• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    102張
  • 產業
    上市 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00520.0419.85-5555-0.90%
2024/11/19519.9500.0020.2055560.90%
2024/11/15319.6300.0019.6035570.54%
2024/11/1200.00220.1019.90-2558-0.36%
2024/11/07121.45121.6521.6505560.00%
2024/11/06221.3500.0021.3525570.36%
2024/11/01920.9500.0021.2095651.59%
2024/10/3000.00121.4021.00-1566-0.18%
2024/10/2900.00221.8521.40-2566-0.35%
2024/10/2800.00721.7122.10-7564-1.24%
2024/10/24222.1000.0021.9525590.36%
2024/10/2100.00622.3322.45-6555-1.08%
2024/10/1800.00121.6521.70-1550-0.18%
2024/10/17121.5000.0021.5515500.18%
2024/10/14721.5500.0021.4575501.27%
2024/10/1100.00221.9521.50-2549-0.36%
2024/10/0800.00522.7222.60-5546-0.92%
2024/10/07323.0000.0023.0535440.55%
2024/10/0100.00223.8023.20-2544-0.37%
2024/09/3000.00623.6323.80-6541-1.11%
2024/09/2600.00323.2323.00-3519-0.58%
2024/09/25223.801823.3323.20-16514-3.11%
2024/09/242423.09623.2323.20184983.61%
2024/09/231823.993523.9023.95-17476-3.57%
2024/09/2000.005623.4724.85-56429-13.04%
2024/09/195022.60421.9022.604632314.23%
2024/09/18520.9000.0020.5553111.61%
2024/09/161321.0500.0020.75133084.22%
2024/09/13220.5000.0020.6023050.65%
2024/09/1200.00520.8720.70-5302-1.65%
2024/09/11520.50420.8020.4512990.33%
2024/09/101221.371621.1420.80-4295-1.35%
2024/09/0900.00722.1022.00-7289-2.41%
2024/09/0600.005023.2622.80-50283-17.62%
2024/09/055122.28322.1522.604822021.76%
2024/09/041521.034621.1920.55-31209-14.78%
2024/09/031422.253021.9722.25-16191-8.36%
2024/08/302120.7500.0020.752116412.79%
2024/08/26320.2000.0020.0031591.88%
2024/08/2300.00219.8519.90-2160-1.24%
2024/08/21119.901620.2019.95-15162-9.21%
2024/08/1600.00220.4020.15-2182-1.10%
2024/08/15220.3500.0020.0521901.05%
2024/08/14420.40220.0519.9021891.06%
2024/08/1300.00119.8519.90-1186-0.54%
2024/08/0900.00320.8220.20-3190-1.58%
2024/08/07120.4500.0020.6511870.53%
2024/08/06119.80120.1019.9001870.00%
2024/08/051120.97521.6720.9061853.24%
2024/08/02123.6000.0023.2011810.55%
2024/07/31123.3500.0023.5011810.55%
2024/07/30123.50223.6523.45-1193-0.52%
2024/07/2900.00423.7023.55-4190-2.10%
2024/07/2300.00124.4024.05-1192-0.52%
2024/07/2200.00424.0823.70-4195-2.05%
2024/07/1900.002124.5024.35-21192-10.89%
2024/07/1800.00524.9024.90-5190-2.62%
2024/07/17125.00325.1525.00-2189-1.05%
2024/07/1500.00324.9024.90-3195-1.53%
2024/07/11325.3000.0025.3031981.51%
2024/07/0900.00725.4025.20-7215-3.25%
2024/07/081025.75225.6025.6082193.65%
2024/07/05625.3000.0025.3062172.76%
2024/07/0400.00225.1025.00-2228-0.88%
2024/07/031025.1000.0025.05102314.32%
2024/07/0200.00224.7024.70-2233-0.86%
2024/06/2800.00325.1524.95-3233-1.29%
2024/06/27224.5500.0025.3022350.85%
2024/06/26225.2000.0024.8522350.85%
2024/06/2500.00724.7525.00-7236-2.97%
2024/06/2400.00825.0625.10-8235-3.39%
2024/06/201325.1400.0025.10132355.52%
2024/06/1900.00224.8525.00-2233-0.86%
2024/06/1800.00424.8524.80-4232-1.72%
2024/06/1400.00524.8025.30-5234-2.13%
2024/06/1300.00424.8524.70-4233-1.71%
2024/06/11125.2000.0024.9512360.42%
2024/06/06124.95325.0025.00-2234-0.85%
2024/06/04225.9300.0025.6022330.86%
2024/06/03225.8000.0025.7522310.86%
2024/05/29926.0900.0026.1092313.89%
2024/05/2700.00126.2526.10-1228-0.44%
2024/05/2300.00927.1926.50-9229-3.93%
2024/05/225227.40127.1527.205122522.61%
2024/05/212327.041326.8027.00102124.70%
2024/05/20226.13526.0926.35-3207-1.45%
2024/05/1700.00326.1025.90-3212-1.41%
2024/05/161026.21226.1026.1082173.67%
2024/05/1400.00225.6025.45-2215-0.93%
2024/05/1300.00325.6825.55-3214-1.40%
2024/05/09226.2500.0025.8022130.94%
2024/05/0800.00426.1026.05-4213-1.87%
2024/05/0700.00726.2126.35-7213-3.28%
2024/05/06326.30426.5326.40-1212-0.47%
2024/05/032227.571726.8926.5552102.38%
2024/04/291726.3900.0026.30172038.34%
2024/04/261626.3200.0026.30162057.79%
2024/04/23125.35325.5325.50-2204-0.98%
2024/04/22625.891225.5225.40-6208-2.88%
2024/04/1900.00525.3025.45-5209-2.39%
2024/04/18726.1300.0025.9072173.21%
2024/04/17726.5400.0026.2572223.15%
2024/04/16325.90626.5125.80-3222-1.35%
2024/04/151427.003127.0427.30-17221-7.69%
2024/04/121326.3900.0026.60132146.07%
2024/04/11525.95126.1025.9042251.77%
2024/04/101726.422326.4526.10-6243-2.47%
2024/04/0900.001225.9225.55-12233-5.14%
2024/04/012124.3500.0024.25212219.48%
2024/03/2800.00324.1023.55-3218-1.37%
2024/03/27123.6500.0023.7012160.46%
2024/03/2600.00823.6023.70-8216-3.70%
2024/03/2200.00224.0523.90-2215-0.93%
2024/03/21224.0800.0023.9022150.93%
2024/03/20223.6000.0023.8522150.93%
2024/03/19323.50723.4623.55-4214-1.87%
2024/03/1800.00324.1523.75-3215-1.39%
2024/03/15624.28824.6324.10-2213-0.94%
2024/03/1400.00525.4025.00-5208-2.39%
2024/03/1300.00125.1525.10-1208-0.48%
2024/03/12125.5000.0025.3512090.48%
2024/03/11125.3500.0025.1512100.48%
2024/03/0800.001025.6525.25-10209-4.77%
2024/03/0700.00526.0625.90-5211-2.37%
2024/03/06525.9500.0025.8052112.37%
2023/11/24225.5000.0025.6021931.04%
2023/11/2200.00225.6525.65-2198-1.01%
2023/11/211125.8400.0025.70111995.53%
2023/11/20525.0000.0025.2552012.48%
2023/11/1700.00225.1525.05-2203-0.98%
2023/11/1600.00325.0025.00-3207-1.45%
2023/11/1300.00424.8524.85-4215-1.85%
2023/11/09426.0000.0026.0042191.82%
2023/11/08226.3500.0026.2022260.88%
2023/11/06226.2000.0026.1022400.83%
2023/11/0200.00126.3025.85-1248-0.40%
2023/11/0100.00625.3825.40-6256-2.34%
2023/10/31225.05325.9225.20-1269-0.37%
2023/10/27625.9800.0025.7063411.76%
2023/10/2000.00225.8526.15-2726-0.28%
2023/10/19226.3000.0026.1527760.26%
2023/10/18926.34326.6526.3067780.77%
2023/10/17526.8800.0026.5557790.64%
2023/10/16627.4100.0027.0067780.77%
2023/10/13427.93428.2527.8507760.00%
2023/10/12228.00228.3328.2507750.00%
2023/10/11228.081528.2928.35-13771-1.68%
2023/10/05828.491528.2727.20-7749-0.93%
2023/10/04827.05727.9927.8017440.13%
2023/10/031427.13927.1726.9057370.68%
2023/10/0200.001126.5726.70-11736-1.49%
2023/09/2800.00125.7525.55-1731-0.14%
2023/09/2100.00325.5325.40-3744-0.40%
2023/09/2000.00525.8025.70-5749-0.67%
2023/09/1900.00926.1825.95-9757-1.19%
2023/09/18126.0500.0026.0017730.13%
2023/09/1500.00626.2526.10-6780-0.77%
2023/09/14526.031026.2026.10-5779-0.64%
2023/09/13325.5800.0025.5537770.39%
2023/09/11925.37525.1825.0047750.52%
2023/09/08325.9300.0025.8037720.39%
2023/09/07526.60326.7026.3027710.26%
2023/09/06227.48327.6226.95-1770-0.13%
2023/09/05326.322327.0227.35-20764-2.62%
2023/08/3100.00125.6525.65-1760-0.13%
2023/08/3000.00825.3125.40-8760-1.05%
2023/08/2900.00124.7024.55-1754-0.13%
2023/08/25525.1800.0025.2557480.67%
2023/08/24325.70725.6525.10-4748-0.53%
2023/08/231225.6600.0025.50127431.61%
2023/08/221226.10126.2525.75117401.48%
2023/08/18127.202026.5026.10-19734-2.59%
2023/08/17827.0500.0027.1587301.09%
2023/08/161126.9800.0027.15117291.51%
2023/08/15226.8500.0027.0527260.28%
2023/08/14427.50427.2026.8007210.00%
2023/08/10428.55229.2028.6027110.28%
2023/08/0900.00630.0529.60-6703-0.85%
2023/08/07830.7900.0030.7586941.15%
2023/08/01130.451931.7430.20-18644-2.79%
2023/07/312334.81535.2533.80186042.98%
2023/07/28431.94432.7533.6005150.00%
2023/07/24126.60227.7829.30-1220-0.45%
2023/07/21126.751526.7626.65-14169-8.26%
2023/07/2000.001426.4326.40-14168-8.31%
2023/07/1900.00326.5026.35-3166-1.81%
2023/07/18126.60326.5026.50-2168-1.19%
2023/07/1700.00126.7526.70-1170-0.59%
2023/07/10226.6500.0026.3521691.18%
2023/07/07526.5600.0026.4551742.87%
2023/07/06127.4000.0027.3511890.53%
2023/07/0500.001428.0627.75-14187-7.45%
2023/07/04128.5500.0028.2511840.54%
2023/06/2900.00227.8027.55-2184-1.09%
2023/06/28128.50128.4527.8001840.00%
2023/06/27928.20328.2027.9561853.24%
2023/06/261228.741229.0529.0501860.00%
2023/06/21527.75428.1027.9511770.56%
2023/06/14127.3000.0027.3012190.46%
2023/06/13927.5000.0027.4092313.89%
2023/06/07627.58627.7027.5503710.00%
2023/05/25126.4500.0026.5013680.27%
2023/05/23926.851226.7426.70-3371-0.81%
2023/05/1800.00926.0526.10-9376-2.39%
2023/05/1600.00526.0126.00-5375-1.33%
2023/05/04126.3000.0026.2013880.26%
2023/05/0300.00226.1026.10-2397-0.50%
2023/04/26125.5500.0025.6514120.24%
2023/04/24126.4000.0026.3514260.23%
2023/04/2100.00426.8026.25-4457-0.87%
2023/04/2000.00426.8526.80-4505-0.79%
2023/04/18227.3500.0027.3525310.38%
2023/04/12627.151027.3327.55-4531-0.75%
2023/04/11827.251227.2227.15-4526-0.76%
2023/04/1000.00328.5228.80-3505-0.59%
2023/04/07128.6000.0028.4515040.20%
2023/03/3100.00428.8028.60-4502-0.80%
2023/03/3000.00428.4328.55-4502-0.80%
2023/03/2900.00428.4628.50-4501-0.80%
2023/03/2800.00428.5128.30-4498-0.80%
2023/03/2200.00430.3030.10-4470-0.85%
2023/03/171628.79628.6328.65104462.24%
2023/03/16329.321728.9828.45-14437-3.20%
2023/03/154729.824830.0529.75-1427-0.23%
2023/03/144029.513330.5829.9074071.72%
2023/03/131528.11828.3028.2073502.00%
2023/03/10728.693129.2128.60-24355-6.74%
2023/03/06227.1500.0027.2523410.59%
2023/03/03126.8000.0026.8013410.29%
2023/02/2400.00527.2526.90-5341-1.46%
2023/02/2200.00127.2027.25-1342-0.29%
2023/02/16326.9000.0027.1033450.87%
2023/02/14126.6500.0026.7513470.29%
2023/02/13326.65127.0026.6023490.57%
2023/02/1000.00726.9526.95-7350-2.00%
2023/02/08327.5000.0027.5033570.84%
2023/02/07527.2000.0027.1553651.37%
2023/02/0600.00527.5027.65-5380-1.32%
2023/02/02227.55327.9527.60-1382-0.26%
2023/02/0100.00128.1027.80-1379-0.26%
2023/01/311527.4200.0027.35153724.02%
2023/01/301327.06227.1026.90113732.95%
2023/01/17826.53126.6526.4073661.91%
2023/01/1600.00326.7826.60-3365-0.82%
2023/01/1300.00226.5826.65-2362-0.55%
2023/01/121027.121227.3726.50-2359-0.56%
2023/01/1000.00327.8327.90-3317-0.95%
2022/12/0100.00428.0028.40-4218-1.83%
2022/11/17526.0000.0026.0552541.97%
2022/11/16225.9500.0025.5523100.64%
2022/11/0400.00225.3025.75-2402-0.50%
2022/11/0300.00326.0526.00-3399-0.75%
2022/11/02726.401926.2125.70-12389-3.08%
2022/11/011324.6300.0024.80133753.46%
2022/10/27424.1000.0023.8543791.05%
2022/10/2500.002823.0523.00-28376-7.44%
2022/10/03624.0000.0023.9565261.14%
2022/09/28223.45623.6622.45-4538-0.74%
2022/09/2300.00225.1025.25-2536-0.37%
2022/08/23330.0000.0030.4534710.64%
2022/08/2200.00327.5529.40-3415-0.72%
2022/08/1800.002728.8028.25-27364-7.40%
2022/08/17526.9500.0026.8053161.58%
2022/08/151926.7800.0026.95193126.09%
2022/08/11126.00425.8825.80-3305-0.98%
2022/08/0400.001225.5225.90-12313-3.83%
2022/08/0300.00326.3026.00-3309-0.97%
2022/08/0200.00626.6426.95-6309-1.94%
2022/07/273028.15227.8528.50283059.17%
2022/07/2600.00128.3527.80-1300-0.33%
2022/07/21229.753030.7730.10-28282-9.90%
2022/07/201527.911527.7428.5002170.00%
2022/07/18125.9500.0026.1011960.51%
2022/07/15125.7000.0025.5511930.52%
2022/07/07124.8500.0025.0511820.55%
2022/07/04124.8000.0024.8511790.56%
2022/06/30127.10127.5027.0001760.00%
2022/06/28228.3000.0028.5021751.14%
2022/06/2300.00328.6528.40-3176-1.70%
2022/06/22229.00128.3528.1011760.57%
2022/06/2100.00129.2029.40-1178-0.56%
2022/06/20329.2000.0028.0031831.63%
2022/06/1500.00132.0031.85-1189-0.53%
2022/06/1000.00133.7033.40-1196-0.51%
2022/06/011534.4300.0034.45152256.66%
2022/05/2700.00233.4033.30-2230-0.87%
2022/05/2600.00633.2533.00-6232-2.58%
2022/05/181234.1100.0034.15122514.77%
2022/05/1200.00132.4532.50-1253-0.39%
2022/05/102333.47133.1033.80222568.56%
2022/05/0900.00133.8033.75-1256-0.39%
2022/05/061435.1600.0035.25142585.41%
2022/05/05336.1000.0035.9032601.15%
2022/05/03234.40334.6035.00-1267-0.37%
2022/04/29234.8500.0034.8522680.75%
2022/04/2800.00135.5034.85-1268-0.37%
2022/04/2700.00135.4535.30-1268-0.37%
2022/04/2600.00137.1037.00-1271-0.37%
2022/04/22338.90238.8538.8512780.36%
2022/04/1800.00238.5039.35-2316-0.63%
2022/04/111239.2600.0039.15123383.54%
2022/03/311041.2200.0041.00103762.66%
2022/03/1500.00239.0038.65-2523-0.38%
2022/03/1400.00239.7039.70-2537-0.37%
2022/03/1100.00240.3539.90-2557-0.36%
2022/03/09639.7000.0039.9566220.96%
2022/03/08140.00140.3539.6006970.00%
2022/03/04342.45342.5042.1007970.00%
2022/02/2400.00242.1041.60-2939-0.21%
2022/02/21243.7000.0043.9021,1800.17%
2021/12/24846.613546.6346.30-272,367-1.14%
2021/12/236346.256246.0146.8512,3690.04%
2021/12/222543.6600.0044.00252,3711.05%
2021/12/21342.75243.2542.9012,4040.04%
2021/12/20142.95142.5542.1502,4380.00%
2021/12/17944.121743.7943.15-82,499-0.32%
2021/12/16844.1000.0044.4582,6200.31%
2021/12/10446.55446.5546.0002,8200.00%
2021/12/092748.082747.6747.1002,8210.00%
2021/12/071848.081947.6647.50-12,824-0.04%
2021/12/062249.362249.3248.2502,8120.00%
2021/12/03103.350.7110350.4249.600.32,8060.01% 大買/大賣/
2021/12/027450.138750.3848.80-132,790-0.47%
2021/12/017849.40164.849.3449.35-86.82,756-3.15% 大賣/
2021/11/3022547.9412648.2048.80992,7373.62% 大買/大賣/
2021/11/299946.9612047.0446.70-212,696-0.78% 大賣/
2021/11/174442.694042.5642.8042,7040.15%
2021/11/167243.2818343.1542.55-1112,710-4.10% 大賣/鉅額交易
2021/11/1524243.5813143.8243.501112,7034.11% 大買/大賣/鉅額交易
2021/11/129742.767642.6042.00212,6860.78%
2021/11/113943.553943.5643.0002,7520.00%
2021/11/1033544.9033544.8344.0502,8130.00% 大買/大賣/
2021/11/0948244.3648644.6244.60-42,740-0.15% 大買/大賣/
2021/11/084842.334642.3142.1522,6720.07%
2021/11/05542.07342.0541.9022,6990.07%
2021/11/041742.611742.5942.3502,7170.00%
2021/11/032643.433343.1242.50-72,772-0.25%
2021/11/025342.9721943.1942.80-1662,808-5.91% 大賣/鉅額交易
2021/11/0116342.9313343.0643.50302,8161.07% 大買/大賣/
2021/10/2910642.025641.6942.00502,7941.79% 大買/
2021/10/284441.246841.2140.80-242,814-0.85%
2021/10/275741.244641.1941.50112,8360.39%
2021/10/2613041.168040.8240.90502,8551.75% 大買/
2021/10/257739.942240.0140.55552,8781.91%
2021/10/223939.908539.8939.70-462,973-1.55%
2021/10/214041.197640.9940.50-363,209-1.12%
2021/10/203041.866141.2240.80-313,259-0.95%
2021/10/199740.882940.7741.00683,3562.03%
2021/10/185240.687240.6840.50-203,652-0.55%
2021/10/157239.686039.7740.15123,9240.31%
2021/10/148638.125438.0238.05323,9990.80%
2021/10/139337.9410138.0037.30-84,059-0.20% 大賣/
2021/10/1217439.4418039.5538.70-64,245-0.14% 大買/大賣/
2021/10/0815541.8411942.0141.45364,4720.80% 大買/大賣/
2021/10/0711442.9811643.2042.80-24,849-0.04% 大買/大賣/
2021/10/069142.3512542.3542.00-345,141-0.66% 大賣/
2021/10/0524540.8420341.3442.75425,4140.78% 大買/大賣/
2021/10/0413941.8518741.9940.85-485,568-0.86% 大買/大賣/
2021/10/0113744.0619744.6742.90-605,563-1.08% 大買/大賣/
2021/09/3019846.3814746.2246.85515,5260.92% 大買/大賣/
2021/09/2920046.9818147.2245.60195,5400.34% 大買/大賣/
2021/09/2838649.7637649.9649.00105,5630.18% 大買/大賣/
2021/09/2747447.9559048.3348.90-1165,343-2.17% 大買/大賣/鉅額交易
2021/09/2423545.5023845.4546.65-35,159-0.06% 大買/大賣/
2021/09/2317643.466043.1743.601165,0982.28% 大買/鉅額交易
2021/09/228641.6911841.7341.50-325,081-0.63% 大賣/
2021/09/172043.262843.4643.30-85,086-0.16%
2021/09/1615543.5512443.5844.00315,0940.61% 大買/大賣/
2021/09/159742.706442.7442.50335,0570.65%
2021/09/145842.9213242.6942.40-745,048-1.47% 大賣/
2021/09/1322544.4615744.0943.40685,0441.35% 大買/大賣/
2021/09/1016244.7233544.6644.30-1735,070-3.41% 大買/大賣/鉅額交易
2021/09/0922546.116345.6046.601625,0993.18% 大買/鉅額交易
2021/09/082842.714142.5842.40-134,990-0.26%
2021/09/076543.264743.1443.45185,1550.35%
2021/09/0613143.3612243.3843.4595,4210.17% 大買/大賣/
2021/09/033644.165244.0243.55-165,857-0.27%
2021/09/026144.325444.2043.6576,0420.12%
2021/09/017744.438544.5844.55-86,055-0.13%
2021/08/313643.983043.9943.8066,0470.10%
2021/08/307744.428644.3543.75-96,060-0.15%
2021/08/2711544.3211144.1943.5546,0570.07% 大買/大賣/
2021/08/2610544.4514744.3044.50-426,036-0.70% 大買/大賣/
2021/08/2514543.818443.7244.50616,0261.01% 大買/
2021/08/241443.0016542.8342.20-1516,058-2.49% 大賣/鉅額交易
2021/08/236442.835142.8343.65136,1780.21%
2021/08/2013440.779340.5141.10416,1770.66% 大買/
2021/08/198241.4512641.4240.30-446,172-0.71% 大賣/
2021/08/1817542.018641.8042.95896,1671.44% 大買/
2021/08/1733242.0628641.7841.30466,1630.75% 大買/大賣/
2021/08/1618145.2517445.0143.4076,0960.11% 大買/大賣/
2021/08/134149.324149.1748.2006,0400.00%
2021/08/1211248.2814748.8449.40-356,050-0.58% 大買/大賣/
2021/08/1116247.7912748.0846.80356,0300.58% 大買/大賣/
2021/08/108448.9121048.6149.05-1266,011-2.10% 大賣/鉅額交易
2021/08/0921149.1621149.1849.0006,0150.00% 大買/大賣/
2021/08/0616149.0214049.0749.60215,9840.35% 大買/大賣/
2021/08/0519949.0514549.5749.60545,9570.91% 大買/大賣/
2021/08/049751.045650.7950.00415,9570.69%
2021/08/039250.5113150.7650.90-395,982-0.65% 大賣/
2021/08/029049.454549.3650.10455,9880.75%
2021/07/308649.948249.5248.2545,9890.07%
2021/07/2921049.8622649.6249.55-166,011-0.27% 大買/大賣/
2021/07/2826249.1224849.4248.35146,0200.23% 大買/大賣/
2021/07/2750856.7950655.6952.2025,9960.03% 大買/大賣/
2021/07/265853.245853.1052.7005,8280.00%
2021/07/2316553.4616553.2952.9005,7980.00% 大買/大賣/
2021/07/2213556.2713556.5254.0005,7390.00% 大買/大賣/
2021/07/2134354.5934354.7857.3005,4850.00% 大買/大賣/
2021/07/2016353.1724253.4852.10-795,275-1.50% 大買/大賣/
2021/07/1928952.7120952.5552.80805,2401.53% 大買/大賣/
2021/07/1629954.9528454.7652.00155,3680.28% 大買/大賣/
2021/07/1519754.4719754.7554.2005,3080.00% 大買/大賣/
2021/07/1422454.5048454.8252.90-2605,104-5.09% 大買/大賣/鉅額交易
2021/07/1343157.0434356.1157.90884,8281.82% 大買/大賣/
2021/07/1223152.5818352.3552.70484,7011.02% 大買/大賣/
2021/07/0933747.0822247.3447.951154,4622.58% 大買/大賣/鉅額交易
2021/07/0813844.477044.3945.40684,3281.57% 大買/
2021/07/073644.055744.1343.80-214,340-0.48%
2021/07/0610345.039945.5844.1044,3800.09% 大買/
2021/07/0523146.3825046.5546.35-194,386-0.43% 大買/大賣/
2021/07/023544.193544.1844.5004,3650.00%
2021/07/012443.744143.9344.15-174,418-0.38%
2021/06/3014243.9417644.4244.35-344,478-0.76% 大買/大賣/
2021/06/296743.2611943.3242.75-524,560-1.14% 大賣/
2021/06/2815043.158643.1143.60644,7041.36% 大買/
2021/06/256844.139343.9142.95-254,730-0.53%
2021/06/247544.3014743.6843.50-724,832-1.49% 大賣/
2021/06/238944.2414044.0443.65-514,914-1.04% 大賣/
2021/06/2213743.9417843.9843.45-414,991-0.82% 大買/大賣/
2021/06/2160743.1440943.0142.801985,1303.86% 大買/大賣/鉅額交易
2021/06/1829547.5831647.7645.30-215,197-0.40% 大買/大賣/
2021/06/1718147.4221947.5746.80-385,225-0.73% 大買/大賣/
2021/06/1656647.2351047.2047.10565,2501.07% 大買/大賣/
2021/06/1533447.4840447.8447.20-705,212-1.34% 大買/大賣/
2021/06/111,09944.121,07144.5046.35285,0110.56% 大買/大賣/
2021/06/1039242.9336042.7444.00324,5550.70% 大買/大賣/
2021/06/0911139.095538.9840.00564,3761.28% 大買/
2021/06/082338.173538.3538.50-124,357-0.28%
2021/06/076337.559638.2438.50-334,355-0.76%
2021/06/041738.693038.7338.55-134,336-0.30%
2021/06/038939.593339.6039.50564,3241.29%
2021/06/0212639.7410539.3939.55214,3290.49% 大買/大賣/
2021/06/0121840.7523840.7740.00-204,430-0.45% 大買/大賣/
2021/05/3141440.8143641.3540.65-224,369-0.50% 大買/大賣/
2021/05/2812239.1911339.3639.4094,2360.21% 大買/大賣/
2021/05/2712538.7414638.5438.25-214,212-0.50% 大買/大賣/
2021/05/2612138.4611538.3838.9564,2060.14% 大買/大賣/
2021/05/2514338.9719638.7438.15-534,196-1.26% 大買/大賣/
2021/05/2411437.587437.3137.55404,1830.96% 大買/
2021/05/2117436.8916136.7037.05134,1870.31% 大買/大賣/
2021/05/2011737.2416337.0935.90-464,190-1.10% 大買/大賣/
2021/05/1921036.8015836.8437.55524,2091.24% 大買/大賣/
2021/05/1816832.9310933.0234.15594,1901.41% 大買/大賣/
2021/05/1714632.3216531.8731.05-194,223-0.45% 大買/大賣/
2021/05/1414235.7814836.2834.45-64,223-0.14% 大買/大賣/
2021/05/1313633.6414534.7235.05-94,192-0.21% 大買/大賣/
2021/05/128036.4010536.4635.30-254,167-0.60% 大賣/
2021/05/1117040.1219639.6038.70-264,129-0.63% 大買/大賣/
2021/05/1011040.3913440.3941.60-244,083-0.59% 大買/大賣/
2021/05/0710638.7910738.8439.80-14,044-0.02% 大買/大賣/
2021/05/0625140.4126740.0939.35-164,018-0.40% 大買/大賣/
2021/05/058139.049738.6538.30-163,982-0.40%
2021/05/0414237.644337.2737.30993,9582.50% 大買/
2021/05/0317141.8918540.7540.45-143,889-0.36% 大買/大賣/
2021/04/298745.2910645.0944.90-193,820-0.50% 大賣/
2021/04/286745.497945.5545.30-123,789-0.32%
2021/04/278946.338946.2745.5003,7420.00%
2021/04/265845.575845.5945.2003,6940.00%
2021/04/231947.898848.7647.10-693,615-1.91%
2021/04/2216449.559550.7447.45693,5551.94% 大買/
2021/04/2115848.3815849.0149.0003,3690.00% 大買/大賣/
2021/04/209146.389146.2346.3003,2250.00%
2021/04/195946.567046.8245.70-113,169-0.35%
2021/04/1612343.7416743.5044.95-443,043-1.45% 大買/大賣/
2021/04/156340.87840.7841.10552,8541.93%
2021/04/145939.285939.2239.9502,8090.00%
2021/04/133240.663240.5939.0502,7760.00%
2021/04/121440.963740.8941.05-232,748-0.84%
2021/04/0910340.368239.9539.80212,6960.78% 大買/
2021/04/083440.117740.4039.40-432,660-1.62%
2021/04/073341.013841.0740.75-52,804-0.18%
2021/04/0616642.4311642.7642.15502,7711.80% 大買/大賣/
2021/04/018941.109842.1041.40-92,755-0.33%
2021/03/3117640.1522140.1641.00-452,659-1.69% 大買/大賣/
2021/03/3012937.815537.9338.30742,6292.81% 大買/
2021/03/293137.673937.8037.40-82,680-0.30%
2021/03/268936.2812936.6136.50-402,585-1.55% 大賣/
2021/03/2516535.4913035.8736.00352,5181.39% 大買/大賣/
2021/03/2415535.6818436.1836.80-292,410-1.20% 大買/大賣/
2021/03/2312934.689734.8234.80322,2391.43% 大買/
2021/03/225233.387833.7634.00-262,077-1.25%
2021/03/198529.706030.3431.65251,8911.32%
2021/03/183829.214429.1328.80-61,785-0.34%
2021/03/171026.474427.0628.35-341,647-2.06%
2021/03/163125.883725.9525.80-61,570-0.38%
2021/03/153426.0000.0025.90341,5582.18%
2021/03/12426.051425.7925.55-101,567-0.64%
2021/03/111725.34125.4025.55161,5591.03%
2021/03/1000.00225.1525.00-21,563-0.13%
2021/03/0900.00924.7924.90-91,563-0.58%
2021/03/082025.46925.2425.35111,5630.70%
2021/03/05125.103725.2224.80-361,556-2.31%
2021/03/0400.00425.2025.25-41,438-0.28%
2021/03/03325.17424.8325.60-11,447-0.07%
2021/02/261325.4300.0025.05131,4820.88%
2021/02/252525.47125.5525.45241,5271.57%
2021/02/241226.241426.2225.45-21,523-0.13%
2021/02/232426.392126.6526.2531,5010.20%
2021/02/22626.36626.2326.1001,4770.00%
2021/02/192825.575625.7626.05-281,448-1.93%
2021/02/182625.07825.1125.20181,3891.30%
2021/02/173325.004924.7925.25-161,374-1.16%
2021/02/054023.931423.8423.55261,3161.97%
2021/02/04622.93222.5522.5041,3050.31%
2021/02/0300.00422.6122.60-41,303-0.31%
2021/02/02323.1500.0022.8531,2980.23%
2021/02/01322.60123.2522.9021,2940.15%
2021/01/29523.36522.7022.6501,2850.00%
2021/01/28223.05523.0122.80-31,278-0.23%
2021/01/27123.602623.0823.25-251,270-1.97%
2021/01/261623.5700.0023.55161,2531.28%
2021/01/25723.451723.0023.00-101,221-0.82%
2021/01/222022.48723.1823.00131,2081.08%
2021/01/211222.15322.1021.9591,1930.75%
2021/01/20122.201822.6221.75-171,186-1.43%
2021/01/192423.01822.8322.95161,1781.36%
2021/01/181021.87721.9522.3031,1710.26%
2021/01/15722.05522.6522.1021,1640.17%
2021/01/141422.831522.8323.05-11,154-0.09%
2021/01/1300.001022.6622.50-101,137-0.88%
2021/01/12423.001122.4022.10-71,129-0.62%
2021/01/11923.1100.0023.0091,1220.80%
2021/01/08123.20323.1022.95-21,115-0.18%
2021/01/07423.65223.5023.6021,1030.18%
2021/01/061023.86823.9823.8521,0950.18%
2021/01/052024.592024.6524.6501,0770.00%
2021/01/04324.23224.2824.1511,0580.09%
2020/12/31124.10324.5324.50-21,047-0.19%
2020/12/30224.63224.8824.5501,0210.00%
2020/12/23223.8000.0024.0025240.38%
2020/12/2200.00221.9521.95-2418-0.48%
2020/07/1000.001019.8819.55-10294-3.40%
2020/06/171419.5000.0019.25142665.25%
2020/06/1100.00519.2419.20-5277-1.80%
2020/06/05319.7500.0019.8532871.04%
2020/06/0400.00319.6219.70-3290-1.03%
2020/05/1400.00319.6319.20-3290-1.03%
2020/05/13219.5500.0019.5522880.69%
2020/05/12720.21619.7819.7512900.34%
2020/04/1600.00717.5417.50-7204-3.42%
2020/04/14716.8000.0017.2572023.46%
2020/04/0900.00215.4315.10-2197-1.01%
2020/04/0800.00515.4015.45-5197-2.53%
2020/04/07114.4000.0015.2011960.51%
2020/04/06613.6800.0014.0061953.07%
2020/03/3100.00314.1514.00-3195-1.54%
2020/03/27114.3000.0013.6011990.50%
2020/03/2600.00513.9713.80-5201-2.48%
2020/03/20712.4600.0012.9072033.44%
2020/03/1800.00113.6513.10-1199-0.50%
2020/03/17113.55114.2513.5502030.00%
2020/03/16115.0500.0014.7012050.49%
2019/01/1800.004925.1825.10-491,074-4.56%
2018/12/1100.005.919.5719.85-5.9341-1.74%
2018/12/1000.00419.5019.40-4343-1.16%
2018/12/0700.001719.8920.00-17346-4.91%
2018/12/0600.00520.6619.75-5347-1.44%
2018/12/0500.00920.9621.20-9341-2.64%
2018/10/2500.0034.816.9016.70-34.8395-8.81%
2018/09/1100.002625.0425.20-261,709-1.52%
2018/07/1600.0036.234.5334.50-36.21,064-3.40%
榮科 相關文章
榮科 相關影音