• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    804張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221925.2200.0024.90193,2100.59%
2024/11/212024.6100.0024.60203,2270.62%
2024/11/18325.6300.0025.0033,2860.09%
2024/11/152625.46125.8525.00253,2840.76%
2024/11/14825.852926.1425.75-213,301-0.64%
2024/11/131626.321226.6026.5043,3880.12%
2024/11/123225.971625.7525.75163,4360.47%
2024/11/111226.3300.0026.35123,4280.35%
2024/11/082327.155027.5226.85-273,465-0.78%
2024/10/308430.9110630.9530.55-223,250-0.68% 大賣/
2024/10/292030.602032.0531.3003,0610.00%
2024/10/28431.855931.6330.80-552,673-2.06%
2024/10/25631.6830831.5830.85-3022,377-12.70% 大賣/鉅額交易
2024/10/241931.7412031.9832.75-1011,949-5.18% 大賣/鉅額交易
2024/10/2322629.053729.2429.801891,78910.56% 大買/鉅額交易
2024/10/228427.459227.1827.10-81,612-0.50%
2024/10/2114227.177827.5527.40641,5664.09% 大買/
2024/10/1810026.137225.9425.90281,4881.88%
2024/10/177225.7233226.3426.20-2601,462-17.78% 大賣/鉅額交易
2024/10/1618724.544425.1824.851431,36010.51% 大買/鉅額交易
2024/10/157623.98923.8523.60671,3734.88%
2024/10/149724.0800.0023.55971,3996.93%
2024/10/119223.79523.6323.75871,6255.35%
2024/10/0900.007323.6423.10-731,788-4.08%
2024/10/0800.002023.5123.80-201,881-1.06%
2024/10/0700.00523.4523.65-51,929-0.26%
2024/10/041423.101023.4523.2542,0490.20%
2024/10/01623.1500.0023.5562,3050.26%
2024/09/304323.65123.6023.30422,4321.73%
2024/09/2729124.113123.9623.952602,44810.62% 大買/鉅額交易
2024/09/2615123.9218124.4924.00-302,427-1.24% 大買/大賣/
2024/09/253022.65422.7622.65262,3441.11%
2024/09/241122.7000.0022.55112,3400.47%
2024/09/232422.6700.0022.70242,3571.02%
2024/09/2000.005122.5922.35-512,374-2.15%
2024/09/191123.05922.9822.6022,3890.08%
2024/09/1800.003722.2522.10-372,385-1.55%
2024/09/16422.601122.5222.25-72,412-0.29%
2024/09/1300.002321.8422.10-232,434-0.94%
2024/09/12521.752921.7721.65-242,498-0.96%
2024/09/111021.55521.3021.1552,5970.19%
2024/09/101922.092722.3321.80-82,609-0.31%
2024/09/092722.5900.0022.60272,6151.03%
2024/09/061022.781722.5922.70-72,620-0.27%
2024/09/052522.603222.9122.50-72,621-0.27%
2024/09/04422.344422.6622.90-402,616-1.53%
2024/09/021124.301124.0524.1002,5920.00%
2024/08/29824.40824.4024.1002,5890.00%
2024/08/283325.191425.2025.05192,5830.74%
2024/08/26424.90224.7524.6522,5660.08%
2024/08/221725.091725.6025.9502,5270.00%
2024/08/1900.001025.1025.20-102,444-0.41%
2024/08/162725.1910525.3125.40-782,442-3.19% 大賣/
2024/08/153025.3029025.4425.30-2602,411-10.78% 大賣/鉅額交易
2024/08/1426624.041624.3524.552502,30710.83% 大買/鉅額交易
2024/08/132422.092322.2022.3512,2370.04%
2024/08/098123.508123.8624.1502,1690.00%
2024/08/02323.9000.0023.7032,0600.15%
2024/08/01124.602124.1924.25-202,052-0.97%
2024/07/3100.001522.7522.75-152,035-0.74%
2024/07/30322.083722.2222.60-342,035-1.67%
2024/07/2900.003122.6021.90-312,026-1.53%
2024/07/261722.333123.0123.20-142,011-0.70%
2024/07/23523.0300.0022.6052,0030.25%
2024/07/227522.83923.2622.35661,9983.30%
2024/07/192723.6500.0023.50271,9791.36%
2024/07/188124.242824.2324.65531,9622.70%
2024/07/172925.358725.2825.00-581,935-3.00%
2024/07/163626.187226.5225.40-361,914-1.88%
2024/07/1513626.155426.2526.15821,8604.41% 大買/
2024/07/1216627.5334727.8526.40-1811,813-9.98% 大買/大賣/鉅額交易
2024/07/119925.9436126.5927.65-2621,566-16.73% 大賣/鉅額交易
2024/07/1037825.0100.0025.153781,39427.11% 大買/鉅額交易
2024/07/097722.855923.3422.90181,2971.39%
2024/07/089323.8212024.5323.65-271,246-2.17% 大賣/
2024/07/0533423.8451923.7125.00-1851,122-16.48% 大買/大賣/鉅額交易
2024/07/048922.94922.2223.00808639.26%
2024/07/034720.9000.0020.95477366.38%
2024/07/011520.1200.0020.05156962.15%
2024/06/2800.00920.0520.00-9694-1.30%
2024/06/27320.801020.5020.10-7703-1.00%
2024/06/262621.312921.9621.15-3705-0.43%
2024/06/25821.141321.2321.60-5708-0.71%
2024/06/2400.00321.5821.00-3705-0.43%
2024/06/2100.00721.8021.45-7716-0.98%
2024/06/2000.001021.8521.65-10706-1.42%
2024/06/196421.622321.3521.90416925.92%
2024/06/1813721.7824921.9321.85-112645-17.36% 大買/大賣/鉅額交易
2024/06/17919.6400.0021.1595551.62%
2024/06/143019.5200.0019.25305635.33%
2024/06/131019.10219.4019.1085531.44%
2024/06/1200.001818.9518.85-18562-3.20%
2024/06/11619.502119.3419.15-15586-2.56%
2024/06/071219.7300.0020.00126031.99%
2024/06/0600.00219.5519.50-2609-0.33%
2024/06/0500.002020.0019.65-20621-3.22%
2024/06/04320.651020.3020.30-7693-1.01%
2024/06/03320.5000.0020.5537730.39%
2024/05/31920.4800.0020.7598221.09%
2024/05/30220.2500.0020.1528420.24%
2024/05/29920.2400.0020.3598761.03%
2024/05/27920.1300.0020.0599560.94%
2024/05/2200.005321.0120.70-531,017-5.21%
2024/05/21520.10220.1520.0531,1220.27%
2024/05/201319.6000.0019.40131,1431.14%
2024/05/171919.5000.0019.20191,2891.47%
2024/05/161019.4000.0019.15101,3050.77%
2024/05/15119.6000.0019.5011,3370.07%
2024/05/132719.5200.0019.25271,3472.00%
2024/05/10519.3500.0019.4051,3590.37%
2024/05/09119.4000.0019.2511,3870.07%
2024/05/07919.0000.0019.3591,4280.63%
2024/05/063119.2100.0019.05311,4212.18%
2024/05/031120.1400.0019.70111,4170.78%
2024/05/021119.9700.0020.00111,4130.78%
2024/04/294520.0500.0020.05451,4533.09%
2024/04/26120.3000.0020.2011,4570.07%
2024/04/2500.002320.6320.45-231,456-1.58%
2024/04/241520.7500.0020.75151,4541.03%
2024/04/233120.66320.5720.70281,4541.93%
2024/04/223120.811120.5320.40201,4521.38%
2024/04/192621.591921.5121.4071,4480.48%
2024/04/181122.111221.9121.80-11,441-0.07%
2024/04/1700.00722.1022.15-71,448-0.48%
2024/04/162521.68521.6721.70201,4481.38%
2024/04/151421.794421.7521.75-301,447-2.07%
2024/04/12122.7000.0022.4011,4400.07%
2024/04/112722.58822.6022.50191,4411.32%
2024/04/10622.88123.2522.9051,4360.35%
2024/04/0900.00323.7023.45-31,427-0.21%
2024/04/0800.001723.6523.70-171,429-1.19%
2024/04/0300.001523.2223.40-151,422-1.05%
2024/04/0200.001223.1823.45-121,421-0.84%
2024/04/0100.002723.1323.30-271,416-1.91%
2024/03/29322.703422.7422.25-311,404-2.21%
2024/03/282224.708124.1423.55-591,386-4.26%
2024/03/276524.32424.2024.30611,3654.47%
2024/03/2600.007924.6124.15-791,350-5.85%
2024/03/252724.904124.5424.95-141,333-1.05%
2024/03/227024.621724.4724.65531,3174.02%
2024/03/212325.066124.6824.45-381,308-2.90%
2024/03/201725.251125.0725.0061,3010.46%
2024/03/197224.724524.8125.10271,2902.09%
2024/03/1800.00923.9024.15-91,260-0.71%
2024/03/152924.206824.5923.80-391,258-3.10%
2024/03/145624.447424.2724.55-181,256-1.43%
2024/03/131923.703223.8523.40-131,252-1.04%
2024/03/122923.961024.0624.00191,2431.53%
2024/03/114724.212624.3924.00211,2391.69%
2024/03/088825.2418225.3824.00-941,255-7.49% 大賣/
2024/03/074526.3512626.4125.90-811,216-6.66% 大賣/
2024/03/0623925.841125.5226.252281,15219.79% 大買/鉅額交易
2024/03/05324.202823.9123.90-251,097-2.28%
2024/03/046224.621924.0324.60431,0704.02%
2024/03/013724.409824.3123.90-611,034-5.90%
2024/02/293723.7811623.6223.70-79992-7.96% 大賣/
2024/02/272622.804722.5322.60-21949-2.21%
2024/02/261622.573122.6122.60-15931-1.61%
2024/02/233622.622922.5622.0079080.77%
2024/02/2220623.588322.8722.3512387714.02% 大買/鉅額交易
2024/02/211622.531022.3321.8067520.80%
2024/02/2016422.8822323.1222.15-59722-8.16% 大買/大賣/
2024/02/1900.00122.2522.35-1571-0.17%
2024/02/169419.924319.9920.35515559.18%
2024/02/153018.4800.0018.50305185.79%
2024/02/023317.96818.3017.80255024.97%
2023/02/1000.00314.7514.55-353-5.60%
2023/02/0900.00214.5014.60-252-3.78%
2023/02/06314.4000.0014.403505.92%
2023/01/30114.4500.0014.451482.04%
2023/01/13114.40114.3014.300490.00%
2023/01/1200.00314.3014.35-349-6.11%
2023/01/1100.00214.5014.55-248-4.13%
2023/01/0500.00214.7314.60-248-4.14%
2023/01/0300.00116.2015.45-136-2.76%
2022/12/02315.0500.0015.053309.69%
2022/09/22117.0000.0017.1511530.65%
2022/09/15117.1000.0017.4011550.64%
2022/08/2600.00118.2018.00-1150-0.66%
2022/08/25418.1000.0018.0041492.67%
2022/08/18718.29818.4617.85-1131-0.76%
2022/08/17118.10218.0817.95-184-1.19%
2022/08/16818.28219.0017.906797.50%
2022/08/0200.00418.3818.20-431-12.51%
2022/07/29118.1000.0018.301234.20%
2022/07/27118.2000.0018.201234.31%
2022/07/2200.00118.6018.60-122-4.37%
2022/07/15118.1500.0018.301234.28%
2022/07/0700.00418.9018.45-425-15.84%
2022/07/05118.2500.0018.401293.35%
2022/06/1300.00118.0017.90-162-1.60%
2022/05/2400.00217.9817.90-265-3.05%
2022/05/0600.00117.7017.90-170-1.41%
2022/04/28218.0000.0018.102712.81%
2022/04/12118.7000.0018.701811.22%
2022/04/07119.9000.0019.551811.23%
2022/04/06119.30119.4019.200780.00%
2022/04/011221.241521.2920.00-376-3.90%
2022/03/31720.4100.0020.6076610.60%
2022/03/28218.10617.9018.05-455-7.20%
2022/03/241418.691318.8517.701511.93%
2022/03/18117.6500.0017.551422.37%
2022/03/0700.00117.4017.60-148-2.05%
2022/02/2200.00117.4517.45-150-1.97%
2022/02/1600.00118.0018.05-150-1.97%
2022/02/09117.7000.0017.801501.99%
2022/02/08118.00117.9017.900500.00%
2022/02/07117.80117.5017.950520.00%
2022/01/1800.00118.5018.60-184-1.18%
2022/01/14518.5800.0018.605865.77%
2022/01/1200.00218.5518.50-297-2.05%
2022/01/10219.1000.0019.152972.06%
2022/01/07119.05619.8919.35-596-5.19%
2022/01/0500.00218.9019.10-296-2.07%
2021/12/2800.00118.8018.95-1107-0.93%
2021/12/27118.7000.0018.9511160.86%
2021/12/1600.00118.8519.05-1125-0.80%
2021/12/1000.00118.5018.90-1152-0.66%
2021/12/0900.00318.5018.95-3163-1.84%
2021/12/0800.00218.8019.15-2163-1.23%
2021/12/0300.00118.7019.05-1171-0.58%
2021/12/0100.00118.8019.15-1172-0.58%
2021/11/2400.00118.8018.85-1205-0.49%
2021/11/2300.00118.8518.85-1204-0.49%
2021/11/2200.00218.8019.10-2204-0.98%
2021/11/1700.00218.7019.35-2217-0.92%
2021/11/1600.00319.1719.35-3214-1.40%
2021/11/1000.00219.0519.15-2214-0.93%
2021/11/0200.001419.2119.20-14212-6.59%
2021/11/0100.00520.0119.80-5209-2.38%
2021/10/2900.00321.4321.60-3202-1.48%
2021/10/2800.00121.6521.45-1201-0.50%
2021/10/2500.00122.5522.55-1201-0.50%
2021/10/22823.60622.8822.7022001.00%
2021/10/18822.8000.0022.4081744.58%
2021/10/07122.95322.8522.95-2158-1.26%
2021/10/04824.00124.9023.5571534.57%
2021/09/2700.00422.5522.05-4136-2.93%
2021/09/22523.0000.0022.0551343.72%
2021/09/17322.0800.0022.0531312.28%
2021/09/1600.00121.7521.85-1131-0.76%
2021/09/1400.00922.0022.20-9128-6.99%
2021/09/135023.851022.1822.004012432.02%
2021/09/09720.46720.0120.350970.00%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音