040	2.93%	大買/大賣/鉅額交易
2023/10/03	47	137.67	5	139.30	137.00	42	12,275	0.34%
2023/10/02	54	144.31	215	139.75	138.00	-161	12,863	-1.25%	大賣/鉅額交易
2023/09/28	128	143.52	456	145.39	143.00	-328	13,267	-2.47%	大買/大賣/鉅額交易
2023/09/27	683	141.65	668	140.86	144.00	15	13,517	0.11%	大買/大賣/
2023/09/26	724	135.73	223	135.14	134.50	501	13,603	3.68%	大買/大賣/鉅額交易
2023/09/25	524	131.83	357	129.80	133.00	167	13,526	1.23%	大買/大賣/鉅額交易
2023/09/22	814	129.38	753	131.27	133.00	61	13,849	0.44%	大買/大賣/
2023/09/21	280	125.26	378	126.42	125.50	-98	14,184	-0.69%	大買/大賣/
2023/09/20	179	128.73	348	129.04	131.00	-169	14,044	-1.20%	大買/大賣/鉅額交易
2023/09/19	96	130.60	174	136.44	128.00	-78	13,901	-0.56%	大賣/
2023/09/18	720	147.41	125	143.50	142.00	595	13,496	4.41%	大買/大賣/鉅額交易
2023/09/15	80	157.50	0	0.00	157.50	80	13,461	0.59%
2023/09/14	218	176.47	287	176.75	175.00	-69	13,913	-0.50%	大買/大賣/
2023/08/30	151	158.07	558	158.35	157.00	-407	18,058	-2.25%	大買/大賣/鉅額交易
2023/08/29	419	154.22	280	157.08	160.00	139	18,805	0.74%	大買/大賣/鉅額交易
2023/08/28	542	149.36	327	150.28	150.00	215	19,221	1.12%	大買/大賣/鉅額交易
2023/08/25	374	163.49	488	162.61	157.00	-114	19,358	-0.59%	大買/大賣/鉅額交易
2023/08/24	662	173.56	611	169.27	174.00	51	19,910	0.26%	大買/大賣/
2023/08/23	64	168.03	52	165.55	166.00	12	20,112	0.06%
2023/08/22	135	169.50	514	169.58	160.00	-379	20,234	-1.87%	大買/大賣/鉅額交易
2023/08/21	366	166.76	1	170.50	167.00	365	19,873	1.84%	大買/鉅額交易
2023/08/02	204	159.57	20	166.45	155.00	184	21,105	0.87%	大買/鉅額交易
2023/08/01	12	167.42	12	169.71	172.00	0	20,906	0.00%
2023/07/31	17	181.97	16	181.44	179.00	1	20,525	0.00%
2023/07/28	10	189.55	10	189.85	198.50	0	20,047	0.00%
2023/07/27	17	181.21	17	183.82	180.50	0	19,880	0.00%
2023/07/26	2	180.50	0	0.00	179.00	2	19,433	0.01%
2023/07/20	29	166.24	0	0.00	169.50	29	20,169	0.14%
2023/07/07	0	0.00	1	130.50	139.50	-1	22,534	0.00%
2023/07/06	677	126.54	676	133.20	127.00	1	22,047	0.00%	大買/大賣/
2023/07/05	3	127.50	4	124.88	125.50	-1	21,434	0.00%
2023/07/04	14	119.43	21	121.90	125.50	-7	21,112	-0.03%
2023/07/03	7	111.00	0	0.00	114.50	7	20,806	0.03%
2023/06/30	9	101.67	8	100.50	104.50	1	20,712	0.00%
2023/06/29	73	98.41	73	98.08	98.70	0	20,341	0.00%
2023/06/28	0	0.00	8	93.00	97.90	-8	19,893	-0.04%
2023/06/27	97	89.12	89	89.42	89.00	8	20,094	0.04%
2023/06/26	53	89.51	187	89.49	90.10	-134	19,866	-0.67%	大賣/鉅額交易
2023/06/21	231	90.37	262	90.48	92.20	-31	19,708	-0.16%	大買/大賣/
2023/06/20	266	85.55	130	90.15	88.60	136	19,208	0.71%	大買/大賣/鉅額交易
2023/06/19	43	89.87	2	89.60	90.70	41	18,768	0.22%
2023/06/16	120	87.96	143	90.92	92.10	-23	18,565	-0.12%	大買/大賣/
2023/06/15	24	83.39	24	83.58	84.80	0	18,196	0.00%
2023/06/14	62	81.36	0	0.00	84.30	62	18,049	0.34%
2023/06/13	6	78.20	218	79.77	79.40	-212	17,765	-1.19%	大賣/鉅額交易
2023/06/12	218	76.48	162	77.52	76.50	56	17,286	0.32%	大買/大賣/
2023/06/09	109	73.38	19	75.48	76.40	90	16,832	0.53%	大買/
2023/06/08	82	69.86	16	69.59	69.50	66	16,464	0.40%
2023/06/07	0	0.00	51	67.87	70.40	-51	16,277	-0.31%
2023/06/06	51	64.57	0	0.00	65.50	51	15,799	0.32%
2023/06/05	161	66.67	161	65.22	65.00	0	15,654	0.00%	大買/大賣/
2023/06/02	0	0.00	22	64.80	64.00	-22	15,416	-0.14%
2023/06/01	22	61.70	0	0.00	63.30	22	14,530	0.15%
2023/05/31	12	59.20	0	0.00	57.60	12	13,933	0.09%
2023/05/30	31	57.58	39	57.71	57.40	-8	13,599	-0.06%
2023/05/29	236	54.85	230	54.11	56.50	6	12,844	0.05%	大買/大賣/
2023/05/26	14	50.86	12	51.15	51.40	2	12,316	0.02%
2023/05/25	12	47.75	25	47.44	47.05	-13	12,146	-0.11%
2023/05/23	10	47.65	0	0.00	47.65	10	12,804	0.08%
2023/05/22	3	46.00	0	0.00	46.40	3	13,170	0.02%
2023/05/19	0	0.00	17	47.57	46.70	-17	13,280	-0.13%
2023/05/18	17	45.19	45	45.04	45.20	-28	13,342	-0.21%
2023/05/17	1	44.90	0	0.00	44.85	1	13,401	0.01%
2023/05/16	111	44.18	67	44.11	43.90	44	13,521	0.33%	大買/
2023/05/15	0	0.00	451.1	43.94	43.45	-451.1	13,738	-3.28%	大賣/鉅額交易
2023/05/11	0	0.00	103.3	46.59	45.10	-103.3	14,491	-0.71%	大賣/鉅額交易
2023/05/10	0	0.00	24	48.00	47.50	-24	14,739	-0.16%
2023/05/09	58	50.40	231	52.53	50.10	-173	14,593	-1.19%	大賣/鉅額交易
2023/05/08	207	52.58	17	52.05	52.30	190	14,584	1.30%	大買/鉅額交易
2023/05/05	30	52.60	23	51.00	51.10	7	14,625	0.05%
2023/04/25	247	49.44	247	48.04	47.55	0	15,561	0.00%	大買/大賣/
2023/04/24	0	0.00	675	51.57	50.80	-675	15,651	-4.31%	大賣/鉅額交易
2023/04/21	1,211	52.66	614	53.13	51.00	597	16,233	3.68%	大買/大賣/鉅額交易
2023/04/20	326	59.50	248	59.78	56.10	78	15,952	0.49%	大買/大賣/
2023/04/19	330	61.40	330	61.81	60.00	0	15,709	0.00%	大買/大賣/
2023/04/18	0	0.00	105	56.69	59.20	-105	14,989	-0.70%	大賣/鉅額交易
2023/04/17	147	53.93	42	53.65	53.90	105	14,833	0.71%	大買/鉅額交易
2023/04/14	0	0.00	161	53.63	52.70	-161	14,809	-1.09%	大賣/鉅額交易
2023/04/13	657	53.59	497	54.11	53.10	160	14,713	1.09%	大買/大賣/鉅額交易
2023/04/12	127	52.82	286	53.33	52.50	-159	14,240	-1.12%	大買/大賣/鉅額交易
2023/04/11	271	52.14	258	51.42	52.20	13	13,914	0.09%	大買/大賣/
2023/04/10	164	51.23	17	51.60	51.40	147	13,711	1.07%	大買/鉅額交易
2023/03/30	97	51.30	97	50.88	50.70	0	13,582	0.00%
2023/03/29	75	50.39	75	50.05	51.10	0	13,391	0.00%
2023/03/24	67	47.20	0	0.00	47.50	67	12,630	0.53%
2023/03/17	0	0.00	52	43.46	43.10	-52	12,405	-0.42%
2023/03/10	13	49.75	0	0.00	48.20	13	14,009	0.09%
2023/03/01	0	0.00	513.8	47.84	47.35	-513.8	15,591	-3.30%	大賣/鉅額交易
2023/02/24	0	0.00	666	48.11	47.60	-666	15,639	-4.26%	大賣/鉅額交易
2023/02/23	0	0.00	125	48.24	48.00	-125	15,656	-0.80%	大賣/鉅額交易
2023/02/22	0	0.00	52	48.70	48.70	-52	15,445	-0.34%
2023/02/20	46	51.90	46	54.17	55.00	0	14,783	0.00%
2023/02/06	0	0.00	331.5	47.33	48.55	-331.5	12,110	-2.74%	大賣/鉅額交易
2023/01/31	30	49.20	30	49.06	49.40	0	11,123	0.00%
2022/12/22	0	0.00	142	44.92	43.10	-142	7,244	-1.96%	大賣/鉅額交易
2022/12/05	617	52.32	691	52.88	53.00	-74	6,922	-1.07%	大買/大賣/
2022/12/02	650	51.06	750	52.35	51.20	-100	6,501	-1.54%	大買/大賣/
2022/12/01	513	49.25	340	48.59	51.30	173	5,283	3.27%	大買/大賣/鉅額交易
2022/11/30	2,810	44.66	413	44.25	46.65	2,397	4,347	55.13%	大買/大賣/鉅額交易
2022/11/29	514	42.01	375	40.89	42.45	139	3,858	3.60%	大買/大賣/鉅額交易
2022/11/28	190	37.46	69	37.32	38.60	121	3,050	3.97%	大買/鉅額交易
2022/11/25	48	35.48	32	35.34	35.10	16	2,937	0.54%
2022/11/24	1	35.95	1	36.00	35.60	0	2,940	0.00%
2022/11/23	23	36.32	23	36.20	36.25	0	2,940	0.00%
2022/11/22	99	37.35	99	37.19	36.00	0	2,943	0.00%
2022/11/21	205	37.08	316	37.08	36.80	-111	2,890	-3.84%	大買/大賣/鉅額交易
2022/11/18	241	35.25	294	35.44	35.95	-53	2,836	-1.87%	大買/大賣/
2022/11/17	231	33.98	72	33.91	34.35	159	2,771	5.74%	大買/鉅額交易
2022/11/16	49	33.75	44	33.49	32.25	5	2,732	0.18%
2022/11/15	0	0.00	33	33.49	33.25	-33	2,760	-1.20%
2022/11/14	33	34.03	0	0.00	34.00	33	2,867	1.15%
2022/11/10	44	34.59	68	34.58	34.30	-24	2,877	-0.83%
2022/11/09	31	33.60	7	33.96	33.50	24	2,864	0.84%
2022/11/08	16	34.73	67	34.73	33.90	-51	2,922	-1.74%
2022/11/07	112	33.75	61	33.39	33.35	51	2,959	1.72%	大買/
2022/11/04	8	32.70	114	33.59	32.55	-106	3,025	-3.50%	大賣/鉅額交易
2022/11/03	75	31.88	60	31.01	32.15	15	3,096	0.48%
2022/11/02	123	31.08	84	31.76	31.60	39	3,204	1.22%	大買/
2022/11/01	79	28.94	56	29.29	30.00	23	3,324	0.69%
2022/10/31	24	29.30	1	29.40	29.30	23	3,344	0.69%
2022/10/28	13	28.95	34	29.45	28.70	-21	3,381	-0.62%
2022/10/27	27	29.93	0	0.00	30.20	27	3,427	0.79%
2022/10/26	6	28.53	6	28.52	29.25	0	3,447	0.00%
2022/10/25	20	29.88	20	29.79	29.40	0	3,460	0.00%
2022/10/24	37	30.55	49	30.62	30.45	-12	3,513	-0.34%
2022/10/21	12	29.74	3	30.35	29.30	9	3,527	0.26%
2022/10/20	27	30.78	24	30.71	30.65	3	3,557	0.08%
2022/10/19	3	32.10	3	32.05	31.50	0	3,641	0.00%
2022/10/18	4	32.39	86	32.54	32.35	-82	3,721	-2.20%
2022/10/17	41	31.02	37	31.05	32.40	4	3,742	0.11%
2022/10/14	55	32.05	104	32.28	31.45	-49	3,761	-1.30%	大賣/
2022/10/13	134	31.16	7	31.37	30.35	127	3,764	3.37%	大買/鉅額交易
2022/10/12	56	33.55	105	33.43	33.20	-49	3,764	-1.30%	大賣/
2022/10/11	54	33.80	49	34.80	33.00	5	3,802	0.13%
2022/10/07	18	36.09	10	35.99	36.00	8	3,851	0.21%
2022/10/06	36	35.92	15	35.73	36.20	21	3,962	0.53%
2022/10/05	58	35.67	43	36.01	36.00	15	4,061	0.37%
2022/10/04	18	34.06	36	34.31	34.85	-18	4,130	-0.44%
2022/08/19	0	0.00	156.4	38.37	39.90	-156.4	3,461	-4.52%	大賣/鉅額交易
2022/08/17	50	37.82	0	0.00	37.55	50	3,289	1.52%
2022/08/03	0	0.00	36	27.79	26.60	-36	2,392	-1.50%
2022/08/01	0	0.00	61	29.01	29.00	-61	2,309	-2.64%
2022/07/29	0	0.00	82	29.65	30.05	-82	2,279	-3.60%
2022/07/28	0	0.00	45	28.64	28.50	-45	2,211	-2.04%
2022/07/27	0	0.00	41	29.08	29.15	-41	2,179	-1.88%
2022/07/22	0	0.00	56	27.94	27.65	-56	1,935	-2.89%
2022/07/21	0	0.00	93	27.62	28.10	-93	1,903	-4.89%
2022/07/18	0	0.00	41	26.73	28.00	-41	1,802	-2.27%
2022/07/05	0	0.00	32	25.04	25.85	-32	972	-3.29%
2022/05/23	4	20.23	14	20.05	19.95	-10	353	-2.83%
2022/05/20	0	0.00	6	19.75	19.75	-6	325	-1.85%
2022/05/19	8	19.16	0	0.00	19.10	8	317	2.52%
2022/05/17	6	19.42	0	0.00	19.45	6	316	1.89%
2022/05/16	11	19.12	7	19.20	19.05	4	308	1.30%
2022/05/13	4	18.60	0	0.00	18.60	4	296	1.35%
2022/05/12	5	19.06	23	19.22	18.55	-18	296	-6.08%
2022/05/11	3	18.98	4	19.19	19.00	-1	285	-0.35%
2022/05/10	13	18.73	5	19.25	19.25	8	283	2.82%
2022/05/09	0	0.00	12	18.89	18.75	-12	280	-4.27%
2022/05/06	2	18.38	1	18.80	19.00	1	277	0.36%
2022/05/05	0	0.00	1	18.45	18.35	-1	275	-0.36%
2022/04/28	2	18.10	0	0.00	18.20	2	279	0.72%
2022/04/27	1	18.05	0	0.00	18.05	1	279	0.36%
2022/04/26	0	0.00	2	19.10	18.60	-2	275	-0.73%
2022/04/25	7	18.80	0	0.00	18.50	7	272	2.57%
2022/04/21	2	19.25	0	0.00	19.40	2	260	0.77%
2022/04/19	7	18.56	0	0.00	18.80	7	227	3.08%
2022/04/18	3	17.87	0	0.00	18.00	3	217	1.38%
2022/04/15	0	0.00	2	18.00	18.00	-2	216	-0.92%
2022/04/12	2	18.10	1	18.10	18.10	1	239	0.42%
2022/04/11	0	0.00	7	18.31	18.40	-7	276	-2.54%
2022/04/06	2	18.20	0	0.00	18.40	2	324	0.62%
2022/04/01	0	0.00	4	18.15	18.40	-4	397	-1.01%
2022/03/30	25	18.49	0	0.00	18.45	25	399	6.26%
2022/03/28	3	18.08	0	0.00	18.05	3	393	0.76%
2022/03/25	11	18.15	0	0.00	18.10	11	391	2.81%
2022/03/18	2	17.85	0	0.00	18.00	2	394	0.51%
2022/03/17	3	17.88	1	17.80	17.80	2	396	0.50%
2022/03/16	2	17.65	2	17.60	17.65	0	477	0.00%
2022/03/15	1	17.80	2	17.80	17.70	-1	487	-0.21%
2022/03/14	1	17.95	0	0.00	17.85	1	492	0.20%
2022/03/11	0	0.00	1	17.55	17.60	-1	492	-0.20%
2022/03/10	8	17.40	0	0.00	17.55	8	495	1.62%
2022/03/08	3	16.97	7	16.81	16.75	-4	494	-0.81%
2022/03/07	1	17.30	0	0.00	17.30	1	494	0.20%
2022/03/01	3	17.95	0	0.00	18.00	3	511	0.59%
2022/02/25	2	17.30	7	17.26	17.25	-5	511	-0.98%
2022/02/24	2	17.75	2	17.63	17.25	0	547	0.00%
2022/02/22	0	0.00	7	18.06	18.00	-7	584	-1.20%
2022/02/21	1	18.20	0	0.00	18.10	1	610	0.16%
2022/02/18	1	18.20	0	0.00	18.05	1	697	0.14%
2022/02/17	2	18.25	0	0.00	18.10	2	755	0.26%
2022/02/16	6	18.13	0	0.00	18.25	6	755	0.79%
2022/02/14	3	17.85	7	17.84	17.95	-4	759	-0.53%
2022/02/09	2	18.55	5	18.54	18.65	-3	767	-0.39%
2022/02/08	4	18.28	0	0.00	18.30	4	766	0.52%
2022/01/26	2	17.05	4	17.20	17.05	-2	767	-0.26%
2022/01/25	1	17.15	0	0.00	17.00	1	768	0.13%
2022/01/21	0	0.00	2	18.05	17.95	-2	769	-0.26%
2022/01/20	2	18.10	0	0.00	18.20	2	770	0.26%
2022/01/19	3	18.12	0	0.00	18.05	3	776	0.39%
2022/01/18	2	18.53	0	0.00	18.30	2	778	0.26%
2022/01/14	1	17.90	5	18.25	18.15	-4	781	-0.51%
2022/01/11	0	0.00	4	18.70	18.50	-4	782	-0.51%
2022/01/10	0	0.00	3	18.80	18.80	-3	781	-0.38%
2022/01/07	0	0.00	5	18.96	18.55	-5	781	-0.64%
2022/01/06	5	19.15	5	19.20	18.95	0	778	0.00%
2022/01/05	0	0.00	4	19.38	18.85	-4	774	-0.52%
2022/01/04	36	20.30	46	20.29	19.90	-10	755	-1.32%
2022/01/03	0	0.00	34	19.89	19.85	-34	717	-4.74%
2021/12/30	50	20.05	10	19.98	20.10	40	710	5.63%
2021/12/29	3	19.90	30	19.89	19.85	-27	691	-3.91%
2021/12/28	47	19.92	12	19.76	19.85	35	664	5.27%
2021/12/17	24	18.41	0	0.00	18.25	24	617	3.89%
2021/12/16	0	0.00	5	18.45	18.65	-5	616	-0.81%
2021/12/14	0	0.00	1	18.60	18.10	-1	614	-0.16%
2021/12/10	7	19.90	44	19.81	18.70	-37	614	-6.03%
2021/12/09	0	0.00	6	19.15	19.60	-6	532	-1.13%
2021/12/08	27	19.29	0	0.00	19.15	27	521	5.18%
2021/12/07	0	0.00	5	19.06	18.90	-5	514	-0.97%
2021/12/06	15	18.97	1	19.05	19.00	14	513	2.73%
2021/12/02	0	0.00	3	18.65	18.35	-3	512	-0.59%
2021/12/01	6	18.74	1	18.70	18.60	5	511	0.98%
2021/11/29	10	17.98	3	17.67	18.05	7	524	1.34%
2021/11/26	2	18.35	2	19.05	18.15	0	522	0.00%
2021/11/25	3	19.47	6	19.18	19.00	-3	516	-0.58%
2021/11/24	0	0.00	3	19.13	19.10	-3	511	-0.59%
2021/11/23	0	0.00	5	19.48	19.15	-5	508	-0.98%
2021/11/22	41	19.81	36	19.88	19.65	5	470	1.06%
2021/11/18	0	0.00	20	19.50	19.70	-20	435	-4.59%
2021/11/17	25	19.93	8	20.38	19.95	17	408	4.16%
2021/11/16	19	18.95	42	19.35	19.60	-23	318	-7.22%
2021/11/15	4	17.95	0	0.00	17.85	4	261	1.53%
2021/11/12	0	0.00	9	17.95	17.80	-9	261	-3.45%
2021/11/11	1	17.50	0	0.00	17.65	1	261	0.38%
2021/11/09	0	0.00	1	17.85	17.55	-1	265	-0.38%
2021/11/05	0	0.00	1	17.70	17.60	-1	263	-0.38%
2021/11/04	2	17.63	0	0.00	17.55	2	267	0.75%
2021/11/02	2	17.40	4	17.75	17.15	-2	273	-0.73%
2021/11/01	0	0.00	1	17.85	17.65	-1	276	-0.36%
2021/10/27	33	17.62	0	0.00	17.70	33	363	9.07%
2021/10/25	5	17.00	0	0.00	17.25	5	363	1.38%
2021/10/22	0	0.00	2	16.75	16.75	-2	378	-0.53%
2021/10/21	5	17.17	3	16.95	16.85	2	402	0.50%
2021/10/13	0	0.00	1	16.30	16.30	-1	538	-0.19%
2021/10/12	1	16.25	3	16.53	16.30	-2	553	-0.36%
2021/10/08	1	16.80	0	0.00	16.80	1	563	0.18%
2021/10/04	0	0.00	3	17.32	16.70	-3	654	-0.46%
2021/09/28	6	18.42	3	17.95	18.25	3	668	0.45%
2021/09/27	1	17.85	1	18.15	17.95	0	667	0.00%
2021/09/24	16	17.60	1	17.45	17.55	15	669	2.24%
2021/09/23	2	16.95	1	17.10	16.90	1	669	0.15%
2021/09/22	0	0.00	2	16.80	16.90	-2	681	-0.29%
2021/09/16	2	17.30	2	17.40	17.35	0	688	0.00%
2021/09/15	0	0.00	2	16.95	17.00	-2	696	-0.29%
2021/09/10	1	17.05	0	0.00	17.05	1	705	0.14%
2021/09/09	4	16.90	1	17.20	17.10	3	709	0.42%
2021/09/08	2	17.13	1	17.30	16.85	1	727	0.14%
2021/09/07	1	17.40	0	0.00	17.40	1	768	0.13%
2021/09/06	0	0.00	9	17.87	17.75	-9	774	-1.16%
2021/09/03	0	0.00	9	18.06	18.35	-9	774	-1.16%
2021/09/01	3	18.38	1	18.40	18.35	2	764	0.26%
2021/08/31	2	18.00	0	0.00	17.80	2	763	0.26%
2021/08/26	0	0.00	2	18.45	18.35	-2	795	-0.25%
2021/08/25	10	18.37	1	18.30	18.55	9	903	1.00%
2021/08/24	3	18.07	1	18.00	18.00	2	915	0.22%
2021/08/23	0	0.00	1	17.90	17.95	-1	917	-0.11%
2021/08/20	8	17.70	9	17.61	17.60	-1	917	-0.11%
2021/08/19	2	18.15	0	0.00	17.55	2	920	0.22%
2021/08/18	7	18.07	7	17.89	18.40	0	920	0.00%
2021/08/17	14	18.56	4	18.15	18.15	10	925	1.08%
2021/08/13	1	18.20	0	0.00	17.95	1	942	0.11%
2021/08/10	5	18.93	1	19.15	18.75	4	970	0.41%
2021/08/05	0	0.00	1	19.85	19.65	-1	1,023	-0.10%
2021/08/04	6	20.30	13	20.22	19.75	-7	1,049	-0.67%
2021/08/03	9	19.53	16	19.79	20.05	-7	1,060	-0.66%
2021/08/02	0	0.00	1	19.20	19.15	-1	992	-0.10%
2021/07/30	2	19.35	7	19.36	19.10	-5	1,002	-0.50%
2021/07/29	11	19.40	8	19.35	19.30	3	1,010	0.30%
2021/07/28	8	19.33	13	19.70	19.30	-5	1,014	-0.49%
2021/07/27	2	20.63	5	21.06	20.30	-3	1,021	-0.29%
2021/07/26	5	20.60	38	21.23	21.05	-33	1,021	-3.23%
2021/07/23	38	20.27	8	20.68	20.35	30	974	3.08%
2021/07/22	2	19.78	3	19.77	19.65	-1	960	-0.10%
2021/07/21	0	0.00	2	19.20	19.05	-2	1,086	-0.18%
2021/07/20	11	19.39	3	19.50	19.25	8	1,088	0.74%
2021/07/19	34	19.88	13	19.86	19.90	21	1,138	1.85%
2021/07/16	2	20.05	7	19.94	19.55	-5	1,156	-0.43%
2021/07/15	5	19.70	1	19.60	19.40	4	1,237	0.32%
2021/07/14	28	19.01	32	19.06	19.50	-4	1,241	-0.32%
2021/07/13	14	19.57	17	19.66	19.40	-3	1,227	-0.24%
2021/07/12	2	18.93	1	19.00	18.90	1	1,227	0.08%
2021/07/09	10	18.90	0	0.00	18.75	10	1,253	0.80%
2021/07/06	6	19.60	3	19.65	19.35	3	1,328	0.23%
2021/07/05	10	19.22	6	19.55	19.45	4	1,418	0.28%
2021/07/02	6	18.86	0	0.00	18.80	6	1,425	0.42%
2021/07/01	15	19.27	10	19.00	18.85	5	1,437	0.35%
2021/06/29	0	0.00	20	19.09	18.75	-20	1,577	-1.27%
2021/06/25	0	0.00	2	19.65	19.50	-2	1,583	-0.13%
2021/06/24	2	19.95	0	0.00	19.55	2	1,595	0.13%
2021/06/21	0	0.00	2	19.15	19.00	-2	1,616	-0.12%
2021/06/18	2	19.80	3	19.90	19.70	-1	1,621	-0.06%
2021/06/17	0	0.00	5	20.41	20.00	-5	1,624	-0.31%
2021/06/16	4	20.44	17	20.38	20.70	-13	1,615	-0.80%
2021/06/15	4	19.23	0	0.00	19.45	4	1,595	0.25%
2021/06/11	9	18.84	0	0.00	18.90	9	1,602	0.56%
2021/06/10	1	18.60	13	19.04	19.05	-12	1,605	-0.75%
2021/06/09	1	18.70	0	0.00	18.55	1	1,617	0.06%
2021/06/08	4	18.60	0	0.00	18.50	4	1,660	0.24%
2021/06/07	0	0.00	9	18.22	18.35	-9	1,718	-0.52%
2021/06/04	1	19.00	4	19.00	18.75	-3	1,800	-0.17%
2021/06/03	5	19.88	16	19.60	19.30	-11	1,800	-0.61%
2021/06/02	0	0.00	26	20.06	20.00	-26	1,790	-1.45%
2021/06/01	19	19.99	4	20.23	20.05	15	1,687	0.89%
2021/05/31	0	0.00	4	19.85	19.45	-4	1,675	-0.24%
2021/05/28	0	0.00	1	19.70	19.65	-1	1,676	-0.06%
2021/05/27	3	19.25	3	19.22	19.30	0	1,680	0.00%
2021/05/26	2	18.98	14	19.25	19.10	-12	1,681	-0.71%
2021/05/25	5	19.08	29	19.01	19.15	-24	1,681	-1.43%
2021/05/24	21	18.36	11	18.58	18.75	10	1,681	0.59%
2021/05/21	8	17.86	21	17.71	18.00	-13	1,678	-0.77%
2021/05/20	2	17.65	6	17.38	17.15	-4	1,728	-0.23%
2021/05/19	15	17.52	1	17.10	17.75	14	1,733	0.81%
2021/05/18	29	16.24	16	16.93	17.15	13	1,747	0.74%
2021/05/17	23	16.30	12	15.71	15.60	11	1,738	0.63%
2021/05/14	1	17.25	37	17.33	17.30	-36	1,724	-2.09%
2021/05/13	53	17.11	3	16.28	17.40	50	1,710	2.92%
2021/05/12	13	17.56	7	17.81	17.30	6	1,686	0.36%
2021/05/11	11	19.50	11	19.36	19.10	0	1,660	0.00%
2021/05/07	17	21.01	1	20.75	21.40	16	1,642	0.97%
2021/05/06	2	21.10	6	20.54	20.20	-4	1,636	-0.24%
2021/05/05	15	21.12	3	20.85	20.60	12	1,630	0.74%
2021/05/04	12	20.30	7	20.98	20.45	5	1,627	0.31%
2021/04/29	0	0.00	5	23.30	22.90	-5	1,598	-0.31%
2021/04/28	0	0.00	11	23.76	23.30	-11	1,599	-0.69%
2021/04/27	33	23.27	44	23.51	24.20	-11	1,594	-0.69%
2021/04/26	2	23.23	2	23.25	23.10	0	1,457	0.00%
2021/04/23	47	23.00	47	23.10	23.10	0	1,457	0.00%
2021/04/22	6	23.12	9	24.32	22.95	-3	1,422	-0.21%
2021/04/21	24	23.63	39	23.74	24.25	-15	1,399	-1.07%
2021/04/20	17	23.99	16	23.76	24.25	1	1,312	0.08%
2021/04/19	55	24.35	37	24.59	24.00	18	1,310	1.37%
2021/04/16	19	25.53	22	25.41	25.20	-3	1,271	-0.24%
2021/04/15	43	25.91	52	25.76	25.70	-9	1,276	-0.70%
2021/04/14	43	24.96	40	25.00	25.70	3	1,256	0.24%
2021/04/13	0	0.00	29	25.40	25.90	-29	1,261	-2.30%
2021/04/12	16	25.78	67	25.96	26.05	-51	1,247	-4.09%
2021/04/09	58	25.66	37	25.31	25.95	21	1,216	1.73%
2021/04/08	31	25.35	21	25.70	25.50	10	1,149	0.87%
2021/04/06	5	25.45	5	25.40	25.25	0	1,131	0.00%
2021/04/01	69	24.93	69	25.43	25.25	0	1,108	0.00%
2021/03/31	2	23.60	2	24.10	24.10	0	993	0.00%
2021/03/30	35	23.42	4	23.49	23.50	31	989	3.13%
2021/03/29	1	23.65	2	23.50	23.50	-1	984	-0.10%
2021/03/24	2	23.93	7	23.74	23.75	-5	979	-0.51%
2021/03/23	0	0.00	17	24.27	23.90	-17	971	-1.75%
2021/03/22	3	24.33	4	24.46	24.60	-1	968	-0.10%
2021/03/19	15	24.28	3	24.23	24.40	12	967	1.24%
2021/03/18	21	24.30	13	24.28	24.25	8	971	0.82%
2021/03/17	3	24.18	5	24.00	24.15	-2	975	-0.21%
2021/03/16	0	0.00	4	24.13	23.90	-4	989	-0.40%
2021/03/15	16	24.17	9	24.08	24.10	7	1,021	0.69%
2021/03/12	59	23.94	59	23.96	24.00	0	1,021	0.00%
2021/03/11	28	23.64	49	23.67	23.75	-21	1,011	-2.08%
2021/03/10	28	24.45	7	24.18	24.50	21	996	2.11%
2021/03/09	1	22.15	1	22.35	22.30	0	1,143	0.00%
2021/03/08	2	22.05	4	22.46	22.25	-2	1,162	-0.17%
2021/03/05	5	22.83	1	22.90	22.55	4	1,175	0.34%
2021/03/04	10	22.72	38	22.84	22.80	-28	1,185	-2.36%
2021/03/03	15	22.91	13	22.72	22.85	2	1,211	0.17%
2021/03/02	1	23.25	39	23.16	23.10	-38	1,222	-3.11%
2021/02/26	19	23.32	2	23.35	23.40	17	1,242	1.37%
2021/02/25	1	23.80	1	23.80	23.50	0	1,270	0.00%
2021/02/24	2	23.90	2	24.10	23.50	0	1,290	0.00%
2021/02/23	5	24.29	6	24.25	24.10	-1	1,336	-0.07%
2021/02/22	17	24.28	18	24.15	24.65	-1	1,356	-0.07%
2021/02/19	52	23.91	30	23.92	24.20	22	1,326	1.66%
2021/02/18	42	23.68	53	23.62	24.10	-11	1,397	-0.79%
2021/02/17	41	22.75	0	0.00	22.70	41	1,392	2.94%
2021/02/05	2	22.40	1	22.50	22.00	1	1,400	0.07%
2021/02/04	1	22.15	5	22.14	21.90	-4	1,409	-0.28%
2021/02/03	1	22.70	9	22.29	22.10	-8	1,418	-0.56%
2021/02/02	5	22.01	5	22.20	22.30	0	1,436	0.00%
2021/02/01	6	21.72	25	22.04	22.20	-19	1,527	-1.24%
2021/01/29	0	0.00	42	22.15	22.25	-42	1,615	-2.60%
2021/01/28	12	22.01	24	21.97	22.00	-12	1,617	-0.74%
2021/01/27	15	22.30	17	22.56	22.50	-2	1,619	-0.12%
2021/01/26	9	23.08	15	22.33	22.20	-6	1,626	-0.37%
2021/01/25	0	0.00	7	22.88	22.85	-7	1,626	-0.43%
2021/01/22	49	22.20	0	0.00	22.70	49	1,632	3.00%
2021/01/21	17	21.61	15	22.64	21.65	2	1,631	0.12%
2021/01/20	6	22.84	6	22.88	22.35	0	1,622	0.00%
2021/01/19	15	24.15	3	24.20	24.00	12	1,611	0.74%
2021/01/18	42	23.55	10	23.41	23.75	32	1,611	1.99%
2021/01/15	28	24.20	38	24.55	23.70	-10	1,616	-0.62%
2021/01/14	1	25.20	9	24.96	24.95	-8	1,610	-0.50%
2021/01/13	1	25.20	0	0.00	25.00	1	1,622	0.06%
2021/01/12	16	24.85	20	25.79	25.15	-4	1,635	-0.24%
2021/01/11	10	25.50	5	25.50	25.45	5	1,669	0.30%
2021/01/08	22	25.90	42	26.07	25.40	-20	1,676	-1.19%
2021/01/07	10	26.68	0	0.00	26.50	10	1,655	0.60%
2021/01/06	6	27.15	34	27.38	26.50	-28	1,663	-1.68%
2021/01/05	18	27.27	22	27.30	27.05	-4	1,647	-0.24%
2021/01/04	14	26.70	4	27.20	27.00	10	1,680	0.60%
2020/12/31	38	27.02	27	27.12	26.95	11	1,715	0.64%
2020/12/30	27	26.50	16	26.33	26.30	11	1,696	0.65%
2020/12/29	15	26.61	51	26.38	26.25	-36	1,706	-2.11%
2020/12/28	7	26.38	1	26.55	26.40	6	1,710	0.35%
2020/12/25	40	26.58	11	26.19	26.20	29	1,713	1.69%
2020/12/24	17	26.44	2	26.28	26.20	15	1,717	0.87%
2020/12/23	4	26.30	20	26.02	26.10	-16	1,734	-0.92%
2020/12/22	4	26.93	22	26.22	26.00	-18	1,777	-1.01%
2020/12/21	1	26.40	18	26.76	26.60	-17	1,820	-0.93%
2020/12/18	51	27.28	30	27.17	27.25	21	1,842	1.14%
2020/12/17	12	26.74	3	26.83	26.75	9	1,872	0.48%
2020/12/16	9	26.57	1	26.70	26.70	8	1,890	0.42%
2020/12/15	10	26.24	30	26.40	26.15	-20	1,910	-1.05%
2020/12/14	6	26.63	2	26.70	26.60	4	1,941	0.21%
2020/12/11	68	26.21	30	26.62	26.30	38	1,985	1.91%
2020/12/10	53	27.50	30	27.82	27.10	23	2,064	1.11%
2020/12/09	2	28.15	53.7	28.05	27.80	-51.7	2,183	-2.37%
2020/12/08	16	28.18	10	28.10	28.05	6	2,223	0.27%
2020/12/07	14	28.38	34	28.44	28.15	-20	2,292	-0.87%
2020/12/04	55	28.88	75	29.17	28.75	-20	2,314	-0.86%
2020/12/03	113	30.66	199	30.26	29.30	-86	2,294	-3.75%	大買/大賣/
2020/12/02	91	28.32	0	0.00	28.35	91	2,111	4.31%
2020/12/01	39	27.93	29	27.93	27.70	10	2,160	0.46%
2020/11/30	3	28.77	20	28.91	28.35	-17	2,259	-0.75%
2020/11/27	10	29.00	57	29.05	28.80	-47	2,428	-1.94%
2020/11/26	42	28.70	6	28.80	28.60	36	2,423	1.49%
2020/11/25	45	28.78	25	28.52	28.30	20	2,427	0.82%
2020/11/24	53	28.75	65	28.76	28.15	-12	2,414	-0.50%
2020/11/23	18	28.72	99	28.58	28.50	-81	2,420	-3.35%
2020/11/20	9	28.29	0	0.00	28.70	9	2,430	0.37%
2020/11/19	91	28.27	67	28.22	28.20	24	2,408	1.00%
2020/11/18	45	28.20	79	28.12	28.35	-34	2,416	-1.41%
2020/11/17	51	27.49	14	27.69	28.15	37	2,480	1.49%
2020/11/16	48	27.17	6	27.08	27.20	42	2,527	1.66%
2020/11/13	59	26.91	33	26.80	26.80	26	2,597	1.00%
2020/11/12	19	27.06	39	26.83	26.35	-20	2,664	-0.75%
2020/11/11	38	26.50	16	26.54	26.60	22	2,772	0.79%
2020/11/10	49	26.46	69	26.43	26.20	-20	2,921	-0.68%
2020/11/09	123	27.65	183	27.52	27.10	-60	3,255	-1.84%	大買/大賣/
2020/11/06	105	26.66	66	26.60	26.35	39	3,287	1.19%	大買/
2020/11/05	23	25.54	2	25.90	25.25	21	3,218	0.65%
2020/11/04	7	25.42	16	25.40	25.40	-9	3,234	-0.28%
2020/11/03	32	25.60	21	25.50	25.40	11	3,260	0.34%
2020/11/02	1	25.05	20	25.01	25.00	-19	3,299	-0.58%
2020/10/30	8	25.63	12	25.40	25.00	-4	3,336	-0.12%
2020/10/29	51	25.16	0	0.00	25.55	51	3,388	1.51%
2020/10/28	1	26.15	1	25.90	25.80	0	3,406	0.00%
2020/10/27	24	26.04	0	0.00	26.05	24	3,465	0.69%
2020/10/26	0	0.00	20	26.60	26.45	-20	3,504	-0.57%
2020/10/23	13	26.85	24	26.97	26.75	-11	3,601	-0.31%
2020/10/22	9	26.93	26	26.97	26.70	-17	3,745	-0.45%
2020/10/21	41	27.14	61	26.98	26.85	-20	3,899	-0.51%
2020/10/20	12	26.94	98	26.92	26.70	-86	4,326	-1.99%
2020/10/19	162	26.76	63	26.59	26.50	99	4,379	2.26%	大買/
2020/10/16	1	25.65	31	25.82	25.55	-30	4,499	-0.67%
2020/10/15	0	0.00	23	26.61	26.00	-23	4,547	-0.51%
2020/10/14	70	26.61	3	26.43	26.55	67	4,581	1.46%
2020/10/13	12	26.02	25	26.05	26.00	-13	4,610	-0.28%
2020/10/12	26	26.17	26	26.93	26.15	0	4,650	0.00%
2020/10/08	16	27.60	51	27.79	27.30	-35	4,665	-0.75%
2020/10/07	6	27.34	9	27.36	27.25	-3	4,688	-0.06%
2020/10/06	18	27.28	2	27.58	27.40	16	4,740	0.34%
2020/10/05	12	26.95	9	27.18	26.90	3	4,842	0.06%
2020/09/30	7	26.90	5	26.82	26.80	2	4,936	0.04%
2020/09/29	5	27.14	49	26.96	26.70	-44	5,026	-0.88%
2020/09/28	37	26.61	15	26.76	26.90	22	5,716	0.38%
2020/09/25	22	26.08	166	26.27	26.25	-144	5,952	-2.42%	大賣/鉅額交易
2020/09/24	96	27.58	36	27.71	27.35	60	6,373	0.94%
2020/09/23	33	28.53	133	28.62	28.25	-100	6,663	-1.50%	大賣/
2020/09/22	184	28.48	47	28.70	28.25	137	6,990	1.96%	大買/鉅額交易
2020/09/21	41	29.48	40	29.74	29.10	1	7,095	0.01%
2020/09/18	21	29.83	0	0.00	29.80	21	7,109	0.30%
2020/09/17	26	30.16	69	29.98	29.95	-43	7,144	-0.60%
2020/09/16	23	30.30	146.5	30.11	29.90	-123.5	7,134	-1.73%	大賣/鉅額交易
2020/09/15	103	31.10	82	31.09	30.65	21	7,208	0.29%	大買/
2020/09/14	85	30.82	112	30.92	30.70	-27	7,299	-0.37%	大賣/
2020/09/11	68	29.63	80	30.00	30.25	-12	7,170	-0.17%
2020/09/10	283	30.14	73	30.11	29.80	210	7,122	2.95%	大買/鉅額交易
2020/09/09	49	28.92	69	29.54	29.30	-20	7,078	-0.28%
2020/09/08	19	28.59	39	28.87	28.80	-20	7,074	-0.28%
2020/09/07	85	29.86	101	29.88	28.85	-16	7,080	-0.23%	大賣/
2020/09/04	205	29.78	153	30.27	29.95	52	7,055	0.74%	大買/大賣/
2020/09/03	68	30.40	84	30.40	30.10	-16	7,016	-0.23%
2020/09/02	199	30.10	259	30.38	31.10	-60	6,930	-0.87%	大買/大賣/
2020/09/01	61	28.20	22	28.32	28.30	39	6,792	0.57%
2020/08/31	55	27.97	2	27.85	27.95	53	6,787	0.78%
2020/08/28	22	27.67	42	27.54	27.45	-20	6,820	-0.29%
2020/08/27	6	28.26	26	27.76	27.40	-20	6,824	-0.29%
2020/08/26	22	27.99	22	28.05	28.20	0	6,834	0.00%
2020/08/25	67	27.96	86	28.15	27.70	-19	6,822	-0.28%
2020/08/24	25	27.25	104	27.75	27.45	-79	6,819	-1.16%	大賣/
2020/08/21	155	26.76	105	27.57	27.75	50	6,827	0.73%	大買/大賣/
2020/08/20	216	27.12	195	26.17	25.80	21	6,782	0.31%	大買/大賣/
2020/08/19	30	29.57	11	30.68	28.60	19	6,700	0.28%
2020/08/18	36	31.55	36	31.73	30.85	0	6,735	0.00%
2020/08/17	24	32.11	24	32.43	31.55	0	6,751	0.00%
2020/08/14	67	32.01	71	32.29	31.80	-4	6,747	-0.06%
2020/08/13	92	32.59	92	32.87	33.05	0	6,606	0.00%
2020/08/12	144	28.59	144	29.76	30.10	0	6,279	0.00%	大買/大賣/
2020/08/11	5	27.70	5	27.55	27.40	0	6,228	0.00%
2020/08/10	0	0.00	91	28.49	27.75	-91	6,268	-1.45%
2020/08/07	91	28.03	0	0.00	28.20	91	6,290	1.45%
2020/08/06	43	29.13	55	28.99	28.20	-12	6,313	-0.19%
2020/08/05	46	29.17	84	29.37	29.15	-38	6,412	-0.59%
2020/08/04	102	28.78	52	28.92	28.85	50	6,458	0.77%	大買/
2020/08/03	1	28.05	1	28.05	28.20	0	6,424	0.00%
2020/07/31	55	28.26	55	28.30	28.35	0	6,419	0.00%
2020/07/30	1	27.60	1	27.85	27.75	0	6,375	0.00%
2020/07/29	87	26.51	234	27.21	27.30	-147	6,357	-2.31%	大賣/鉅額交易
2020/07/28	150	26.97	128	28.11	26.60	22	6,282	0.35%	大買/大賣/
2020/07/27	129	28.86	25	31.90	28.85	104	6,184	1.68%	大買/鉅額交易
2020/07/24	213	33.53	192	33.02	31.80	21	6,070	0.35%	大買/大賣/
2020/07/22	14	32.13	81	32.25	31.75	-67	5,608	-1.19%
2020/07/07	172	35.95	103	36.31	35.35	69	4,966	1.39%	大買/大賣/
2020/07/06	33	34.86	33	35.12	35.30	0	4,304	0.00%
2020/07/03	166	31.27	240	31.30	32.10	-74	4,067	-1.82%	大買/大賣/
2020/07/02	143	28.07	96	27.70	29.20	47	3,614	1.30%	大買/
2020/07/01	150	24.97	95	25.75	26.55	55	3,275	1.68%	大買/
2020/06/30	60	23.71	118	24.60	24.25	-58	2,928	-1.98%	大賣/
2020/06/29	60	23.43	17	23.39	22.95	43	2,782	1.55%
2020/06/24	85	23.54	19	23.48	23.30	66	2,747	2.40%
2020/06/23	24	23.08	32	23.21	23.05	-8	2,692	-0.30%
2020/06/22	11	23.80	56	24.08	23.45	-45	2,670	-1.69%
2020/06/19	81	23.31	54	23.22	24.35	27	2,548	1.06%
2020/06/18	27	22.35	0	0.00	22.15	27	2,359	1.14%
2020/06/17	0	0.00	14	22.43	22.10	-14	2,350	-0.60%
2020/06/16	1	22.30	35	21.82	22.15	-34	2,328	-1.46%
2020/06/15	1	21.85	117	21.91	21.30	-116	2,314	-5.01%	大賣/鉅額交易
2020/06/12	46	20.04	5	20.42	21.10	41	2,282	1.80%
2020/06/11	12	21.96	48	22.01	21.10	-36	2,307	-1.56%
2020/06/10	64	22.04	34	22.01	22.35	30	2,333	1.29%
2020/06/09	58	22.68	26	22.38	22.05	32	2,337	1.37%
2020/06/08	39	23.03	18	23.74	22.65	21	2,335	0.90%
2020/06/05	55	23.84	9	23.89	23.65	46	2,302	2.00%
2020/06/04	55	23.95	46	23.93	23.85	9	2,291	0.39%
2020/06/03	12	23.48	14	23.51	23.55	-2	2,250	-0.09%
2020/06/02	0	0.00	31	24.06	23.35	-31	2,249	-1.38%
2020/06/01	21	24.06	74	23.90	23.55	-53	2,205	-2.40%
2020/05/29	23	23.01	31	23.11	23.50	-8	2,185	-0.37%
2020/05/28	49	23.91	16	23.66	23.25	33	2,163	1.53%
2020/05/27	26	24.76	44	24.86	24.45	-18	2,127	-0.85%
2020/05/26	45	24.49	64	24.97	24.40	-19	2,088	-0.91%
2020/05/25	56	24.24	51	24.61	24.75	5	2,046	0.24%
2020/05/22	130	23.93	80	23.84	23.50	50	1,933	2.59%	大買/
2020/05/21	88	22.82	141	22.98	23.90	-53	1,837	-2.88%	大賣/
2020/05/20	0	0.00	2	21.90	21.75	-2	1,726	-0.12%
2020/05/19	90	21.08	20	21.32	21.05	70	1,722	4.06%
2020/05/18	4	22.45	40	22.40	20.95	-36	1,723	-2.09%
2020/05/15	50	22.47	52	22.15	22.45	-2	1,652	-0.12%
2020/05/14	77	23.06	60	23.31	22.50	17	1,597	1.06%
2020/05/13	25	23.48	68	23.81	23.90	-43	1,555	-2.76%
2020/05/12	190	22.85	154	23.33	23.80	36	1,517	2.37%	大買/大賣/
2020/05/11	44	21.88	85	22.02	22.40	-41	1,391	-2.95%
2020/05/08	29	20.64	19	20.64	20.40	10	1,312	0.76%
2020/05/07	76	20.16	12	20.35	20.45	64	1,295	4.94%
2020/05/06	15	19.94	41	20.13	19.95	-26	1,284	-2.02%
2020/05/05	31	19.65	69	19.91	19.80	-38	1,278	-2.97%
2020/05/04	76	19.10	25	18.99	19.40	51	1,264	4.03%
2020/04/30	34	19.41	98	19.48	19.15	-64	1,273	-5.02%
2020/04/29	31	18.45	26	18.41	18.90	5	1,251	0.40%
2020/04/28	32	17.25	33	17.15	17.45	-1	1,228	-0.08%
2020/04/27	65	16.78	15	16.41	16.70	50	1,231	4.06%
2020/04/24	0	0.00	55	16.20	16.10	-55	1,224	-4.49%
2020/04/23	23	16.21	1	15.65	16.60	22	1,194	1.84%
2020/04/22	47	14.80	5	14.68	15.10	42	1,149	3.65%
2020/04/21	29	15.86	22	15.44	15.00	7	1,177	0.59%
2020/04/20	7	15.81	3	15.92	15.80	4	1,237	0.32%
2020/04/17	17	16.36	14	16.45	16.00	3	1,257	0.24%
2020/04/16	14	15.18	14	15.49	15.80	0	1,261	0.00%
2020/04/15	0	0.00	28	15.25	15.20	-28	1,253	-2.23%
2020/04/14	33	14.97	9	14.97	15.05	24	1,285	1.87%
2020/04/13	4	14.43	10	14.59	14.35	-6	1,424	-0.42%
2020/04/10	22	14.77	11	14.85	14.80	11	1,506	0.73%
2020/04/09	33	14.90	61	14.99	14.80	-28	1,574	-1.78%
2020/04/08	40	14.07	1	14.40	14.45	39	1,647	2.37%
2020/03/19	8	10.55	37	10.65	10.50	-29	2,126	-1.36%
2020/03/18	29	12.07	19	13.15	11.65	10	2,116	0.47%
2020/03/17	72	12.92	55	12.87	12.65	17	2,135	0.80%
2020/03/16	12	14.88	29	15.47	14.05	-17	2,185	-0.78%
2020/03/12	0	0.00	14	17.30	17.30	-14	2,114	-0.66%
2020/03/10	0	0.00	2	19.25	19.40	-2	2,077	-0.10%
2020/03/09	0	0.00	4	19.79	19.30	-4	2,079	-0.19%
2020/03/06	28	20.20	0	0.00	19.80	28	2,076	1.35%
2020/03/03	0	0.00	6	20.05	19.80	-6	2,086	-0.29%
2020/03/02	5	19.80	0	0.00	19.50	5	2,101	0.24%
2020/02/27	0	0.00	15	19.97	19.70	-15	2,111	-0.71%
2020/02/20	0	0.00	8	21.80	21.25	-8	2,202	-0.36%
2020/02/19	0	0.00	15	21.50	21.35	-15	2,210	-0.68%
2020/02/17	2	20.90	0	0.00	20.95	2	2,210	0.09%
2020/02/13	2	21.80	2	21.43	21.10	0	2,263	0.00%
2020/02/11	9	21.13	0	0.00	20.80	9	2,270	0.40%
2020/02/05	0	0.00	11	21.09	20.75	-11	2,487	-0.44%
2019/08/19	0	0.00	19	20.13	19.95	-19	589	-3.22%
2019/08/06	0	0.00	97	19.19	19.40	-97	604	-16.03%
2019/07/29	0	0.00	6	23.32	22.40	-6	596	-1.01%
2019/07/25	0	0.00	44	23.16	22.85	-44	586	-7.50%
2019/07/24	0	0.00	1	23.15	22.75	-1	573	-0.17%
2019/07/23	0	0.00	1	23.10	22.75	-1	572	-0.17%
2019/07/10	0	0.00	1	23.20	22.15	-1	602	-0.17%
2019/07/09	0	0.00	2	22.03	22.00	-2	611	-0.33%
2019/07/08	0	0.00	103	22.32	22.25	-103	614	-16.76%	大賣/鉅額交易
2019/07/05	150	22.90	5	22.10	22.70	145	606	23.89%	大買/鉅額交易
2019/07/04	0	0.00	12	21.56	21.40	-12	556	-2.16%
2019/07/03	0	0.00	10	21.62	21.35	-10	571	-1.75%
2019/07/01	0	0.00	1	21.55	21.25	-1	584	-0.17%
2019/06/27	0	0.00	1	21.65	21.10	-1	590	-0.17%
2019/06/21	0	0.00	1	21.55	20.95	-1	609	-0.16%
2019/06/19	0	0.00	21	21.26	21.20	-21	658	-3.19%
2019/06/14	114	21.72	0	0.00	21.75	114	698	16.32%	大買/鉅額交易
2019/03/27	0	0.00	46	26.04	25.85	-46	1,688	-2.72%
2019/03/21	0	0.00	62	28.24	27.65	-62	1,621	-3.82%
2019/02/20	0	0.00	50	24.53	24.95	-50	1,096	-4.56%
2019/01/09	50	23.85	0	0.00	22.90	50	942	5.30%
2018/12/11	0	0.00	38	20.27	20.45	-38	540	-7.03%
2018/12/03	0	0.00	34	20.17	20.00	-34	388	-8.76%
2018/06/28	0	0.00	0.7	25.70	25.65	-0.7	1,221	-0.05%
2018/05/16	0	0.00	24	23.72	23.60	-24	778	-3.08%
2018/05/09	0	0.00	32	24.72	24.50	-32	883	-3.62%
2018/04/11	0	0.00	135	28.89	29.10	-135	1,103	-12.24%	大賣/鉅額交易
2018/04/10	0	0.00	61	27.96	27.65	-61	1,098	-5.55%
2018/04/09	0	0.00	28	27.71	27.60	-28	1,115	-2.51%
2018/04/03	0	0.00	75	27.90	28.00	-75	1,128	-6.65%
2018/04/02	0	0.00	10	29.66	28.35	-10	1,130	-0.88%
2018/03/31	0	0.00	179	29.60	29.35	-179	1,132	-15.81%	大賣/鉅額交易
2018/03/30	0	0.00	23	29.51	29.25	-23	1,161	-1.98%
2018/03/26	0	0.00	14	27.80	27.80	-14	1,389	-1.01%
2018/02/01	0	0.00	38	36.92	36.05	-38	2,876	-1.32%