環宇-KY (4991)-港商野村券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
97.9
漲跌
▲3.6
漲幅
+3.82%
成交量
22,945張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	415	94.14	37	96.10	97.90	378	8,953	4.22%	大買/鉅額交易
2024/12/11	0	0.00	108	98.58	94.30	-108	8,571	-1.26%	大賣/鉅額交易
2024/12/10	175	98.67	136	98.67	96.30	39	8,243	0.47%	大買/大賣/
2024/12/09	171	107.78	125	108.36	107.00	46	7,964	0.58%	大買/大賣/
2024/12/06	186	107.89	315	108.86	111.00	-129	7,786	-1.66%	大買/大賣/鉅額交易
2024/12/05	0	0.00	297	104.31	106.00	-297	7,352	-4.04%	大賣/鉅額交易
2024/12/04	289	109.75	860	108.64	108.00	-571	7,015	-8.14%	大買/大賣/鉅額交易
2024/12/03	912	109.91	1,397	109.98	107.50	-485	6,576	-7.38%	大買/大賣/鉅額交易
2024/12/02	1,479	105.77	171	100.60	106.50	1,308	5,975	21.89%	大買/大賣/鉅額交易
2024/11/29	239	96.62	205	95.01	97.20	34	5,536	0.61%	大買/大賣/
2024/11/28	27	93.76	394	93.31	92.30	-367	5,235	-7.01%	大賣/鉅額交易
2024/11/27	222	97.23	192	93.99	102.50	30	4,906	0.61%	大買/大賣/
2024/11/11	0	0.00	39	91.33	92.80	-39	4,057	-0.96%
2024/11/08	63	93.02	705	92.14	89.40	-642	4,020	-15.97%	大賣/鉅額交易
2024/11/07	905	91.92	116	86.86	93.00	789	3,586	22.00%	大買/大賣/鉅額交易
2024/11/06	97	80.73	99	84.44	84.60	-2	3,138	-0.06%
2024/11/05	50	81.81	8	83.18	83.50	42	2,669	1.57%
2024/11/04	59	78.17	31	76.16	81.00	28	2,088	1.34%
2024/11/01	64	71.94	41	69.86	73.70	23	1,546	1.49%
2024/10/24	10	63.45	0	0.00	63.30	10	1,292	0.77%
2024/10/16	0	0.00	179	62.40	63.20	-179	1,171	-15.28%	大賣/鉅額交易
2024/10/15	93	66.80	172	62.00	59.80	-79	912	-8.65%	大賣/
2024/10/14	134	60.80	32	57.68	60.80	102	630	16.18%	大買/鉅額交易
2024/10/11	80	56.40	32	54.09	55.30	48	459	10.44%
2024/10/09	14	56.10	66	52.71	51.30	-52	302	-17.19%
2024/10/08	15	51.00	0	0.00	51.00	15	169	8.83%
2024/10/07	1	46.80	0	0.00	46.40	1	145	0.69%
2024/10/01	0	0.00	7	42.53	42.65	-7	141	-4.96%
2024/09/27	0	0.00	7	42.03	42.10	-7	143	-4.89%
2024/09/26	0	0.00	3	43.67	42.10	-3	143	-2.09%
2024/09/25	15	40.97	2	40.40	41.00	13	133	9.77%
2024/09/24	0	0.00	2	40.00	40.30	-2	131	-1.52%
2024/09/20	0	0.00	2	39.18	39.00	-2	136	-1.47%
2024/09/19	0	0.00	2	38.55	39.25	-2	140	-1.42%
2024/09/12	0	0.00	1	38.10	38.10	-1	153	-0.65%
2024/09/10	0	0.00	8	38.79	38.40	-8	161	-4.95%
2024/09/06	0	0.00	2	40.00	39.90	-2	177	-1.13%
2024/09/04	0	0.00	4	39.68	40.05	-4	195	-2.05%
2024/09/03	3	40.60	0	0.00	40.85	3	196	1.53%
2024/08/30	5	38.79	4	38.84	38.80	1	198	0.50%
2024/08/28	8	40.36	1	39.25	39.80	7	198	3.53%
2024/08/26	0	0.00	1	38.10	38.10	-1	200	-0.50%
2024/08/21	0	0.00	1	38.50	38.25	-1	217	-0.46%
2024/08/20	0	0.00	3	39.15	38.80	-3	217	-1.38%
2024/08/19	3	38.73	3	38.93	39.90	0	216	0.00%
2024/08/16	0	0.00	1	38.10	38.25	-1	213	-0.47%
2024/08/15	0	0.00	1	37.05	38.00	-1	213	-0.47%
2024/08/14	2	37.65	0	0.00	38.40	2	213	0.94%
2024/08/13	1	37.70	1	37.65	37.65	0	212	0.00%
2024/08/12	0	0.00	4	38.45	38.35	-4	213	-1.87%
2024/08/09	0	0.00	7	37.94	39.10	-7	215	-3.25%
2024/08/08	1	36.05	0	0.00	37.00	1	217	0.46%
2024/08/07	0	0.00	6	36.55	37.90	-6	221	-2.71%
2024/08/06	0	0.00	3	33.15	34.75	-3	220	-1.36%
2024/08/05	5	33.50	7	34.32	33.25	-2	226	-0.88%
2024/08/02	0	0.00	6	38.27	36.90	-6	224	-2.68%
2024/08/01	2	39.35	0	0.00	39.35	2	227	0.88%
2024/07/31	1	34.75	0	0.00	35.80	1	224	0.44%
2024/07/30	2	34.85	0	0.00	35.10	2	225	0.89%
2024/07/29	0	0.00	3	36.00	34.95	-3	224	-1.34%
2024/07/26	24	35.64	0	0.00	35.70	24	222	10.78%
2024/07/23	2	37.10	0	0.00	36.80	2	220	0.91%
2024/07/22	16	37.30	2	37.65	37.10	14	218	6.40%
2024/07/19	1	39.00	1	40.00	38.65	0	216	0.00%
2024/07/18	8	39.25	13	39.88	40.05	-5	216	-2.31%
2024/07/17	3	38.80	6	39.18	38.80	-3	209	-1.43%
2024/07/16	1	40.10	0	0.00	39.80	1	206	0.48%
2024/07/15	9	40.64	0	0.00	40.60	9	204	4.40%
2024/07/12	3	41.97	5	41.95	41.70	-2	196	-1.02%
2024/07/11	1	42.30	0	0.00	42.20	1	194	0.51%
2024/07/10	8	42.19	0	0.00	42.55	8	192	4.15%
2024/07/09	8	42.82	18	43.49	43.10	-10	186	-5.36%
2024/07/08	16	46.13	0	0.00	44.90	16	178	8.98%
2024/07/05	3	45.48	0	0.00	46.00	3	172	1.74%
2024/07/04	0	0.00	4	45.45	45.55	-4	170	-2.34%
2024/07/03	2	45.48	5	46.20	45.50	-3	170	-1.76%
2024/07/02	0	0.00	3	45.45	45.25	-3	168	-1.78%
2024/07/01	8	46.95	0	0.00	46.65	8	165	4.83%
2024/06/28	4	46.31	0	0.00	46.40	4	163	2.44%
2024/06/13	0	0.00	4	48.31	48.45	-4	138	-2.90%
2024/06/12	4	48.65	0	0.00	48.65	4	128	3.11%
2024/05/28	0	0.00	6	41.56	42.10	-6	97	-6.13%
2024/05/27	6	40.05	0	0.00	40.00	6	93	6.43%
2023/09/26	0	0.00	11	32.25	32.00	-11	43	-25.07%
2023/09/21	0	0.00	19	31.73	31.75	-19	44	-42.60%
2023/09/18	0	0.00	18	31.74	31.80	-18	44	-40.39%
2023/09/11	0	0.00	9	33.38	32.60	-9	54	-16.47%
2023/08/31	0	0.00	7	31.15	31.15	-7	52	-13.33%
2023/08/30	0	0.00	5	31.15	31.05	-5	53	-9.41%
2022/04/12	11	40.94	0	0.00	40.65	11	54	20.31%
2022/03/30	10	40.82	0	0.00	40.95	10	53	18.54%
2022/03/29	12	41.38	0	0.00	40.95	12	53	22.51%
2022/02/11	2	46.60	1	47.30	46.50	1	82	1.22%
2022/02/10	0	0.00	1	46.25	46.30	-1	82	-1.21%
2022/02/09	5	44.81	1	47.10	46.55	4	87	4.56%
2022/01/25	0	0.00	1	44.65	44.65	-1	117	-0.85%
2022/01/13	1	47.00	0	0.00	47.00	1	131	0.76%
2021/12/15	1	50.60	0	0.00	50.00	1	129	0.77%
2021/12/14	0	0.00	7	50.94	51.10	-7	127	-5.48%
2021/12/13	0	0.00	17	51.49	50.80	-17	124	-13.63%
2021/11/26	2	49.80	0	0.00	50.40	2	124	1.60%
2021/11/12	6	49.94	0	0.00	49.75	6	116	5.17%
2021/10/26	1	47.80	0	0.00	47.95	1	73	1.37%
2021/09/27	1	49.20	0	0.00	49.20	1	103	0.97%
2021/09/22	1	49.40	8	50.41	49.05	-7	105	-6.62%
2021/09/03	1	49.90	0	0.00	50.00	1	117	0.85%
2021/09/02	2	50.00	0	0.00	49.85	2	117	1.71%
2021/08/11	1	47.30	0	0.00	46.70	1	112	0.89%
2021/07/30	4	47.50	2	47.90	48.15	2	118	1.68%
2021/07/29	1	47.55	0	0.00	48.40	1	119	0.84%
2021/07/28	0	0.00	2	47.90	47.55	-2	122	-1.64%
2021/07/26	2	48.25	1	48.60	48.30	1	132	0.75%
2021/07/23	0	0.00	1	49.40	48.25	-1	135	-0.74%
2021/07/22	0	0.00	4	49.08	48.80	-4	135	-2.95%
2021/07/09	1	44.25	0	0.00	45.00	1	152	0.66%
2021/07/08	0	0.00	1	45.30	44.45	-1	156	-0.64%
2021/06/30	1	45.15	0	0.00	44.80	1	198	0.50%
2021/06/25	2	45.75	2	45.95	45.90	0	235	0.00%
2021/06/24	1	45.40	0	0.00	45.60	1	238	0.42%
2021/06/23	0	0.00	1	45.60	45.60	-1	246	-0.41%
2021/06/21	5	45.03	0	0.00	45.30	5	299	1.67%
2021/06/17	3	45.55	0	0.00	46.40	3	320	0.94%
2021/06/11	1	43.50	0	0.00	43.95	1	321	0.31%
2021/05/21	1	43.00	0	0.00	42.80	1	343	0.29%
2021/05/17	3	43.40	0	0.00	42.40	3	347	0.86%
2021/05/13	2	43.20	0	0.00	44.40	2	345	0.58%
2021/05/05	0	0.00	2	47.00	46.60	-2	341	-0.59%
2021/05/04	0	0.00	2	48.15	46.60	-2	339	-0.59%
2021/05/03	0	0.00	2	49.00	48.15	-2	337	-0.59%
2021/04/29	0	0.00	2	49.40	49.70	-2	335	-0.60%
2021/04/28	0	0.00	2	50.00	49.80	-2	332	-0.60%
2021/04/27	0	0.00	1	50.30	50.60	-1	333	-0.30%
2021/04/26	1	50.00	0	0.00	50.20	1	332	0.30%
2021/04/22	0	0.00	2	50.30	49.50	-2	337	-0.59%
2021/04/20	3	51.13	5	51.68	51.60	-2	352	-0.57%
2021/04/15	1	51.50	0	0.00	51.60	1	359	0.28%
2021/04/14	1	51.20	6	51.50	51.50	-5	358	-1.40%
2021/04/13	1	52.00	0	0.00	52.00	1	356	0.28%
2021/04/12	0	0.00	1	53.00	52.80	-1	354	-0.28%
2021/04/08	9	53.36	0	0.00	54.00	9	351	2.56%
2021/04/07	1	53.50	10	53.88	53.10	-9	341	-2.63%
2021/04/06	2	53.05	2	52.90	52.90	0	326	0.00%
2021/03/31	5	53.38	5	54.10	53.30	0	316	0.00%
2021/03/30	3	53.10	2	53.10	53.70	1	303	0.33%
2021/03/25	1	53.00	1	52.80	52.30	0	275	0.00%
2021/03/23	14	51.23	7	51.69	50.40	7	222	3.15%
2021/03/22	0	0.00	5	50.80	50.40	-5	204	-2.44%
2021/03/19	0	0.00	1	49.40	49.80	-1	200	-0.50%
2021/03/12	6	48.00	0	0.00	48.15	6	213	2.81%
2021/03/05	0	0.00	1	48.90	48.75	-1	229	-0.44%
2021/03/04	1	49.05	0	0.00	49.00	1	230	0.43%
2021/02/23	0	0.00	4	51.68	51.50	-4	226	-1.77%
2021/02/22	3	50.80	0	0.00	51.60	3	224	1.33%
2021/02/19	1	50.60	0	0.00	50.90	1	220	0.45%
2021/02/02	2	50.90	0	0.00	51.20	2	228	0.88%
2021/02/01	0	0.00	1	51.40	51.50	-1	227	-0.44%
2021/01/28	1	51.70	0	0.00	52.00	1	224	0.45%
2021/01/25	0	0.00	2	52.95	52.70	-2	221	-0.90%
2021/01/22	5	51.80	0	0.00	51.20	5	216	2.31%
2021/01/21	1	51.70	1	52.40	51.20	0	214	0.00%
2021/01/20	1	51.60	2	52.00	52.00	-1	214	-0.47%
2021/01/15	1	52.70	2	53.15	52.80	-1	207	-0.48%
2021/01/14	0	0.00	1	54.80	52.50	-1	201	-0.50%
2021/01/13	4	54.25	6	54.22	54.20	-2	193	-1.04%
2021/01/12	0	0.00	1	53.50	52.60	-1	176	-0.57%
2021/01/11	6	51.17	5	51.92	52.00	1	168	0.59%
2021/01/05	3	50.00	1	51.00	50.40	2	155	1.28%
2021/01/04	0	0.00	2	50.80	50.30	-2	155	-1.29%
2020/12/31	0	0.00	2	49.90	50.20	-2	150	-1.33%
2020/12/29	0	0.00	8	49.22	49.15	-8	147	-5.43%
2020/12/28	2	49.40	0	0.00	49.30	2	146	1.36%
2020/12/21	0	0.00	5	48.46	49.40	-5	150	-3.32%
2020/12/18	3	48.50	0	0.00	48.60	3	149	2.00%
2020/12/16	2	49.40	0	0.00	49.30	2	149	1.34%
2020/12/15	0	0.00	2	50.00	49.10	-2	149	-1.34%
2020/12/11	6	51.00	3	50.50	51.00	3	149	2.01%
2020/12/10	0	0.00	1	51.70	51.50	-1	147	-0.68%
2020/12/09	1	52.00	0	0.00	51.80	1	147	0.68%
2020/12/08	1	52.20	5	51.94	51.70	-4	141	-2.83%
2020/12/07	1	51.10	0	0.00	50.60	1	137	0.72%
2020/12/04	0	0.00	1	51.60	51.00	-1	136	-0.73%
2020/12/03	0	0.00	1	51.40	51.50	-1	134	-0.75%
2020/12/02	8	51.90	4	51.90	51.60	4	129	3.08%
2020/11/30	1	50.30	1	50.70	49.95	0	121	0.00%
2020/11/26	0	0.00	2	50.30	49.80	-2	121	-1.65%
2020/11/25	0	0.00	1	50.70	49.75	-1	121	-0.82%
2020/11/24	0	0.00	1	50.80	50.70	-1	121	-0.83%
2020/11/23	1	50.10	0	0.00	50.50	1	121	0.82%
2020/11/17	0	0.00	2	49.00	49.35	-2	124	-1.61%
2020/11/16	5	48.50	0	0.00	48.20	5	127	3.92%
2020/11/10	1	47.00	1	47.00	47.40	0	128	0.00%
2020/10/23	1	47.80	0	0.00	47.95	1	149	0.67%
2020/10/22	0	0.00	1	48.00	48.00	-1	155	-0.64%
2020/09/29	8	47.55	0	0.00	47.90	8	282	2.83%
2020/09/25	1	47.35	1	47.80	47.45	0	302	0.00%
2020/09/24	0	0.00	2	48.93	48.15	-2	308	-0.65%
2020/09/23	0	0.00	2	49.70	49.55	-2	316	-0.63%
2020/09/22	0	0.00	1	49.00	49.60	-1	326	-0.31%
2020/09/17	0	0.00	3	49.95	49.90	-3	331	-0.90%
2020/09/16	2	51.00	0	0.00	50.20	2	334	0.60%
2020/09/15	5	50.20	3	50.83	50.10	2	337	0.59%
2020/09/14	8	50.00	1	50.30	50.10	7	338	2.07%
2020/09/08	0	0.00	2	48.60	48.60	-2	343	-0.58%
2020/09/02	1	48.20	0	0.00	48.15	1	372	0.27%
2020/09/01	0	0.00	1	47.50	47.55	-1	384	-0.26%
2020/08/26	0	0.00	1	47.25	47.45	-1	411	-0.24%
2020/08/25	0	0.00	1	47.40	46.85	-1	414	-0.24%
2020/08/24	3	47.30	0	0.00	46.85	3	414	0.72%
2020/08/20	1	47.85	6	49.02	46.75	-5	418	-1.19%
2020/08/19	0	0.00	4	50.50	50.00	-4	417	-0.96%
2020/08/17	10	50.01	0	0.00	50.00	10	425	2.35%
2020/08/14	1	49.35	0	0.00	50.20	1	429	0.23%
2020/08/13	3	50.00	0	0.00	49.90	3	439	0.68%
2020/08/12	1	49.90	0	0.00	50.00	1	441	0.23%
2020/08/06	6	52.88	5	52.84	52.20	1	459	0.22%
2020/08/05	0	0.00	4	54.50	54.10	-4	463	-0.86%
2020/08/04	0	0.00	1	53.80	53.90	-1	482	-0.21%
2020/07/31	2	52.90	1	53.00	53.20	1	569	0.18%
2020/07/30	1	51.20	0	0.00	51.50	1	578	0.17%
2020/07/29	3	51.20	2	51.30	51.20	1	581	0.17%
2020/07/28	2	52.80	4	51.70	50.90	-2	591	-0.34%
2020/07/27	0	0.00	2	52.50	51.90	-2	597	-0.33%
2020/07/24	2	53.65	8	53.40	52.80	-6	613	-0.98%
2020/07/23	2	53.75	0	0.00	53.70	2	634	0.32%
2020/07/22	3	53.70	0	0.00	54.10	3	661	0.45%
2020/07/21	1	53.90	0	0.00	54.40	1	661	0.15%
2020/07/20	0	0.00	15	53.31	53.50	-15	665	-2.26%
2020/07/17	1	53.10	4	53.80	53.10	-3	667	-0.45%
2020/07/16	3	53.77	3	54.00	54.00	0	666	0.00%
2020/07/15	0	0.00	2	55.35	54.60	-2	662	-0.30%
2020/07/14	4	55.40	4	56.13	55.30	0	668	0.00%
2020/07/13	1	55.60	6	56.38	56.00	-5	664	-0.75%
2020/07/10	6	55.67	9	56.37	55.40	-3	684	-0.44%
2020/07/09	8	58.70	5	58.74	57.70	3	677	0.44%
2020/07/08	18	56.62	0	0.00	58.20	18	646	2.78%
2020/07/07	0	0.00	5	53.90	54.60	-5	620	-0.81%
2020/07/06	5	54.40	1	54.80	54.60	4	617	0.65%
2020/07/03	3	54.00	2	54.00	53.80	1	622	0.16%
2020/07/02	0	0.00	3	55.40	54.60	-3	627	-0.48%
2020/07/01	3	54.30	0	0.00	54.50	3	619	0.48%
2020/06/23	1	53.60	0	0.00	52.60	1	624	0.16%
2020/06/22	5	52.18	4	53.05	52.40	1	629	0.16%
2020/06/17	0	0.00	2	51.90	51.70	-2	643	-0.31%
2020/06/12	2	50.60	4	51.25	52.00	-2	701	-0.29%
2020/06/11	11	53.86	6	54.13	52.30	5	716	0.70%
2020/06/09	0	0.00	1	53.40	52.90	-1	751	-0.13%
2020/06/08	7	53.29	5	53.86	53.30	2	773	0.26%
2020/06/04	4	54.35	1	54.20	54.10	3	783	0.38%
2020/06/03	17	54.57	20	55.26	53.90	-3	802	-0.37%
2020/06/02	0	0.00	3	53.17	53.10	-3	799	-0.38%
2020/06/01	3	52.33	0	0.00	52.80	3	813	0.37%
2020/05/29	1	52.20	0	0.00	52.00	1	834	0.12%
2020/05/28	7	52.60	0	0.00	52.20	7	852	0.82%
2020/05/27	1	53.00	1	53.30	52.70	0	864	0.00%
2020/05/26	0	0.00	8	54.38	52.60	-8	883	-0.91%
2020/05/25	0	0.00	7	51.27	53.30	-7	927	-0.75%
2020/05/22	1	51.70	5	53.30	51.30	-4	934	-0.43%
2020/05/21	0	0.00	9	52.77	53.10	-9	941	-0.96%
2020/05/20	19	53.37	12	53.00	52.70	7	980	0.71%
2020/05/19	0	0.00	10	51.76	51.80	-10	971	-1.03%
2020/05/18	11	50.72	7	51.00	50.50	4	970	0.41%
2020/05/15	10	53.07	10	54.30	52.80	0	966	0.00%
2020/05/14	2	55.50	4	55.33	53.80	-2	973	-0.21%
2020/05/13	1	56.00	3	55.90	56.00	-2	971	-0.21%
2020/05/12	24	55.30	4	56.28	55.70	20	970	2.06%
2020/05/11	5	55.74	25	56.93	56.20	-20	965	-2.07%
2020/05/08	40	56.29	29	56.21	55.70	11	948	1.16%
2020/05/07	33	55.69	44	56.28	56.80	-11	914	-1.20%
2020/05/06	17	53.02	10	53.30	52.30	7	868	0.81%
2020/05/05	11	51.95	5	52.40	52.10	6	864	0.69%
2020/05/04	12	52.10	15	51.97	51.80	-3	867	-0.35%
2020/04/30	16	53.74	5	53.62	53.30	11	861	1.28%
2020/04/29	3	53.80	15	53.32	53.20	-12	863	-1.39%
2020/04/28	33	53.38	15	53.47	53.20	18	856	2.10%
2020/04/27	12	51.98	20	52.85	53.80	-8	848	-0.94%
2020/04/24	4	49.15	0	0.00	49.70	4	828	0.48%
2020/04/23	4	50.13	3	49.82	50.00	1	830	0.12%
2020/04/22	0	0.00	4	48.89	49.00	-4	829	-0.48%
2020/04/21	6	49.09	10	50.20	48.50	-4	844	-0.47%
2020/04/20	0	0.00	1	50.20	50.80	-1	866	-0.12%
2020/04/17	16	51.74	3	51.47	50.70	13	868	1.50%
2020/04/16	1	50.90	7	50.83	50.70	-6	859	-0.70%
2020/04/15	10	51.14	3	50.67	51.50	7	858	0.81%
2020/04/14	3	48.75	3	49.73	49.70	0	843	0.00%
2020/04/13	0	0.00	4	48.34	48.00	-4	851	-0.47%
2020/04/10	0	0.00	6	48.85	49.15	-6	853	-0.70%
2020/04/09	15	49.01	24	50.11	48.85	-9	867	-1.04%
2020/04/08	32	48.31	11	49.75	50.30	21	875	2.40%
2020/04/07	2	47.43	10	47.81	47.30	-8	871	-0.92%
2020/04/06	11	45.15	4	45.56	45.65	7	869	0.81%
2020/04/01	1	44.95	3	45.00	45.10	-2	872	-0.23%
2020/03/31	3	45.17	10	44.68	44.70	-7	880	-0.79%
2020/03/30	0	0.00	11	43.74	44.50	-11	879	-1.25%
2020/03/27	10	45.17	13	46.28	44.00	-3	880	-0.34%
2020/03/26	7	44.29	14	45.24	45.30	-7	873	-0.80%
2020/03/25	43	46.97	17	45.88	45.00	26	870	2.99%
2020/03/24	0	0.00	21	44.90	44.35	-21	867	-2.42%
2020/03/23	0	0.00	8	41.79	42.15	-8	864	-0.93%
2020/03/20	45	41.97	7	42.11	42.55	38	880	4.31%
2020/03/19	41	39.09	63	40.41	38.70	-22	881	-2.49%
2020/03/18	24	43.92	16	44.02	42.80	8	860	0.93%
2020/03/17	19	43.22	33	43.26	42.15	-14	864	-1.62%
2020/03/16	13	47.92	19	49.26	45.20	-6	881	-0.68%
2020/03/13	25	49.34	0	0.00	50.00	25	879	2.84%
2020/03/09	6	62.63	0	0.00	62.20	6	820	0.73%
2020/03/05	0	0.00	2	69.00	68.00	-2	818	-0.24%
2020/03/04	0	0.00	4	67.93	67.90	-4	814	-0.49%
2020/02/27	6	67.10	1	69.20	65.30	5	913	0.55%
2020/02/26	5	67.34	5	69.50	68.00	0	902	0.00%
2020/02/24	0	0.00	5	66.60	65.60	-5	881	-0.57%
2020/02/21	4	65.60	0	0.00	66.60	4	892	0.45%
2020/02/19	0	0.00	9	63.13	63.00	-9	896	-1.00%
2020/02/17	0	0.00	4	65.20	63.80	-4	972	-0.41%
2020/02/14	0	0.00	10	63.01	64.00	-10	994	-1.01%
2020/02/11	0	0.00	16	62.64	62.50	-16	1,191	-1.34%
2020/01/15	0	0.00	8	69.70	69.20	-8	2,298	-0.35%
2019/05/10	0	0.00	101	53.54	54.00	-101	1,460	-6.92%	大賣/鉅額交易
2019/04/23	0	0.00	29	64.55	63.10	-29	1,528	-1.90%
2019/04/18	0	0.00	22	64.35	61.70	-22	1,421	-1.55%
2019/04/01	0	0.00	1	63.80	61.80	-1	1,332	-0.08%
2019/03/28	0	0.00	11	60.92	60.10	-11	1,266	-0.87%
2019/03/20	0	0.00	83	61.08	62.00	-83	1,195	-6.95%
2019/03/07	11	59.02	0	0.00	57.20	11	1,085	1.01%
2019/02/20	164	63.15	205	61.45	61.20	-41	1,076	-3.81%	大買/大賣/
2019/02/19	30	60.51	106	57.90	61.20	-76	909	-8.36%	大賣/
2019/02/18	0	0.00	1	56.40	55.70	-1	835	-0.12%
2019/02/15	0	0.00	53	57.10	56.20	-53	821	-6.45%
2019/02/14	0	0.00	3	56.33	56.00	-3	793	-0.38%
2019/02/13	0	0.00	14	56.40	55.80	-14	787	-1.78%
2019/01/28	0	0.00	72	57.25	56.40	-72	702	-10.24%
2019/01/25	0	0.00	9	56.63	56.00	-9	699	-1.29%
2019/01/24	0	0.00	26	56.77	55.80	-26	683	-3.80%
2019/01/09	0	0.00	1	56.50	54.00	-1	607	-0.16%
2019/01/08	0	0.00	3	56.67	54.80	-3	600	-0.50%
2019/01/07	11	57.59	16	57.00	55.70	-5	588	-0.85%
2019/01/04	0	0.00	17	56.60	56.20	-17	577	-2.95%
2018/12/06	0	0.00	2	56.40	52.90	-2	547	-0.37%
2018/12/05	0	0.00	53	56.83	56.20	-53	540	-9.81%
2018/12/04	0	0.00	105	57.67	57.60	-105	543	-19.33%	大賣/鉅額交易
2018/12/03	0	0.00	66	57.00	56.70	-66	552	-11.94%
2018/11/30	0	0.00	20	56.47	55.60	-20	548	-3.65%
2018/11/29	0	0.00	52	57.13	55.60	-52	553	-9.39%
2018/11/28	0	0.00	31	56.78	56.80	-31	556	-5.57%
2018/11/27	0	0.00	31	56.54	56.80	-31	553	-5.60%
2018/11/23	0	0.00	365	56.48	54.80	-365	537	-67.88%	大賣/鉅額交易
2018/11/22	910	55.92	0	0.00	57.40	910	493	184.51%	大買/鉅額交易
2018/11/21	219	50.96	8	49.93	52.20	211	463	45.56%	大買/鉅額交易
2018/11/19	13	47.95	0	0.00	48.65	13	455	2.85%
2018/11/13	19	45.94	0	0.00	46.95	19	470	4.04%
2018/11/08	0	0.00	5	48.91	48.00	-5	483	-1.03%
2018/11/07	61	47.94	0	0.00	48.20	61	482	12.63%
2018/11/05	33	48.49	0	0.00	48.35	33	491	6.72%
2018/10/31	9	43.47	0	0.00	43.80	9	458	1.96%
2018/09/06	30	58.10	0	0.00	57.70	30	525	5.71%
2018/09/05	38	59.03	0	0.00	58.30	38	532	7.14%
2018/08/15	12	56.48	0	0.00	55.40	12	631	1.90%
2018/03/06	0	0.00	68	81.80	81.60	-68	4,145	-1.64%