台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    467
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊連 (5203)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28587.8200.0088.0053501.43%
2024/03/2700.00189.0089.40-1345-0.29%
2024/03/2600.00888.9687.50-8339-2.36%
2024/03/252288.2600.0088.30223356.56%
2024/03/2100.00587.7087.70-5333-1.50%
2024/03/20187.6000.0087.8013330.30%
2024/03/19487.9000.0087.6043351.19%
2024/03/18186.50386.0086.50-2332-0.60%
2024/03/15287.20287.2586.6003350.00%
2024/03/1400.00386.0087.60-3335-0.89%
2024/03/1300.00387.1086.50-3335-0.89%
2024/03/123487.43287.0087.10323369.51%
2024/03/081784.89884.9584.5093302.72%
2024/03/0700.00387.0786.00-3323-0.93%
2024/03/0600.00187.8087.10-1315-0.32%
2024/03/0400.00288.9087.30-2305-0.65%
2024/03/0100.00789.8989.10-7294-2.38%
2024/02/2900.00390.8092.40-3280-1.07%
2024/02/2700.00590.4491.00-5277-1.80%
2024/02/23791.5300.0091.1072752.55%
2024/02/22491.6800.0091.4042761.45%
2024/02/2100.00192.2091.60-1279-0.36%
2024/02/1900.00292.8092.80-2273-0.73%
2024/02/151490.50691.2891.8082692.97%
2024/02/0500.00591.4092.60-5265-1.88%
2024/02/0200.00391.8091.80-3267-1.12%
2024/02/011092.4700.0091.90102823.54%
2024/01/31191.90192.0092.2002930.00%
2024/01/30291.80292.2091.8002960.00%
2024/01/261494.202994.4393.20-15300-4.99%
2024/01/2400.00491.8091.60-4290-1.38%
2024/01/2200.00393.5092.70-3301-0.99%
2024/01/19191.80191.5091.6003050.00%
2024/01/1700.00490.8090.00-4318-1.25%
2024/01/161291.37392.2091.1093182.82%
2024/01/12192.801292.5092.60-11327-3.36%
2024/01/1100.00592.8093.20-5328-1.52%
2024/01/101192.6900.0092.50113343.29%
2024/01/09492.85393.1792.9013330.30%
2024/01/08792.87493.3092.6033300.91%
2024/01/05793.59193.9093.1063311.81%
2024/01/04393.9000.0093.6033290.91%
2024/01/0300.00395.0094.40-3330-0.91%
2024/01/02296.35396.5096.40-1327-0.31%
2023/12/29797.36398.4098.0043251.23%
2023/12/28299.10599.6098.80-3319-0.94%
2023/12/2700.00399.9099.10-3313-0.96%
2023/12/2612100.132199.92100.00-9302-2.97%
2023/12/251598.8800.0099.80152725.51%
2023/12/21793.6300.0093.9072512.78%
2023/12/20593.3000.0093.1052521.98%
2023/12/19692.60492.7892.5022530.79%
2023/12/1800.00193.5093.30-1258-0.39%
2023/12/15594.2600.0093.9052611.91%
2023/12/14895.15394.6094.5052661.88%
2023/12/1200.00293.4092.90-2263-0.76%
2023/12/08294.2000.0093.0022630.76%
2023/12/0700.001493.7593.50-14263-5.31%
2023/12/0500.00494.1594.10-4281-1.42%
2023/12/04595.56495.2095.1012870.35%
2023/12/01195.20195.7095.5002880.00%
2023/11/28795.6900.0095.8072922.39%
2023/11/2700.001995.2494.10-19292-6.49%
2023/11/2400.00197.5096.80-1291-0.34%
2023/11/2300.00497.6897.90-4293-1.36%
2023/11/22797.9000.0098.4072942.38%
2023/11/211098.9000.0097.40102943.39%
2023/11/20497.75197.8097.1032931.02%
2023/11/16196.30196.2096.0002940.00%
2023/11/1500.00396.2096.00-3295-1.01%
2023/11/14995.9000.0096.3093002.99%
2023/11/13594.82395.7395.8023020.66%
2023/11/10997.63496.8096.0053041.64%
2023/11/0800.00796.2395.70-7303-2.30%
2023/11/0700.00392.8092.20-3311-0.96%
2023/11/062192.9500.0093.30213226.50%
2023/11/0300.00591.5291.90-5330-1.51%
2023/11/021292.0000.0091.00123483.45%
2023/11/011990.25788.5090.80123603.33%
2023/10/31191.001790.1688.80-16372-4.29%
2023/10/301193.05792.8490.9044070.98%
2023/10/272292.3600.0092.20224904.48%
2023/10/2600.001091.7490.70-10537-1.86%
2023/10/25495.0000.0095.6045420.74%
2023/10/2400.00394.9794.50-3618-0.48%
2023/10/23993.102995.4293.50-20689-2.90%
2023/10/192491.6500.0091.60246933.46%
2023/10/181189.7400.0091.50116991.57%
2023/10/171690.7800.0090.00166972.29%
2023/10/1200.00390.1390.60-3741-0.40%
2023/10/1100.003790.2688.90-37756-4.89%
2023/10/06688.3000.0088.3067560.79%
2023/10/0400.00387.1087.30-3761-0.39%
2023/10/03188.10888.0087.40-7761-0.92%
2023/10/02687.6000.0087.8067630.79%
2023/09/2800.00487.3387.10-4765-0.52%
2023/09/27487.1000.0087.1047660.52%
2023/09/26787.3900.0087.0077700.91%
2023/09/25187.8000.0088.1017700.13%
2023/09/221387.5200.0087.80137721.68%
2023/09/211887.40787.6187.50117711.43%
2023/09/20588.9000.0088.6057670.65%
2023/09/19189.6000.0089.5017670.13%
2023/09/18591.5800.0091.0057640.65%
2023/09/14289.8000.0091.0027760.26%
2023/09/13189.3000.0089.5017810.13%
2023/09/121889.4500.0089.20187812.30%
2023/09/0800.00392.9092.00-3776-0.39%
2023/09/07895.0400.0094.8087691.04%
2023/09/05293.95893.9094.30-6767-0.78%
2023/09/01493.6800.0093.5047670.52%
2023/08/31692.6300.0092.8067680.78%
2023/08/30792.2000.0092.4077740.90%
2023/08/29592.2000.0091.9057840.64%
2023/08/2800.00691.9591.80-6784-0.77%
2023/08/2400.00693.3093.50-6784-0.77%
2023/08/23292.7000.0092.7027870.25%
2023/08/22492.23692.7792.30-2789-0.25%
2023/08/182693.09192.9092.70257863.18%
2023/08/172294.44192.6094.70217822.68%
2023/08/16993.40294.0094.0077830.89%
2023/08/15793.91193.9093.9067830.77%
2023/08/14694.571695.4993.20-10786-1.27%
2023/08/111698.693099.6797.90-14771-1.81%
2023/08/1010103.5025103.56104.00-15753-1.99%
2023/08/096106.008106.50106.00-2742-0.27%
2023/08/085104.5012106.21104.00-7733-0.95%
2023/08/047104.144104.00107.5037060.42%
2023/08/0214104.116104.25104.0086921.16%
2023/07/3148102.1700.00103.50485708.42%
2023/07/2800.004799.0698.70-47520-9.04%
2023/07/2747107.911101.00101.00465148.95%
2023/07/267104.647105.36106.5004430.00%
2023/07/25297.801496.7698.30-12378-3.17%
2023/07/24198.30599.4097.80-4376-1.06%
2023/07/2100.0019102.13101.00-19372-5.10%
2023/07/19599.642101.2599.9033760.80%
2023/07/181598.811699.00100.50-1380-0.26%
2023/07/17797.591698.3498.20-9369-2.44%
2023/07/145796.761096.5897.004736912.71%
2023/07/13793.6900.0093.0073701.89%
2023/07/111293.5800.0093.50124192.86%
2023/07/05892.9900.0092.6084891.63%
2023/07/0400.00591.3092.20-5503-0.99%
2023/07/03192.0000.0092.2015120.20%
2023/06/27492.70192.2092.4036260.48%
2023/06/2600.001192.4892.20-11679-1.62%
2023/06/211791.9100.0092.70178232.06%
2023/06/2000.00192.4092.70-1935-0.11%
2023/06/1600.00795.9795.10-71,031-0.68%
2023/06/15196.1000.0096.0011,0700.09%
2023/06/14594.8800.0094.0051,1320.44%
2023/06/12393.50193.2093.2021,1390.18%
2023/06/0900.00594.3093.70-51,138-0.44%
2023/06/0800.00494.9594.60-41,142-0.35%
2023/06/07195.8000.0095.6011,1550.09%
2023/06/06496.001295.9895.30-81,166-0.69%
2023/06/053098.1000.0097.60301,2042.49%
2023/06/021296.481997.3396.10-71,216-0.58%
2023/05/31193.70394.3094.00-21,226-0.16%
2023/05/3000.00493.4592.80-41,233-0.32%
2023/05/29294.85594.7294.00-31,246-0.24%
2023/05/2600.00991.5091.40-91,247-0.72%
2023/05/2500.00592.8092.30-51,252-0.40%
2023/05/24193.4000.0092.8011,2570.08%
2023/05/23293.8000.0093.8021,2610.16%
2023/05/2200.00394.5094.60-31,272-0.24%
2023/05/1900.001592.9592.10-151,281-1.17%
2023/05/18294.901895.7394.20-161,284-1.25%
2023/05/16592.7600.0092.8051,3380.37%
2023/05/10194.20193.9093.7001,6960.00%
2023/05/0900.001193.1793.60-111,694-0.65%
2023/05/085094.181394.5893.80371,6902.19%
2023/05/05294.90394.9094.70-11,687-0.06%
2023/05/0400.002093.9394.50-201,686-1.19%
2023/05/031293.812993.5893.60-171,682-1.01%
2023/04/281996.13296.3597.00171,6641.02%
2023/04/27995.461095.1994.90-11,656-0.06%
2023/04/26493.70793.8794.70-31,650-0.18%
2023/04/253095.9700.0094.80301,6451.82%
2023/04/2400.00998.9299.00-91,634-0.55%
2023/04/21297.2000.0097.0021,6280.12%
2023/04/2044100.981102.00100.00431,6142.66%
2023/04/195103.5000.00103.0051,6000.31%
2023/04/181104.0000.00101.5011,5860.06%
2023/04/1714103.255104.50105.0091,5720.57%
2023/04/146100.0500.00101.5061,5360.39%
2023/04/1388100.8700.0098.90881,5165.80%
2023/04/1226102.877.4103.28103.0018.61,4851.26%
2023/04/111102.0016102.06102.50-151,460-1.03%
2023/04/1055102.2800.00101.00551,4493.79%
2023/04/0723104.5939102.50102.00-161,435-1.11%
2023/04/0600.0011104.00104.50-111,418-0.78%
2023/03/3100.0021102.50104.00-211,404-1.50%
2023/03/3032105.422104.50103.50301,3772.18%
2023/03/2920105.4836106.01105.50-161,348-1.19%
2023/03/2837108.0424107.08107.00131,3250.98%
2023/03/2431117.0031116.94114.0001,2320.00%
2023/03/2331112.488105.75113.50231,0882.11%
2023/03/2256101.46599.52103.50519705.25%
2023/03/21399.202198.7999.00-18910-1.98%
2023/03/206097.144698.5096.50148611.63%
2023/03/171993.222397.5097.90-4821-0.49%
2023/03/1600.00492.0090.20-4754-0.53%
2023/03/151291.1500.0090.70127471.61%
2023/03/14490.1000.0089.8047440.54%
2023/03/13389.40488.7590.40-1744-0.13%
2023/03/10390.97690.0089.20-3736-0.41%
2023/03/09391.3300.0091.4037220.42%
2023/03/0800.00393.3390.80-3711-0.42%
2023/03/07394.40194.3095.2026720.30%
2023/03/0600.001594.7094.60-15653-2.29%
2023/02/232292.90692.6793.00166032.65%
2023/02/2100.00492.0091.60-4589-0.68%
2023/02/2000.00593.4292.80-5585-0.85%
2023/02/172592.24892.7693.60175712.97%
2023/02/16192.40192.0092.3005580.00%
2023/02/14495.50495.1393.1005320.00%
2023/02/1300.001794.1293.70-17493-3.44%
2023/02/106395.643495.5395.60294216.88%
2023/02/091598.601698.1196.40-1343-0.29%
2023/02/082392.172793.5893.00-4160-2.49%
2023/02/02384.9000.0086.2031362.19%
2023/01/31184.6000.0084.5011370.73%
2023/01/3000.00383.9083.80-3143-2.09%
2023/01/1300.00183.1083.10-1148-0.67%
2023/01/10383.5000.0083.7031482.01%
2023/01/05485.00284.9084.8021501.33%
2022/12/2000.001882.7182.50-18199-9.04%
2022/12/1600.00685.1084.30-6202-2.96%
2022/12/151486.7600.0087.10142046.85%
2022/12/121086.1700.0086.20102044.90%
2022/12/0700.00283.9083.90-2202-0.99%
2022/12/06285.4000.0084.6022010.99%
2022/12/05586.12186.0086.2041992.00%
2022/12/02186.1000.0086.2011980.50%
2022/11/305186.5800.0086.605120325.03%
2022/11/29684.3800.0085.7062022.96%
2022/11/25185.1000.0084.9012060.48%
2022/11/23183.50182.8082.9002080.00%
2022/11/2100.00285.0084.70-2212-0.94%
2022/11/18986.2200.0085.3092313.88%
2022/11/1700.00284.5085.30-2229-0.87%
2022/11/16685.95985.3084.50-3228-1.31%
2022/11/1500.00184.0083.90-1226-0.44%
2022/11/14283.8500.0084.0022260.88%
2022/11/1100.00283.7083.80-2227-0.88%
2022/11/0900.00383.6084.00-3250-1.20%
2022/11/071083.6400.0084.60102513.97%
2022/11/0400.00384.4083.50-3250-1.20%
2022/11/03385.431185.1385.30-8245-3.26%
2022/11/0200.00985.9985.80-9243-3.70%
2022/11/0100.001987.6687.20-19243-7.79%
2022/10/2700.001088.3988.10-10232-4.30%
2022/10/26989.44489.9088.5052302.17%
2022/10/251691.29390.1089.90132245.79%
2022/10/24488.20588.4089.00-1222-0.45%
2022/10/1900.00186.0085.80-1222-0.45%
2022/10/1400.00185.2085.10-1229-0.43%
2022/10/1300.001183.4082.10-11228-4.81%
2022/10/1100.00385.8086.00-3223-1.34%
2022/10/06290.8000.0090.7022210.90%
2022/10/05390.50291.2090.0012200.45%
2022/10/04289.302989.0689.70-27218-12.35%
2022/10/03689.731292.5288.20-6213-2.81%
2022/09/3000.00286.8087.90-2185-1.08%
2022/09/2800.00388.0087.00-3183-1.63%
2022/09/26985.9200.0086.6091785.05%
2022/09/23192.20190.1088.2001770.00%
2022/09/22289.90489.2090.50-2174-1.15%
2022/09/21191.00190.9090.8001700.00%
2022/09/20191.6000.0091.8011690.59%
2022/09/1900.00192.4091.80-1170-0.59%
2022/09/15295.0000.0094.7021741.15%
2022/09/07292.75192.6093.2011720.58%
2022/09/06296.25395.9393.30-1170-0.59%
2022/09/02498.25599.6898.60-1162-0.61%
2022/09/01196.6000.0096.2011570.64%
2022/08/3000.00295.0095.30-2153-1.30%
2022/08/29195.40494.8095.40-3150-2.00%
2022/08/261100.0000.0098.1011460.68%
2022/08/251198.6110100.88102.0011390.71%
2022/08/17194.60397.0795.20-2115-1.73%
2022/08/161096.36599.7898.1051104.53%
2022/08/11790.3700.0090.807848.27%
2022/08/1000.00390.2790.40-384-3.54%
2022/08/081190.72191.3090.50108611.59%
2022/07/29190.10689.9889.80-589-5.60%
2022/07/25490.6500.0090.304974.09%
2022/07/22189.3000.0088.401921.08%
2022/07/2100.00684.3384.70-692-6.46%
2022/07/1800.00583.6483.80-596-5.18%
2022/05/1600.00185.2085.80-1383-0.26%
2022/05/1200.00282.4081.30-2381-0.52%
2022/05/0600.005186.6986.30-51374-13.61%
2022/05/05188.001987.6688.00-18373-4.82%
2022/05/0400.002685.6386.70-26369-7.03%
2022/05/0300.002183.5884.60-21366-5.74%
2022/04/29182.60183.0082.9003630.00%
2022/04/2800.00684.0284.10-6360-1.67%
2022/04/27184.702584.3384.00-24359-6.68%
2022/04/2600.00787.7188.10-7355-1.97%
2022/04/2200.001488.5088.20-14353-3.96%
2022/04/2100.009788.7589.20-97353-27.43%
2022/04/15489.48488.8088.7003480.00%
2022/04/14891.556092.2991.10-52344-15.08%
2022/04/134088.307088.3388.10-30333-8.98%
2022/04/1200.002288.0588.10-22331-6.63%
2022/04/112487.472287.3987.0023300.61%
2022/04/08187.104387.2287.30-42328-12.77%
2022/04/0700.003587.6086.90-35324-10.79%
2022/04/0600.002289.4989.80-22320-6.87%
2022/04/0100.002689.3989.40-26318-8.16%
2022/03/3100.002290.5690.20-22315-6.98%
2022/03/3000.002690.4390.50-26315-8.25%
2022/03/29391.30191.5091.0023130.64%
2022/03/2800.005589.9989.90-55309-17.77%
2022/03/25991.802192.0091.20-12305-3.92%
2022/03/2400.004091.6591.30-40302-13.21%
2022/03/2300.00292.8093.10-2298-0.67%
2022/03/2200.00993.8292.90-9295-3.04%
2022/03/2100.001494.7194.00-14293-4.77%
2022/03/18195.4000.0094.2012910.34%
2022/03/1700.003996.1394.70-39288-13.54%
2022/03/1600.002294.5293.70-22279-7.86%
2022/03/14399.50398.8098.5002690.00%
2022/03/1100.003108.50104.50-3255-1.18%
2022/03/1000.006105.00105.00-6236-2.54%
2022/03/094113.754113.50109.5002130.00%
2022/03/089109.8314109.50105.00-5158-3.15%
2022/03/03991.211191.2094.00-270-2.82%
2021/12/1000.00690.9890.90-6124-4.83%
2021/12/0800.00190.8090.80-1123-0.81%
2021/12/02290.7000.0090.3021271.57%
2021/12/01291.0500.0090.9021281.56%
2021/11/30390.3000.0090.0031282.33%
2021/11/29188.8000.0089.8011300.77%
2021/11/26589.62389.0089.1021311.52%
2021/11/25292.0000.0091.9021311.52%
2021/11/24291.9000.0091.7021331.50%
2021/11/231090.1400.0089.90101347.42%
2021/11/19291.25391.8791.30-1135-0.74%
2021/11/12994.1700.0094.0091406.40%
2021/11/112694.1700.0093.702613918.58%
2021/11/10593.8000.0093.8051403.56%
2021/11/082192.9000.0092.802114414.57%
2021/11/05193.2000.0093.5011450.69%
2021/11/04293.6000.0093.5021451.38%
2021/11/031493.4400.0093.80141459.65%
2021/11/02294.601093.1992.90-8143-5.56%
2021/11/012994.23393.4795.202613918.57%
2021/10/291190.6600.0090.50111318.36%
2021/10/2818288.8900.0089.10182130138.97% 大買/鉅額交易
2021/10/272291.15290.9090.302012715.74%
2021/10/26287.901392.9191.10-11126-8.70%
2021/10/25287.65187.9087.5011230.81%
2021/10/22286.4500.0086.9021321.50%
2021/10/214387.19586.7086.603813528.13%
2021/10/20888.04188.0087.8071385.05%
2021/10/19487.6500.0088.4041412.83%
2021/10/18386.2000.0086.0031422.11%
2021/10/15685.8300.0085.8061434.18%
2021/10/131387.2100.0086.10131478.81%
2021/10/121889.49190.0088.301714811.47%
2021/10/086289.0100.0090.606214941.51%
2021/10/074885.0400.0085.404813934.44%
2021/10/062482.2900.0081.702413917.23%
2021/10/05981.9300.0082.4091406.40%
2021/10/042882.1000.0081.602814818.91%
2021/10/012383.3300.0082.102315115.15%
2021/09/301083.2200.0083.50101546.48%
2021/09/291082.8000.0083.00101556.43%
2021/09/281183.0000.0083.50111567.05%
2021/09/27382.5000.0082.3031561.92%
2021/09/23879.1900.0080.1081575.09%
2021/09/22778.3400.0078.4071594.38%
2021/09/161980.3200.0080.101916511.47%
2021/09/152680.0100.0080.902617414.90%
2021/09/14180.8000.0080.3011740.57%
2021/09/13181.1000.0080.9011770.56%
2021/08/24278.4000.0079.1021911.04%
2021/08/23477.4800.0077.7041892.11%
2021/08/1600.00477.0876.80-4199-2.01%
2021/08/13177.3000.0077.7011990.50%
2021/08/1000.00178.1078.00-1201-0.50%
2021/07/2900.00178.0077.30-1232-0.43%
2021/07/2800.00978.7478.60-9230-3.91%
2021/07/2700.00483.9083.80-4226-1.76%
2021/07/26585.68185.9085.2042321.72%
2021/07/23183.8000.0084.4012320.43%
2021/07/2000.00280.8581.10-2245-0.82%
2021/07/1300.001083.0482.00-10241-4.14%
2021/07/1200.00183.8083.50-1237-0.42%
2021/07/091083.1200.0083.90102354.24%
2021/07/08481.35481.8081.3002300.00%
2021/07/07383.67283.4583.3012260.44%
2021/07/0500.00181.8082.30-1226-0.44%
2021/07/0200.00181.3081.50-1227-0.44%
2021/06/3000.00281.9081.70-2227-0.88%
2021/06/29381.0000.0081.1032271.32%
2021/06/2800.00182.5081.50-1225-0.44%
2021/06/2500.00382.9783.30-3222-1.35%
2021/06/24684.27183.8084.1052222.25%
2021/06/23181.2000.0080.7012150.46%
2021/06/2200.00180.9080.70-1215-0.46%
2021/06/2100.00181.5081.00-1214-0.47%
2021/06/18382.80581.9082.80-2213-0.93%
2021/06/16281.9000.0082.0022110.95%
2021/06/15283.0000.0083.1022080.96%
2021/06/10381.5000.0082.3032081.44%
2021/06/0800.00182.9081.90-1206-0.49%
2021/06/0700.00885.2682.90-8203-3.93%
2021/06/04386.53186.1088.5021961.02%
2021/06/0200.00384.9385.00-3194-1.54%
2021/05/26482.2300.0082.0042121.88%
2021/05/25282.00183.3081.7012210.45%
2021/05/2400.00883.3382.60-8222-3.60%
2021/05/21285.05185.0085.3012230.45%
2021/05/2000.00283.1082.30-2223-0.89%
2021/05/18483.25482.1882.7002250.00%
2021/05/17479.4800.0079.5042241.79%
2021/05/14980.44279.9081.2072233.13%
2021/05/1300.00480.0080.10-4219-1.82%
2021/05/129381.03183.8082.409221343.06%
2021/05/10186.8000.0086.2012040.49%
2021/05/0700.00186.7088.70-1205-0.49%
2021/05/06185.30289.0086.10-1205-0.49%
2021/05/04783.29583.0083.7021981.01%
2021/05/03786.17786.2485.6001950.00%
2021/04/28193.50291.7090.50-1189-0.53%
2021/04/1900.00199.6099.20-1180-0.55%
2021/04/14199.3000.0099.3012290.44%
2021/03/3000.005102.70101.50-5245-2.03%
2021/03/2900.003101.17103.00-3245-1.22%
2021/03/2600.003102.50101.50-3243-1.23%
2021/03/23398.8000.0098.6032441.23%
2021/03/1200.00399.0099.00-3256-1.17%
2021/03/11399.2300.0099.3032611.15%
2021/03/05198.80198.4098.4002680.00%
2021/02/266102.7500.00103.0062642.27%
2021/02/251104.504104.00104.00-3260-1.15%
2021/02/241107.0000.00107.0012510.40%
2021/02/231106.0000.00107.0012470.40%
2021/02/224105.503105.00105.5012470.40%
2021/02/1800.003103.00102.50-3251-1.19%
2021/02/1700.002103.75104.00-2250-0.80%
2021/02/053104.5000.00104.5032491.20%
2021/02/034104.636105.58105.00-2248-0.81%
2021/02/028104.0000.00105.0082513.18%
2021/01/2800.001103.50102.50-1255-0.39%
2021/01/271105.0000.00104.5012560.39%
2021/01/264103.0000.00103.0042601.54%
2021/01/216103.581104.00103.5053041.64%
2021/01/2000.001105.50104.00-1303-0.33%
2021/01/1800.001105.50106.00-1299-0.33%
2021/01/1500.002106.00105.50-2300-0.67%
2021/01/1400.001106.50106.50-1301-0.33%
2021/01/1200.0014105.82105.00-14300-4.66%
2021/01/1100.001109.50108.00-1296-0.34%
2021/01/0800.006111.83111.50-6291-2.06%
2021/01/0733110.6210112.00113.00232808.21%
2021/01/068105.508103.06103.0002590.00%
2021/01/0500.001104.00104.50-1256-0.39%
2020/12/3100.002104.00104.00-2264-0.76%
2020/12/302104.0000.00104.0022630.76%
2020/12/2900.002102.50103.00-2261-0.76%
2020/12/288103.0010101.95102.00-2263-0.76%
2020/12/2400.00199.7099.20-1256-0.39%
2020/12/23199.2000.0099.2012560.39%
2020/12/22299.351100.0099.6012620.38%
2020/12/2100.001199.4499.10-11266-4.13%
2020/12/173100.5000.00100.5032681.12%
2020/12/1600.006100.67101.50-6271-2.21%
2020/12/15199.90299.8099.70-1273-0.37%
2020/12/142101.0000.00100.5022710.74%
2020/12/112100.505100.1899.70-3270-1.11%
2020/12/101102.001101.50101.0002720.00%
2020/12/0900.001102.50102.00-1273-0.36%
2020/12/081102.0000.00103.0012760.36%
2020/12/0700.005103.90101.50-5274-1.82%
2020/12/041104.5000.00104.5012710.37%
2020/12/0300.001105.00105.00-1276-0.36%
2020/12/0211105.9500.00107.00112813.91%
2020/12/013105.0000.00105.0032821.06%
2020/11/301104.003103.00105.00-2286-0.70%
2020/11/2600.001103.00104.00-1313-0.32%
2020/11/2500.003102.50103.00-3313-0.96%
2020/11/2400.003102.50102.50-3319-0.94%
2020/11/2300.001103.00103.00-1330-0.30%
2020/11/202104.0000.00103.5023330.60%
2020/11/1900.003104.50104.50-3357-0.84%
2020/11/187104.2100.00107.0073701.89%
2020/11/1700.001104.00104.50-1368-0.27%
2020/11/161104.501104.50103.5003880.00%
2020/11/1200.001102.50103.00-1404-0.25%
2020/11/116102.501102.50103.0054171.20%
2020/11/103100.5000.00102.0034210.71%
2020/11/0900.007101.57102.00-7436-1.60%
2020/11/0600.009102.17102.00-9439-2.05%
2020/11/0500.008102.50103.00-8450-1.77%
2020/11/0400.003101.83103.50-3469-0.64%
2020/11/033100.503101.50101.5004840.00%
2020/10/3012100.838101.31101.5044820.83%
2020/10/286113.0000.00112.5064621.30%
2020/10/2600.0010114.00114.00-10506-1.97%
2020/10/2100.003114.17114.50-3580-0.52%
2020/10/1900.005114.10114.50-5668-0.75%
2020/10/152113.2500.00113.5027280.27%
2020/10/1432115.1315113.73113.50177412.29%
2020/10/121112.0000.00110.0017380.14%
2020/10/081112.001112.50112.5007390.00%
2020/10/061116.0000.00116.5017370.14%
2020/10/053116.5000.00116.0037430.40%
2020/09/2513110.5000.00111.00137801.67%
2020/09/1600.001116.50115.50-1798-0.13%
2020/09/154116.388117.44116.00-4801-0.50%
2020/09/1400.001114.50114.50-1798-0.13%
2020/09/083116.3300.00118.0038050.37%
2020/09/072119.502114.50115.0008090.00%
2020/09/041117.501119.50118.0008170.00%
2020/09/032120.506120.67119.50-4820-0.49%
2020/09/0200.0021123.50121.00-21817-2.57%
2020/09/018121.0600.00118.5087961.00%
2020/08/312119.503120.00119.50-1792-0.13%
2020/08/2800.0046121.58120.50-46795-5.78%
2020/08/2732120.9200.00121.00327904.05%
2020/08/263121.0000.00120.0037820.38%
2020/08/253120.177118.86120.50-4783-0.51%
2020/08/2427116.7023115.50117.0047610.53%
2020/08/2114113.0400.00113.00147551.85%
2020/08/202110.0013114.31109.50-11752-1.46%
2020/08/194118.7511116.18116.50-7739-0.95%
2020/08/1800.005117.30118.00-5734-0.68%
2020/08/1724115.754116.38117.00207362.72%
2020/08/1400.0057113.45114.50-57746-7.63%
2020/08/1325115.3225112.94114.5007480.00%
2020/08/1200.003109.50109.00-3752-0.40%
2020/08/118114.502113.50113.5067540.79%
2020/08/101114.006112.17114.00-5753-0.66%
2020/08/0700.002113.50110.50-2743-0.27%
2020/08/066109.171109.50108.5057320.68%
2020/08/052109.504110.25109.00-2736-0.27%
2020/08/043108.503108.50108.5007320.00%
2020/08/0300.001109.00107.50-1738-0.14%
2020/07/3100.0023107.72108.00-23755-3.04%
2020/07/30132108.3835109.83107.509775412.86% 大買/
2020/07/2910111.3525112.72111.00-15736-2.04%
2020/07/2824123.943124.50122.50217052.98%
2020/07/2712122.2111121.86124.0017070.14%
2020/07/2421121.5228122.75118.50-7710-0.98%
2020/07/235128.1042124.07123.00-37706-5.24%
2020/07/2211127.8219126.82131.00-8700-1.14%
2020/07/2134120.0612118.96119.50226803.23%
2020/07/2021115.481113.50118.50206702.98%
2020/07/172115.002113.75113.5006680.00%
2020/07/164114.0000.00114.0046760.59%
2020/07/1500.0014113.43113.50-14696-2.01%
2020/07/145112.6000.00113.0057140.70%
2020/07/1300.001112.00113.50-1745-0.13%
2020/07/1000.0012115.54111.50-12746-1.61%
2020/07/0927115.7000.00114.00277443.63%
2020/07/0800.002112.50110.50-2731-0.27%
2020/07/0712109.9622110.23112.00-10734-1.36%
2020/07/062111.0000.00111.0027680.26%
2020/07/0300.0016109.25109.00-16772-2.07%
2020/07/0224109.6900.00111.00247753.10%
2020/07/013107.6700.00106.5037820.38%
2020/06/301107.0000.00105.5017790.13%
2020/06/2900.0014104.50105.00-14788-1.77%
2020/06/2418107.8100.00108.50187912.27%
2020/06/181107.0000.00110.0018330.12%
2020/06/1700.0047106.11107.00-47838-5.61%
2020/06/1600.0053106.12106.00-53849-6.24%
2020/06/1524106.6765106.28106.00-41879-4.66%
2020/06/123106.50205105.66106.00-202900-22.44% 大賣/鉅額交易
2020/06/1100.00178109.59108.00-178932-19.09% 大賣/鉅額交易
2020/06/1000.00155112.79112.50-155949-16.32% 大賣/鉅額交易
2020/06/0500.0043115.08114.50-431,021-4.21%
2020/06/041115.5000.00115.5011,0420.10%
2020/06/022115.002113.50113.0001,1130.00%
2020/06/0115114.2300.00114.50151,1231.34%
2020/05/291114.0000.00113.0011,1310.09%
2020/05/2800.005113.70113.00-51,177-0.42%
2020/05/2700.001116.50116.50-11,203-0.08%
2020/05/2613118.4200.00117.00131,2781.02%
2020/05/2500.0026115.96116.50-261,383-1.88%
2020/05/221118.006116.08115.50-51,403-0.36%
2020/05/2113120.0022120.11119.00-91,416-0.64%
2020/05/201119.0018118.97118.50-171,408-1.21%
2020/05/1928119.2949119.37120.00-211,408-1.49%
2020/05/184118.503116.50116.0011,3920.07%
2020/05/1514116.295115.00115.0091,3910.65%
2020/05/1400.003112.83112.00-31,388-0.22%
2020/05/1321115.673117.00117.50181,3941.29%
2020/05/1217119.5010117.50116.5071,3950.50%
2020/05/1100.0015117.03117.00-151,399-1.07%
2020/05/0800.0026119.71117.50-261,409-1.85%
2020/05/0736121.0830120.53121.0061,4150.42%
2020/05/0625116.9412118.08117.50131,3930.93%
2020/05/052117.0000.00114.5021,3800.14%
2020/05/0419113.5511114.09116.5081,3750.58%
2020/04/3036117.3913116.08115.50231,3691.68%
2020/04/299118.4428118.52117.50-191,352-1.40%
2020/04/2841119.2734121.04118.5071,3410.52%
2020/04/2742120.1356118.96120.50-141,327-1.05%
2020/04/2454111.4317113.32114.00371,2782.89%
2020/04/234107.007107.00107.00-31,258-0.24%
2020/04/225107.908107.88107.50-31,258-0.24%
2020/04/2113109.318110.56107.0051,2480.40%
2020/04/2039115.0415114.93112.50241,2391.94%
2020/04/1719113.8213114.08112.0061,2150.49%
2020/04/163107.0019110.61112.50-161,193-1.34%
2020/04/154106.633105.67105.5011,1610.09%
2020/04/145104.9000.00106.0051,1610.43%
2020/04/133103.5000.00103.5031,1590.26%
2020/04/107104.292104.00104.0051,1550.43%
2020/04/0952107.7864109.45104.00-121,156-1.04%
2020/04/082103.007102.93102.50-51,114-0.45%
2020/04/0700.009104.50105.50-91,107-0.81%
2020/04/0623102.8317100.88104.0061,1010.54%
2020/04/011499.814100.00100.50101,0880.92%
2020/03/31599.821899.69101.00-131,085-1.20%
2020/03/301998.17299.7599.90171,0741.58%
2020/03/271198.601498.4696.00-31,065-0.28%
2020/03/261097.975096.8998.50-401,055-3.79%
2020/03/258398.502097.7999.50631,0446.03%
2020/03/244190.351091.0190.50311,0323.00%
2020/03/23883.1600.0084.6081,0430.77%
2020/03/204386.884287.7287.7011,0420.10%
2020/03/19181.202882.8281.10-271,042-2.59%
2020/03/181991.643394.7390.10-141,033-1.36%
2020/03/176292.874995.9194.30131,0181.28%
2020/03/1634102.7353104.5399.60-19987-1.92%
2020/03/1338102.1249102.99106.50-11962-1.14%
2020/03/128111.4400.00109.5089350.85%
2020/03/1100.006121.33117.00-6903-0.66%
2020/03/1014117.4300.00121.00148881.57%
2020/03/099127.0015125.73123.00-6866-0.69%
2020/03/068129.5026127.69127.50-18839-2.14%
2020/03/056123.925123.60124.0018130.12%
2020/03/0400.005123.20123.50-5807-0.62%
2020/03/034125.507128.36126.50-3803-0.37%
2020/03/0200.0022119.00123.50-22758-2.90%
2020/02/2747124.5411125.86118.00367294.94%
2020/02/2637125.5125124.58127.50126571.83%
2020/02/2500.004120.00119.00-4552-0.72%
2020/02/247118.294119.25118.5035420.55%
2020/02/1800.004114.50114.50-4555-0.72%
2020/02/174114.0000.00117.0045590.72%
2020/02/1400.004114.00112.50-4567-0.70%
2020/02/138113.0000.00113.0085641.42%
2020/02/1200.004114.50112.00-4591-0.68%
2020/02/115113.501113.00113.0046290.64%
2020/02/103109.006110.42113.00-3676-0.44%
2020/02/0700.004105.25105.00-4733-0.55%
2020/02/0400.00199.90102.50-1822-0.12%
2020/02/03699.05199.2098.6058530.59%
2020/01/0800.005107.70106.00-5885-0.56%
2020/01/0700.0011109.41110.00-11884-1.24%
2020/01/0200.0055112.89113.50-55893-6.15%
2019/12/3100.00110112.00112.00-110891-12.34% 大賣/鉅額交易
2019/12/3000.0049113.23113.00-49890-5.50%
2019/12/1900.0034111.97112.50-34911-3.73%
2019/12/1300.0033118.00118.00-33913-3.61%
2019/12/0200.0032108.50111.50-32910-3.52%
2019/11/1400.0024110.35110.00-24834-2.88%
2019/11/0768128.4000.00123.00687189.47%
2019/11/06255124.61267126.50126.50-12658-1.82% 大買/大賣/
2019/11/045107.8000.00112.0055270.95%
2019/11/0100.002399.60102.00-23487-4.72%
2019/10/311199.6600.0098.90114822.28%
2019/10/0900.002796.2295.10-27379-7.11%
2019/10/0100.00893.6693.30-8362-2.21%
2019/09/171396.2800.0096.00132934.43%
2019/09/1600.00996.5297.00-9292-3.08%
2019/09/0500.00130102.21103.00-130257-50.44% 大賣/鉅額交易
2019/09/0400.00163102.34102.00-163244-66.77% 大賣/鉅額交易
2019/09/02997.0400.0096.6091904.72%
2019/08/30892.8600.0092.7081824.38%
2019/08/29692.3700.0092.3061813.31%
2019/08/27388.1300.0093.2031701.76%
2019/08/2100.00785.2685.70-7156-4.48%
2019/08/2000.00484.9085.10-4155-2.57%
2019/08/081085.2700.0085.70101427.01%
2019/08/0500.00184.2084.40-1141-0.70%
2019/07/2300.00780.5680.40-7117-5.94%
2019/07/1000.00780.2479.80-7129-5.42%
2019/07/041681.0100.0080.701611913.35%
2019/07/032180.1600.0081.502111717.82%
2019/07/022778.9300.0079.102711223.96%
2019/07/011478.0500.0078.201410912.77%
2019/06/271377.5500.0077.301310712.10%
2019/06/1300.00972.3973.00-998-9.14%
2019/05/1000.00874.7874.60-897-8.21%
2019/03/2700.00471.8371.30-475-5.29%
2019/03/2600.00671.8372.00-676-7.88%
2019/03/2500.0041.772.4471.80-41.779-52.22%
2019/03/2000.00470.7070.90-475-5.31%
2019/03/1800.00770.4070.40-774-9.40%
2019/03/1500.00370.5070.60-373-4.06%
2019/03/0400.00569.7069.70-578-6.38%
2019/02/2700.00770.3970.30-777-9.07%
2019/02/2600.00572.6072.50-573-6.83%
2019/02/2500.00473.0372.60-472-5.51%
2019/01/18268.2500.0068.302802.48%
2019/01/1600.00967.6667.40-981-10.98%
2019/01/0300.004970.0169.80-4982-59.36%
2018/12/2600.001069.7869.50-1083-12.05%
2018/12/0600.001468.7468.60-1478-17.91%
2018/12/0400.00968.9468.90-979-11.37%
2018/12/0300.007069.0668.90-7081-85.47%
2018/11/0100.004162.3262.20-4191-44.60%
2018/10/0900.001466.7065.70-14135-10.35%
2018/10/0100.0010072.0071.70-100137-72.48%
2018/09/0600.001777.0576.80-17167-10.12%
2018/08/1500.001170.7771.50-11258-4.25%
2018/07/2600.007571.0073.30-75340-22.05%
2018/07/161965.4800.0065.70193285.79%
2018/06/2200.001367.7067.00-13317-4.10%
2018/06/195670.4900.0069.605631018.04%
2018/06/0400.001175.3075.30-11294-3.74%
2018/06/0100.001975.5675.90-19291-6.52%
2018/05/2100.002580.7480.00-25211-11.82%
2018/05/1800.0014780.1979.60-147189-77.74% 大賣/鉅額交易
2018/05/1700.004076.2076.20-40153-26.04%
2018/05/161869.3700.0069.301813513.26%
2018/05/1400.004264.6065.10-42127-32.89%
2018/05/0800.0011864.0363.60-118124-95.02% 大賣/鉅額交易
2018/04/181764.4900.0064.001712413.67%
2018/02/091664.0100.0064.40169916.14%
2018/01/26566.5000.0066.505816.11%
訊連 相關文章
訊連 相關影音