• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.95%
  • 成交量
    22張
  • 產業
    上市 資訊服務類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
傳奇 (4994)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.009106.72105.50-940-22.00%
2024/11/1425104.1600.00103.50254259.38%
2024/11/1313103.5400.00102.50134131.04%
2024/11/124102.6300.00102.504419.56%
2024/11/113105.0000.00102.003427.01%
2024/11/079102.4400.00102.5094619.27%
2024/11/061102.0000.00101.501501.97%
2024/10/244101.7500.00101.004705.66%
2024/10/232102.5000.00101.502732.73%
2024/10/221100.0000.00101.001741.34%
2024/10/1800.002103.50101.00-277-2.57%
2024/10/1600.001106.00106.50-179-1.25%
2024/10/154108.502110.25110.502802.48%
2024/10/0900.002115.00114.00-285-2.33%
2024/10/085114.6000.00116.005875.71%
2024/10/073114.331114.00113.502912.20%
2024/09/2500.002116.50116.00-2130-1.53%
2024/09/2300.002117.00117.00-2143-1.39%
2024/09/2000.004117.50117.50-4151-2.65%
2024/09/192115.5000.00117.5021581.27%
2024/09/187113.5700.00114.5071644.25%
2024/09/116112.5000.00110.0061863.21%
2024/09/1000.004111.50112.50-4191-2.08%
2024/09/062114.5000.00113.0022010.99%
2024/09/0415109.6300.00112.50152146.98%
2024/09/0300.002112.00113.50-2237-0.84%
2024/09/024110.882111.00112.0022530.79%
2024/08/2900.006110.33110.50-6318-1.89%
2024/08/273114.6700.00113.0033540.85%
2024/08/2610111.3500.00112.00103562.80%
2024/08/099107.2800.00108.0094611.95%
2024/08/081104.5000.00104.0014630.22%
2024/08/071102.0000.00102.0014790.21%
2024/08/06396.401496.7798.30-11501-2.19%
2024/08/05494.15493.2097.5005330.00%
2024/08/024102.754103.75103.5005890.00%
2024/08/012104.0000.00105.0026360.31%
2024/07/317105.2100.00105.0076501.08%
2024/07/303101.6700.00104.5036580.46%
2024/07/2900.002102.50102.50-2666-0.30%
2024/07/2600.004104.00104.00-4712-0.56%
2024/07/222102.503103.50102.50-1734-0.14%
2024/07/1800.003104.50104.00-3739-0.41%
2024/07/1700.0011107.18106.00-11743-1.48%
2024/07/161108.501106.00107.5007480.00%
2024/07/1200.002105.50106.00-2758-0.26%
2024/07/1100.0024108.69108.00-24762-3.15%
2024/07/0900.009108.78108.50-9772-1.17%
2024/07/086109.422109.50107.5047760.52%
2024/07/045116.7041118.00117.00-36790-4.56%
2024/07/039120.3324122.69120.00-15794-1.89%
2024/07/0200.003124.50124.50-3802-0.37%
2024/07/0100.0012128.33125.00-12805-1.49%
2024/06/2825133.5216129.19127.0098081.11%
2024/06/276133.7500.00129.0068160.73%
2024/06/2623130.851130.50130.00228172.69%
2024/06/2519124.559123.78125.50108141.23%
2024/06/2417123.5014121.82123.0038110.37%
2024/06/2100.003124.50122.00-3808-0.37%
2024/06/2000.007127.71126.00-7806-0.87%
2024/06/1900.0020130.00128.50-20805-2.48%
2024/06/189128.562128.00129.0078060.87%
2024/06/1715131.332129.50129.00138041.62%
2024/06/141131.505131.40130.00-4808-0.50%
2024/06/133135.509132.17130.50-6813-0.74%
2024/06/1211135.0016134.06134.00-5814-0.61%
2024/06/115134.003133.33133.5028360.24%
2024/06/0759131.007127.64133.50528855.87%
2024/06/0612136.6320136.03134.50-8929-0.86%
2024/06/0584136.3074133.72134.50109501.05%
2024/06/04117139.2233139.65136.50849378.96% 大買/
2024/06/0347131.406130.50130.00419014.55%
2024/05/3140132.715130.90129.00358973.90%
2024/05/3000.001124.50124.50-1882-0.11%
2024/05/297126.0000.00124.0078920.78%
2024/05/281123.001124.00123.5008970.00%
2024/05/232120.5012120.25123.50-10899-1.11%
2024/05/228126.3148128.59123.00-40896-4.46%
2024/05/2139136.0841134.16132.50-2879-0.23%
2024/05/2031135.615134.40135.00268742.97%
2024/05/178134.6916135.84134.00-8872-0.92%
2024/05/169134.0017133.68132.00-8871-0.92%
2024/05/1512131.755131.80132.0078740.80%
2024/05/143131.5013131.96133.50-10877-1.14%
2024/05/133131.6719134.37131.00-16874-1.83%
2024/05/104125.1325128.76131.00-21855-2.46%
2024/05/0922123.4392122.27125.00-70830-8.42%
2024/05/08107140.29163137.54127.50-56797-7.02% 大買/大賣/
2024/05/0793140.8020137.20141.50737369.91%
2024/05/0626130.3329132.55129.00-3689-0.44%
2024/05/0326123.8715123.50126.50116751.63%
2024/05/0219128.2412128.13126.0076651.05%
2024/04/3045132.9160132.30133.50-15656-2.28%
2024/04/2932127.9814126.61129.50186102.95%
2024/04/2500.005118.00117.50-5584-0.85%
2024/04/243124.0015121.53118.00-12582-2.06%
2024/04/2200.002115.00117.00-2571-0.35%
2024/04/192115.0000.00114.5025660.35%
2024/04/1748122.448125.06119.50405517.25%
2024/04/1600.002122.00120.50-2545-0.37%
2024/04/1515121.3712123.92122.0035380.56%
2024/04/125116.003115.33119.0025310.38%
2024/04/115112.1013114.85113.50-8523-1.53%
2024/04/103118.339116.17116.00-6514-1.17%
2024/04/093124.0011125.95128.50-8493-1.62%
2024/04/084122.0013121.65127.00-9481-1.87%
2024/04/0311122.8617124.62119.50-6467-1.28%
2024/04/027120.643119.33123.5044590.87%
2024/04/0100.0022119.84120.50-22453-4.85%
2024/03/297121.3611119.00115.00-4437-0.91%
2024/03/145122.205122.80124.0003770.00%
2024/03/1300.001119.50124.00-1347-0.29%
2024/03/1242110.8074112.62117.50-32295-10.81%
2024/03/1143106.658103.63107.003522815.33%
2024/03/071388.071187.7188.6021891.06%
2024/03/062285.58985.4886.60131956.65%
2024/03/05184.80585.3885.20-4191-2.09%
2024/03/041884.672684.7685.00-8183-4.35%
2024/03/01582.201282.9583.00-7172-4.06%
2024/02/29381.70581.5881.80-2164-1.22%
2024/02/27579.42179.5079.9041592.50%
2024/02/261378.69377.8779.00101586.32%
2024/02/23777.97176.5077.1061553.86%
2024/02/22374.83175.9075.2021511.32%
2024/02/21177.601176.0575.90-10147-6.80%
2024/02/20573.7400.0074.1051333.76%
2024/02/191671.26874.3472.3081266.30%
2024/02/1600.002371.4871.70-23117-19.61%
2024/02/151765.91367.5068.201410313.52%
2024/02/05262.7500.0062.002902.21%
2024/02/0200.00162.2062.20-188-1.13%
2024/01/3100.00262.9062.10-289-2.23%
2024/01/30161.7000.0062.901891.12%
2024/01/29162.50261.9062.00-190-1.11%
2024/01/24162.001263.1761.20-1187-12.54%
2024/01/22261.0000.0060.902842.36%
2024/01/1600.00160.0060.10-186-1.15%
2024/01/1500.00160.6060.50-187-1.15%
2024/01/08261.3000.0061.502912.19%
2024/01/04161.2000.0061.001931.07%
2024/01/03360.8700.0060.803963.12%
2023/12/29161.0000.0061.2011030.96%
2023/12/28260.8000.0060.7021061.88%
2023/12/27261.4000.0061.1021081.84%
2023/12/22161.20560.8060.70-4112-3.54%
2023/12/15262.5500.0063.2021191.67%
2023/12/1300.00462.4062.30-4123-3.24%
2023/12/11463.6500.0063.7041263.17%
2023/12/0800.00263.7562.90-2126-1.58%
2023/12/07265.85364.7763.80-1125-0.80%
2023/12/0600.00164.5064.20-1125-0.80%
2023/12/05264.15163.8064.5011250.80%
2023/12/041266.07268.1064.80101238.08%
2023/12/011766.242867.5065.80-11120-9.16%
2023/11/30564.60464.4064.5011060.94%
2023/11/28161.8000.0060.8011010.99%
2023/11/22362.4000.0061.803983.05%
2023/11/1700.00560.2059.60-597-5.15%
2023/11/1400.00160.3060.00-1100-1.00%
2023/11/1000.00261.6061.50-2104-1.92%
2023/11/07163.9000.0063.5011110.90%
2023/11/03162.8000.0062.7011140.87%
2023/10/25162.6000.0063.5011340.74%
2023/10/23762.5000.0062.2071464.77%
2023/10/19162.0000.0061.9011710.58%
2023/10/17262.2000.0061.7021801.11%
2023/10/16761.3600.0061.0071873.73%
2023/10/13160.5000.0060.3011980.50%
2023/10/1200.00459.5559.50-4234-1.71%
2023/09/25239.85141.2540.7012730.37%
2023/09/22140.1500.0039.6512890.35%
2023/09/20139.6500.0039.5514080.24%
2023/09/1900.00139.7539.75-1446-0.22%
2023/09/18139.8000.0039.7014600.22%
2023/09/1500.00540.1440.05-5465-1.08%
2023/09/14240.5300.0040.5024760.42%
2023/09/12340.30140.1540.2024800.42%
2023/09/1100.00240.2040.05-2483-0.41%
2023/09/08140.2500.0040.5014860.21%
2023/09/07141.4000.0040.9514890.20%
2023/09/06142.6000.0041.8514890.20%
2023/08/24343.3000.0042.9035630.53%
2023/08/2300.00142.8542.85-1562-0.18%
2023/08/17443.6000.0043.8045710.70%
2023/08/16143.5000.0043.1515710.18%
2023/08/1400.00143.5042.90-1579-0.17%
2023/08/10141.6500.0041.9515770.17%
2023/08/0800.00443.3543.20-4578-0.69%
2023/08/07344.3500.0044.2035760.52%
2023/08/04143.354843.4043.70-47574-8.18%
2023/08/0200.00743.5442.80-7571-1.23%
2023/07/3100.00343.4743.30-3568-0.53%
2023/07/28243.7300.0044.2025650.35%
2023/07/26443.75243.9543.5025650.35%
2023/07/2500.00244.4344.20-2562-0.36%
2023/07/2400.00744.4944.00-7560-1.25%
2023/07/20245.5800.0045.7025540.36%
2023/07/19146.851046.5045.90-9551-1.63%
2023/07/182647.011047.4246.60165492.91%
2023/07/17148.40248.3048.10-1543-0.18%
2023/07/148848.90348.8048.708553915.76%
2023/07/132248.581848.9749.2045330.75%
2023/07/12246.30346.8046.80-1518-0.19%
2023/07/1100.00146.6546.15-1516-0.19%
2023/07/10646.59146.8546.3555110.98%
2023/07/062249.13152.4048.95214924.26%
2023/07/05751.03751.8051.0004570.00%
2023/06/3000.001350.7749.15-13411-3.16%
2023/06/291850.261450.3349.5543911.02%
2023/06/282249.612952.0251.90-7375-1.87%
2023/06/27550.78751.8052.50-2270-0.74%
2023/06/262047.02947.8347.75112344.69%
2023/06/21347.12146.6546.0022210.90%
2023/06/201647.062247.2246.70-6219-2.73%
2023/06/1400.00246.6045.95-2206-0.97%
2023/06/1300.001647.2447.15-16204-7.81%
2023/06/12247.40548.1647.55-3211-1.42%
2023/06/09448.45347.8048.2512140.47%
2023/06/08348.751347.5447.15-10213-4.68%
2023/06/051148.3000.0048.40112454.49%
2023/06/01147.951048.0547.30-9232-3.87%
2023/05/3100.00447.3846.60-4218-1.83%
2023/05/251146.0000.0045.50112045.38%
2023/05/18248.9500.0049.9521941.03%
2023/05/17648.20348.4548.5031881.59%
2023/05/0900.00146.9046.95-1184-0.54%
2023/04/28145.3000.0045.0011830.54%
2023/04/2000.00946.1245.95-9182-4.93%
2023/04/1900.00945.8246.00-9182-4.93%
2023/04/17147.1500.0046.4011850.54%
2023/04/1400.00148.0047.25-1183-0.55%
2023/04/13147.8000.0047.7511820.55%
2023/04/101448.2400.0048.25141907.36%
2023/03/142747.5800.0047.252716416.40%
2023/01/11441.6100.0041.454954.18%
2022/10/2500.001539.2039.35-1571-20.95%
2022/05/2700.00747.3147.00-7511-1.37%
2022/04/22452.80454.5853.5005080.00%
2022/04/13452.033255.0555.30-28638-4.38%
2022/04/12250.90150.5050.3016260.16%
2022/04/11554.123053.9652.00-25648-3.86%
2022/04/084154.233853.3654.2037440.40%
2022/03/1000.001246.1146.20-121,052-1.14%
2022/02/0900.00354.0352.20-3989-0.30%
2022/01/1400.0018.352.6152.80-18.3913-2.01%
2022/01/0700.009464.8863.80-94811-11.59%
2021/07/28160.4000.0060.501821.22%
2021/07/2100.00260.5060.90-291-2.20%
2021/07/06263.6000.0064.2021181.69%
2021/06/2900.00264.3064.50-2146-1.36%
2021/06/24165.9000.0065.7011520.66%
2021/06/22262.30164.3063.8011490.67%
2021/06/21561.9600.0061.6051493.35%
2021/06/18262.7000.0062.5021501.33%
2021/06/08564.7400.0064.6051653.02%
2021/06/03165.00366.0365.00-2168-1.18%
2021/06/01264.5000.0065.5021741.15%
2021/05/2000.00165.5065.30-1181-0.55%
2021/05/19168.5000.0065.1011800.55%
2021/05/18768.86766.4366.9001800.00%
2021/05/13261.75262.2561.4001690.00%
2021/05/12562.98561.9461.3001680.00%
2021/05/1100.00566.7865.90-5163-3.06%
2021/05/10568.9200.0069.0051613.10%
2021/05/04171.80272.3570.10-1160-0.62%
2021/05/03175.0000.0074.5011580.63%
2021/04/23580.72579.8078.9001590.00%
2021/04/20177.80277.3078.50-1153-0.65%
2021/04/19177.8000.0077.7011530.65%
2021/04/14378.40378.5078.3001570.00%
2021/04/13181.50182.7081.4001560.00%
2021/04/1200.00582.3082.00-5157-3.17%
2021/04/09586.40585.6086.0001530.00%
2021/04/08583.0000.0085.8051583.15%
2021/04/0600.00183.2082.10-1164-0.61%
2021/04/01284.65685.8284.50-4163-2.45%
2021/03/31780.21680.5081.1011550.64%
2021/03/26179.1000.0078.2011480.67%
2021/03/2500.00278.8078.60-2147-1.35%
2021/03/241379.0700.0079.00131478.81%
2021/03/2300.00579.0879.30-5145-3.44%
2021/03/22378.8700.0080.0031432.09%
2021/03/19276.1500.0076.7021381.44%
2021/03/18478.83678.4577.70-2138-1.45%
2021/03/17274.6500.0074.4021331.50%
2021/03/1500.00474.5374.70-4134-2.98%
2021/03/08678.83480.7879.1021321.50%
2021/03/0500.00275.8075.60-2126-1.58%
2021/03/04178.00177.5078.4001280.00%
2021/03/03278.0000.0078.4021271.57%
2021/03/0200.00276.5076.10-2125-1.60%
2021/02/26274.20274.8075.3001240.00%
2021/02/23176.70177.1076.7001300.00%
2021/02/18174.5000.0074.8011350.74%
2021/01/2900.00872.5871.90-8139-5.74%
2021/01/20174.4000.0075.0011340.74%
2021/01/12174.5000.0072.6011270.78%
2021/01/1100.00175.8075.80-1126-0.79%
2021/01/07375.6700.0076.3031222.44%
2021/01/0500.00178.0077.70-1117-0.85%
2021/01/04177.10577.5477.50-4113-3.52%
2020/12/30676.70277.3077.504954.19%
2020/12/28167.5000.0070.901791.26%
2020/12/2200.00169.5068.30-177-1.30%
2020/12/0900.001072.0371.50-1074-13.40%
2020/10/14160.0000.0060.001721.37%
2020/09/2500.00359.5060.00-3101-2.95%
2020/09/18161.5000.0064.0011200.83%
2020/08/25263.5000.0064.7021981.01%
2020/08/2000.00161.0059.40-1214-0.47%
2020/08/1900.00162.3062.10-1213-0.47%
2020/08/12262.8000.0063.0022210.90%
2020/07/0900.00373.0072.60-3281-1.07%
2020/07/0700.00472.2371.30-4295-1.36%
2020/07/06373.40374.4773.1002970.00%
2020/07/0300.00373.6073.30-3299-1.00%
2020/07/021075.0000.0074.50103083.24%
2020/06/2900.00372.7072.20-3316-0.95%
2020/06/24374.53374.8073.4003130.00%
2020/06/231573.272073.2573.80-5310-1.61%
2020/06/22173.70274.5075.50-1298-0.33%
2020/06/19467.70167.7068.7032791.07%
2020/06/18466.50366.6066.7012740.36%
2020/06/11564.4000.0063.9052841.76%
2020/06/1000.00865.4466.00-8292-2.74%
2020/06/0900.00166.2065.80-1301-0.33%
2020/06/0800.00166.5066.30-1310-0.32%
2020/06/051165.84166.1065.70103083.24%
2020/06/0400.00165.0064.10-1312-0.32%
2020/06/0300.00464.8364.50-4317-1.26%
2020/06/0100.00165.0064.50-1322-0.31%
2020/05/29364.3000.0062.8033230.93%
2020/05/281166.85864.7064.3033230.93%
2020/04/29163.00164.3064.2003740.00%
2020/04/283060.1500.0059.80303738.03%
2020/04/15758.2700.0057.6073761.86%
2020/04/13259.20258.3058.1003750.00%
2020/04/10557.601157.7456.50-6370-1.62%
2020/04/09455.13655.6855.30-2366-0.55%
2020/04/081153.571254.1854.50-1372-0.27%
2020/04/071554.13854.2455.5073821.83%
2020/04/06550.22951.0151.80-4371-1.08%
2020/04/01850.401650.8351.00-8366-2.19%
2020/03/171544.621145.1844.0043721.07%
2020/03/161750.871951.7646.85-2368-0.54%
2020/03/131250.4000.0050.20123603.33%
2020/01/08983.9100.0083.0094252.12%
2019/12/20783.7900.0083.5076331.11%
2019/11/2500.000.786.8087.30-0.71,039-0.07%
2019/07/3100.001094.8197.50-101,181-0.85%
2019/07/021081.4200.0082.70106861.46%
2019/05/101174.5400.0071.70119711.32%
傳奇小型股投資者羅伊斯：大小盤股輪動即將到來Anue鉅亨－2024/09/07
...詳全文
傳奇投資人羅傑斯：美股熊市要來了 最快年底 最晚明年Anue鉅亨－2024/07/20
...詳全文
企業人物／國揚漢來集團創辦人侯西峰 四大事業 見證產業轉型UDN聯合新聞網－2024/07/19
國揚漢來集團創辦人侯西峰一生傳奇，在數十年勤奮累積堆疊下，天時、地利、人和持續向他靠攏，事業底氣與規模繼續壯大；最新取得......詳全文
傳奇 相關文章