• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    343張
  • 產業
    上市 半導體類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0018123.50122.50-18280-6.41%
2024/12/1100.0019124.16124.00-19279-6.80%
2024/12/105125.005124.00123.5002760.00%
2024/12/0900.0031125.00124.50-31276-11.23%
2024/12/044128.0000.00127.0042661.50%
2024/12/033129.0000.00127.5032681.12%
2024/12/026127.5800.00128.0062672.24%
2024/11/2818129.082134.25128.50162656.03%
2024/11/2711136.0913139.08134.50-2257-0.78%
2024/11/2600.008137.44141.00-8247-3.23%
2024/11/255129.5000.00132.5052242.23%
2024/11/1900.004129.00129.00-4222-1.80%
2024/11/1800.005126.80126.50-5235-2.12%
2024/11/1400.0012132.75132.00-12232-5.15%
2024/11/1300.001134.50134.50-1233-0.43%
2024/11/1200.001134.50135.00-1236-0.42%
2024/11/074141.5000.00138.0042461.62%
2024/11/0100.003136.00136.00-3282-1.06%
2024/10/3000.005135.50135.00-5285-1.75%
2024/10/2900.009136.56135.50-9286-3.14%
2024/10/2800.004137.13137.00-4285-1.40%
2024/10/2500.002138.00137.50-2288-0.69%
2024/10/2400.001139.00137.50-1298-0.33%
2024/10/1700.005138.50137.50-5402-1.24%
2024/10/160.9138.891138.00138.00-0.1425-0.02%
2024/10/1500.004139.00138.50-4425-0.94%
2024/10/1100.003137.50137.50-3433-0.69%
2024/10/0900.004138.50137.50-4440-0.91%
2024/10/0400.005143.50141.00-5459-1.09%
2024/10/0100.004142.63143.00-4462-0.87%
2024/09/3000.005144.00143.00-5464-1.08%
2024/09/274144.1300.00143.5044660.86%
2024/09/2600.001144.50144.50-1466-0.21%
2024/09/251144.5000.00144.5014650.22%
2024/09/237143.5000.00145.5074631.51%
2024/09/1900.001140.00141.50-1458-0.22%
2024/09/167139.4300.00141.5074601.52%
2024/09/101139.5014137.71136.50-13466-2.78%
2024/09/0600.004139.63140.00-4475-0.84%
2024/09/055139.904139.00138.5014740.21%
2024/09/0400.008138.69138.50-8473-1.69%
2024/09/0300.0010145.50144.00-10470-2.13%
2024/09/0200.0021148.00146.00-21471-4.45%
2024/08/299150.0000.00149.5094761.89%
2024/08/2300.0010150.40152.00-10490-2.04%
2024/08/211152.5000.00152.0014940.20%
2024/08/2058165.5100.00167.005849211.78%
2024/08/1938161.9100.00164.00384877.80%
2024/08/1614160.0000.00160.50144822.90%
2024/08/1511158.5000.00159.00114822.28%
2024/08/142159.0000.00159.0024900.41%
2024/08/136158.5000.00159.0064881.23%
2024/08/1228155.5700.00155.00284865.75%
2024/08/0900.0011154.14155.00-11482-2.28%
2024/08/0825146.8000.00147.00254855.15%
2024/08/075145.008147.38149.00-3486-0.62%
2024/08/0617139.0315143.90142.5024840.41%
2024/08/052144.005143.30143.00-3476-0.63%
2024/08/0216160.0013158.58158.0034620.65%
2024/08/018161.1300.00162.0084611.73%
2024/07/314159.8800.00159.0044620.86%
2024/07/3000.0011157.73159.00-11473-2.32%
2024/07/293161.1718160.56158.50-15474-3.16%
2024/07/262162.0000.00162.0024660.43%
2024/07/2300.001163.50163.50-1471-0.21%
2024/07/2217163.711163.50163.00164713.39%
2024/07/1900.002165.50164.50-2467-0.43%
2024/07/1800.0056178.63170.50-56464-12.06%
2024/07/1714166.503169.50169.50113932.80%
2024/07/155163.1000.00163.0054121.21%
2024/07/125164.5000.00165.0054221.18%
2024/07/1138165.0000.00164.50384478.50%
2024/07/109161.7800.00162.0095571.61%
2024/07/0900.0023162.26162.00-23615-3.74%
2024/07/0843164.404163.50163.00396266.23%
2024/07/0511161.0000.00160.50116181.78%
2024/07/035162.0000.00161.5056650.75%
2024/06/272161.0000.00162.0027230.28%
2024/06/1800.004162.00160.50-4932-0.43%
2024/06/1413163.509162.56162.5049490.42%
2024/05/314160.8800.00159.5041,0410.38%
2024/05/2300.004162.50161.50-41,042-0.38%
2024/05/207162.1400.00162.0071,0380.67%
2024/05/163164.0000.00163.5031,0380.29%
2024/05/0913166.4600.00166.00131,0361.25%
2024/05/071167.501166.00166.5001,0330.00%
2024/05/063169.0000.00167.5031,0290.29%
2024/05/0316168.5000.00167.00161,0271.56%
2024/05/0213170.001169.00170.00121,0181.18%
2024/04/301171.0000.00170.0011,0160.10%
2024/04/2917169.3800.00171.00171,0161.67%
2024/04/2610170.151171.00169.5091,0170.88%
2024/04/257170.2100.00169.5071,0280.68%
2024/04/2400.008171.94172.00-81,035-0.77%
2024/04/2300.008169.00168.00-81,036-0.77%
2024/04/2200.008170.75167.00-81,037-0.77%
2024/04/194171.5028173.59174.50-241,034-2.32%
2024/04/1821172.908172.50174.00131,0151.28%
2024/04/1760171.8928171.86173.00321,0183.14%
2024/04/1618179.5831185.03171.00-131,022-1.27%
2024/04/1500.0021180.83180.50-21912-2.30%
2024/04/1221175.299175.50175.50128801.36%
2024/04/1100.007177.64176.50-7881-0.79%
2024/04/1000.0016182.47179.00-16886-1.80%
2024/04/095183.004178.88181.5018650.12%
2024/04/0800.0016180.75178.50-16842-1.90%
2024/04/031180.5015182.10182.00-14827-1.69%
2024/04/0200.0012179.00180.00-12814-1.47%
2024/04/012181.008180.13179.00-6809-0.74%
2024/03/2900.004178.63177.50-4791-0.51%
2024/03/2825180.8046181.85180.00-21780-2.69%
2024/03/2700.009177.22180.00-9754-1.19%
2024/03/2623179.8939184.51179.00-16725-2.21%
2024/03/2511185.0026182.48182.00-15693-2.16%
2024/03/2257175.1431177.81178.00266464.02%
2024/03/2100.007170.00171.00-7607-1.15%
2024/03/208171.441172.00170.5076101.15%
2024/03/1914171.8210172.35170.0046030.66%
2024/03/1800.0058171.14172.50-58600-9.67%
2024/03/15115171.5300.00173.0011558919.50% 大買/鉅額交易
2024/03/144168.2513168.54168.50-9566-1.59%
2024/03/13114168.4435168.06167.007955714.17% 大買/
2024/03/1200.0012162.00162.00-12525-2.28%
2024/03/115161.0000.00160.0055380.93%
2024/03/0800.0017158.71159.50-17540-3.14%
2024/03/077162.504162.88160.0035390.56%
2024/03/0600.0016162.88163.00-16539-2.97%
2024/03/0500.0019162.03162.00-19540-3.52%
2024/03/0100.008163.69163.50-8563-1.42%
2024/02/273162.004164.00161.50-1674-0.15%
2024/02/2627164.0000.00165.50277013.85%
2024/02/2000.002164.00161.00-2696-0.29%
2024/02/191164.0000.00164.0016900.14%
2024/02/1600.002163.00163.00-2693-0.29%
2024/02/1500.0020159.15163.00-20692-2.89%
2024/02/0500.002159.50158.00-2681-0.29%
2024/02/0200.006160.00160.50-6688-0.87%
2024/01/313158.6700.00159.0036940.43%
2024/01/3000.0017158.53158.50-17708-2.40%
2024/01/2900.004159.75159.50-4713-0.56%
2024/01/2500.001159.50159.00-1720-0.14%
2024/01/222160.0000.00161.0027270.27%
2024/01/1900.0020160.93158.50-20724-2.76%
2024/01/1800.0034161.62160.50-34717-4.74%
2024/01/1700.0021164.36165.00-21709-2.96%
2024/01/1600.001167.00166.50-1698-0.14%
2024/01/153171.6700.00170.0036930.43%
2024/01/1200.0039169.85169.00-39686-5.68%
2024/01/11108170.8613165.96171.009568713.81% 大買/
2024/01/1000.0051168.83166.00-51681-7.49%
2024/01/0852173.0228174.71169.50246843.50%
2024/01/0500.0013169.69173.00-13663-1.96%
2024/01/0479169.6400.00170.507966611.85%
2024/01/0316168.443166.17168.50137061.84%
2023/12/288167.0000.00167.0087141.12%
2023/12/2612166.5000.00168.00127191.67%
2023/12/251165.5000.00166.0017150.14%
2023/12/221166.504164.50164.50-3714-0.42%
2023/12/2100.0024167.58165.00-24716-3.35%
2023/12/2019166.9700.00168.00197072.69%
2023/12/192166.001166.50165.5017100.14%
2023/12/1800.0011165.00167.00-11718-1.53%
2023/12/1500.003168.33166.00-3720-0.42%
2023/12/1400.001168.00168.00-1725-0.14%
2023/12/133169.834170.00169.00-1727-0.14%
2023/12/125168.708168.50168.50-3733-0.41%
2023/12/1100.002168.50168.00-2747-0.27%
2023/12/0815170.508169.94169.5077540.93%
2023/12/0783171.5439170.91169.50447565.82%
2023/12/0655171.7139169.94170.00167632.10%
2023/12/0500.0010167.30167.50-10757-1.32%
2023/12/045168.802169.00169.0037590.39%
2023/12/013169.0040168.79167.50-37773-4.78%
2023/11/3000.0013170.04168.50-13776-1.67%
2023/11/2955170.148170.00170.50477875.97%
2023/11/287165.075167.40168.5028010.25%
2023/11/2700.0016167.66165.00-16805-1.99%
2023/11/2421174.6479174.00170.50-58826-7.02%
2023/11/221164.508164.50165.00-7815-0.86%
2023/11/2100.008164.94164.50-8827-0.97%
2023/11/2042165.7500.00165.00428464.96%
2023/11/174163.5000.00163.0048810.45%
2023/11/1600.002163.25162.50-2892-0.22%
2023/11/158164.1339163.87163.00-31907-3.42%
2023/11/1300.002165.00163.50-2920-0.22%
2023/11/1000.0045163.48163.50-45928-4.85%
2023/11/0900.0010166.00167.00-10932-1.07%
2023/11/0800.0013166.88165.50-13952-1.37%
2023/11/078169.506168.33168.0029580.21%
2023/11/0614163.0000.00164.00149551.47%
2023/11/0200.001157.00157.50-1980-0.10%
2023/11/0100.007156.43155.50-71,003-0.70%
2023/10/319161.507160.29157.5021,0180.20%
2023/10/303161.5000.00160.5031,0330.29%
2023/10/279162.3900.00160.5091,0600.85%
2023/10/2600.0048163.00161.50-481,096-4.38%
2023/10/257168.1400.00166.5071,1020.64%
2023/10/241165.001166.50166.5001,1080.00%
2023/10/231167.0000.00167.5011,1130.09%
2023/10/2017166.0000.00167.50171,1211.52%
2023/10/1817166.2400.00165.50171,1451.48%
2023/10/1711167.5000.00166.50111,1470.96%
2023/10/1600.007174.14171.00-71,148-0.61%
2023/10/137168.9300.00169.0071,1460.61%
2023/09/2100.001160.00157.50-11,166-0.09%
2023/09/200.9163.5000.00161.500.91,1760.08%
2023/09/1900.008166.25161.50-81,209-0.66%
2023/09/1800.007168.71166.00-71,208-0.58%
2023/09/1500.0013169.38168.50-131,213-1.07%
2023/09/142167.008169.13168.00-61,252-0.48%
2023/09/1300.0024169.21169.00-241,326-1.81%
2023/09/127170.003170.00173.0041,3380.30%
2023/09/0800.009175.06174.50-91,330-0.68%
2023/09/0600.003176.00177.00-31,350-0.22%
2023/09/0500.0010181.70180.50-101,348-0.74%
2023/09/043181.5000.00182.5031,3900.22%
2023/08/2800.0085172.49173.00-851,314-6.47%
2023/08/255168.008169.06165.50-31,286-0.23%
2023/08/2445167.0021169.40168.50241,2901.86%
2023/08/2300.007166.57162.00-71,289-0.54%
2023/08/2160175.9500.00176.00601,2954.63%
2023/08/1810171.7500.00171.00101,3820.72%
2023/08/1600.004160.75165.50-41,402-0.29%
2023/08/1534164.3800.00163.50341,4422.36%
2023/08/1113168.5000.00168.50131,4650.89%
2023/08/102168.7500.00167.0021,4760.14%
2023/08/0200.0011170.41169.50-111,600-0.69%
2023/08/0100.003173.83176.50-31,672-0.18%
2023/07/278167.5600.00167.0082,1810.37%
2023/07/2513169.6500.00168.00132,4300.53%
2023/07/241168.002169.50170.00-12,538-0.04%
2023/07/202178.0036176.93178.00-342,666-1.28%
2023/07/1900.0020175.65174.50-202,676-0.75%
2023/07/1813173.503180.83175.00102,7480.36%
2023/07/173183.5000.00182.0032,8260.11%
2023/07/0622187.9826190.13186.00-43,624-0.11%
2023/07/0500.0022184.34183.50-223,731-0.59%
2023/07/0400.007182.50181.00-73,900-0.18%
2023/07/0300.0037181.72182.50-373,937-0.94%
2023/06/3000.0011180.95182.00-113,964-0.28%
2023/06/2900.0011184.36183.50-114,006-0.27%
2023/06/2800.007184.79186.50-74,092-0.17%
2023/06/272189.007195.79183.00-54,275-0.12%
2023/06/2100.001199.50197.00-14,491-0.02%
2023/06/2000.0014200.64198.50-144,604-0.30%
2023/06/19126205.5200.00203.501264,5612.76% 大買/鉅額交易
2023/06/1600.0016197.69196.00-164,476-0.36%
2023/06/1516194.5600.00199.00164,4630.36%
2023/06/0723200.9630200.92199.50-74,407-0.16%
2023/06/0633199.473200.00200.50304,3860.68%
2023/06/0510196.5011197.27195.50-14,365-0.02%
2023/06/021194.0000.00193.5014,3610.02%
2023/05/2400.006203.67202.50-64,380-0.14%
2023/05/226195.0000.00195.5064,3690.14%
2023/05/0945200.8877200.02200.00-324,267-0.75%
2023/05/0829214.7400.00206.00294,2140.69%
2023/05/0412216.2500.00219.50124,0410.30%
2023/05/0215210.0700.00208.50153,5540.42%
2023/04/2633194.3600.00197.00333,1871.04%
2023/04/2520193.8500.00190.00203,1190.64%
2023/04/2400.008188.88188.50-83,018-0.26%
2023/04/218184.0000.00185.0082,9960.27%
2023/04/182195.752196.00194.0002,7930.00%
2023/03/3100.0021181.36183.50-211,615-1.30%
2023/03/2800.00190195.65185.00-1901,426-13.32% 大賣/鉅額交易
2023/03/2435180.8439177.23179.00-41,151-0.35%
2023/03/2375165.3125167.00167.00509655.18%
2023/03/1400.0012144.46145.00-12896-1.34%
2023/03/1310146.6500.00146.50109401.06%
2023/03/1000.0021148.64148.00-21940-2.23%
2023/03/0841150.5223150.54150.50189181.96%
2023/03/0619152.3900.00151.00199132.08%
2023/02/2300.0015149.00148.50-15886-1.69%
2023/02/2015147.00103147.82146.50-88757-11.62% 大賣/
2023/02/1500.0023144.11145.00-23707-3.25%
2023/02/1400.004147.63149.50-4689-0.58%
2023/02/1332147.4400.00143.50326504.92%
2023/02/1000.0035143.10146.00-35598-5.85%
2023/02/0910138.9547139.95138.50-37550-6.72%
2023/02/0800.0021142.00140.50-21544-3.86%
2023/02/0700.002145.00142.00-2543-0.37%
2023/02/0678144.1600.00143.507854014.44%
2023/02/0300.0021144.05142.00-21534-3.93%
2023/02/022143.503143.50145.50-1529-0.19%
2023/02/015142.801144.00143.0045290.76%
2023/01/3100.0044140.78140.50-44528-8.33%
2023/01/3000.0019143.42143.50-19537-3.53%
2023/01/1717143.3800.00142.50175383.16%
2023/01/164140.5000.00141.5045440.73%
2023/01/132137.001136.50137.5015740.17%
2023/01/121140.0000.00137.0015990.17%
2023/01/102141.002141.50141.0005980.00%
2023/01/091142.501142.50139.5005980.00%
2023/01/062144.0073142.48139.50-71594-11.95%
2023/01/056142.3314144.32142.00-8588-1.36%
2023/01/0412142.9600.00143.00125892.04%
2023/01/032139.502139.00138.5005980.00%
2022/12/302140.0000.00139.0025990.33%
2022/12/2700.006139.58139.00-6610-0.98%
2022/12/2670139.216136.33139.506461310.43%
2022/12/2180136.4200.00140.008064512.39%
2022/12/2000.002137.50134.00-2654-0.31%
2022/12/166139.753138.50136.5036950.43%
2022/12/1500.006143.58141.50-6697-0.86%
2022/12/146141.7500.00142.0066970.86%
2022/12/1300.004143.00140.50-4706-0.57%
2022/12/124145.8800.00144.5047080.56%
2022/12/0900.002143.50144.00-2703-0.28%
2022/12/082143.5086143.03143.00-84724-11.60%
2022/12/072146.2522152.84143.00-20738-2.71%
2022/12/0626153.277150.79150.50197332.59%
2022/12/0530151.9019147.11152.50117251.52%
2022/12/0211139.181140.00139.00106811.47%
2022/12/015137.305136.30136.0006980.00%
2022/11/3000.005135.50133.50-5744-0.67%
2022/11/2900.005136.30133.50-5750-0.67%
2022/11/2811129.4500.00132.00117461.47%
2022/11/251135.001133.50130.5007730.00%
2022/11/237139.1411138.64134.00-4809-0.49%
2022/11/226137.2513136.58137.50-7790-0.89%
2022/11/2100.002129.25130.50-2770-0.26%
2022/11/182132.0000.00130.0027720.26%
2022/11/1712135.961134.50133.00117691.43%
2022/11/162136.5070136.04134.00-68764-8.89%
2022/11/152130.0064129.06129.00-62750-8.26%
2022/11/1400.0040129.00129.00-40752-5.32%
2022/11/1100.003130.50129.00-3759-0.40%
2022/11/104128.001127.50127.5037610.39%
2022/11/081131.502130.50128.00-1782-0.13%
2022/11/071130.002129.50129.50-1784-0.13%
2022/11/0400.003127.50127.50-3782-0.38%
2022/11/031130.5000.00130.5017810.13%
2022/11/0200.003127.67127.00-3777-0.39%
2022/11/017128.2900.00128.0077820.89%
2022/10/3100.002125.50125.00-2785-0.25%
2022/10/282131.002130.00124.5007940.00%
2022/10/272129.008128.19129.50-6818-0.73%
2022/10/2617129.0318128.36127.50-1834-0.12%
2022/10/2517127.009126.56124.0088190.98%
2022/10/247128.218127.75124.50-1810-0.12%
2022/10/212127.5033131.48123.50-31801-3.87%
2022/10/20146128.054126.75126.5014278018.19% 大買/鉅額交易
2022/10/181119.5000.00118.5017590.13%
2022/10/1700.001117.00119.00-1763-0.13%
2022/10/1414121.861122.00121.50137711.69%
2022/10/1300.0011121.18117.50-11774-1.42%
2022/10/122124.008120.75123.50-6766-0.78%
2022/10/1119125.456124.83123.00137621.70%
2022/10/064132.384131.25132.0007490.00%
2022/10/058138.0011135.45134.00-3745-0.40%
2022/10/0400.0024135.02136.00-24741-3.23%
2022/10/0315134.3091133.36132.50-76740-10.26%
2022/09/3022132.6610128.55134.50127471.61%
2022/09/298134.1324133.69132.00-16749-2.13%
2022/09/286132.5065132.22128.50-59762-7.74%
2022/09/2714140.1820139.98140.50-6740-0.81%
2022/09/269146.0616148.38140.50-7730-0.96%
2022/09/2388155.9922156.77156.00667079.32%
2022/09/2294155.191153.00157.509369413.39%
2022/09/2113153.311153.00154.00126861.75%
2022/09/2030154.102153.00154.00286834.09%
2022/09/1911150.181152.00150.50106771.48%
2022/09/1623155.419153.50154.00146692.09%
2022/09/1565158.1838160.16156.00276694.03%
2022/09/1416156.7538160.00161.00-22652-3.37%
2022/09/13108158.2134158.50159.507463611.63% 大買/
2022/09/1259153.1744151.66155.50156122.45%
2022/09/083144.5014143.50143.50-11576-1.91%
2022/09/0744146.4535148.16143.5095721.57%
2022/09/0667152.8190151.91152.50-23545-4.22%
2022/09/051147.503147.50146.50-2494-0.40%
2022/09/022145.503149.00145.00-1485-0.21%
2022/09/0160149.3760149.31147.0004790.00%
2022/08/3152144.0753145.66150.50-1454-0.22%
2022/08/308135.061135.00137.0074301.63%
2022/08/293131.501132.00132.5024290.47%
2022/08/261137.501137.50135.5004360.00%
2022/08/251135.0000.00136.0014520.22%
2022/08/232131.002131.50132.5004770.00%
2022/08/2200.002133.00133.00-2485-0.41%
2022/08/195135.603135.67134.5024850.41%
2022/08/1817136.1538135.84135.00-21483-4.34%
2022/08/1700.0014135.11134.00-14476-2.94%
2022/08/1637135.197134.14136.00304726.35%
2022/08/1517129.3813128.88129.5044560.88%
2022/08/126123.508123.63126.50-2448-0.45%
2022/08/1100.005127.30126.50-5442-1.13%
2022/08/1000.004126.50126.50-4444-0.90%
2022/08/091126.004126.00126.50-3450-0.67%
2022/08/0823128.072126.50128.00214494.67%
2022/08/0511131.098131.69131.5034480.67%
2022/08/0417135.2113134.88130.5044440.90%
2022/08/0356140.2216138.97136.50404359.19%
2022/08/0223135.5452136.23134.00-29406-7.14%
2022/08/016128.4200.00128.5063841.56%
2022/07/291130.0000.00129.0013830.26%
2022/07/282128.752128.50128.0003850.00%
2022/07/2716128.667128.29131.5093822.35%
2022/07/2600.009132.33130.50-9375-2.40%
2022/07/253136.3311134.41134.50-8371-2.15%
2022/07/2200.0024138.46137.50-24369-6.50%
2022/07/2144138.4727139.06140.00173724.57%
2022/07/2014135.572135.50133.50123623.31%
2022/07/192133.5000.00132.5023630.55%
2022/07/1813134.2718134.92134.00-5365-1.37%
2022/07/152132.501131.50132.0013630.28%
2022/07/145130.203130.50130.5023620.55%
2022/07/132130.5000.00129.0023610.55%
2022/07/127126.861129.50127.0063621.66%
2022/07/113132.175133.50132.00-2360-0.56%
2022/07/0814137.3232137.72134.00-18358-5.02%
2022/07/0722133.5914132.04135.5083492.29%
2022/07/0624135.8514134.57135.00103432.91%
2022/07/0500.001121.00124.50-1324-0.31%
2022/07/0400.004121.88120.50-4324-1.23%
2022/07/014126.3823127.43122.00-19325-5.84%
2022/06/301129.002129.50130.50-1321-0.31%
2022/06/2900.005131.00132.50-5320-1.56%
2022/06/2800.002135.00133.50-2320-0.62%
2022/06/2712137.5400.00138.50123193.75%
2022/06/245137.405134.80133.0003170.00%
2022/06/2311133.555134.60135.0063171.89%
2022/06/224141.7533141.92136.00-29312-9.27%
2022/06/2147141.843142.00144.004431114.13%
2022/06/2025140.5614141.29135.50113103.54%
2022/06/175136.005134.80138.5003090.00%
2022/06/1666138.991140.00137.006532420.06%
2022/06/153137.333139.67137.0003220.00%
2022/06/146138.254139.88138.5023220.62%
2022/06/1300.002140.50142.50-2318-0.63%
2022/06/1010143.352143.00143.5083202.50%
2022/06/096148.258149.25146.50-2317-0.63%
2022/06/088148.756150.42146.0023100.64%
2022/06/063142.5014144.43143.50-11295-3.72%
2022/06/0251143.7342144.31145.0092933.07%
2022/06/019135.568135.13136.0012860.35%
2022/05/3111137.6836135.64137.00-25287-8.69%
2022/05/3014127.5414129.71133.0002720.00%
2022/05/2711121.145121.20121.0062862.09%
2022/05/2600.002122.75121.00-2296-0.67%
2022/05/2500.0044122.18121.50-44298-14.73%
2022/05/242123.502124.75123.0003060.00%
2022/05/231127.002127.00127.00-1306-0.33%
2022/05/2000.004128.00127.50-4311-1.28%
2022/05/194126.7500.00128.0043111.28%
2022/05/1800.0022131.48129.50-22311-7.07%
2022/05/1740127.941130.00131.503931112.52%
2022/05/1600.0068124.27123.50-68310-21.90%
2022/05/1348123.9023127.24124.00253108.05%
2022/05/1220120.7320119.33118.0003090.00%
2022/05/1111120.599120.89121.5023080.65%
2022/05/109121.281119.00123.5083092.59%
2022/05/092123.002125.00122.5003100.00%
2022/05/062127.751128.00128.5013120.32%
2022/05/0553132.3200.00132.005331416.85%
2022/05/041130.501131.50128.5003160.00%
2022/05/037126.9310127.75129.50-3319-0.94%
2022/04/294125.503125.17125.5013190.31%
2022/04/274123.632122.00124.0023250.62%
2022/04/2600.002132.00128.50-2321-0.62%
2022/04/252131.7500.00130.5023270.61%
2022/04/2200.004140.00138.50-4330-1.21%
2022/04/214142.0000.00142.0043561.12%
2022/04/2000.001143.50142.00-1371-0.27%
2022/04/184144.633142.50143.0013950.25%
2022/04/1300.002148.50149.00-2436-0.46%
2022/04/123145.671146.00147.0024410.45%
2022/04/1100.002150.00147.00-2446-0.45%
2022/04/082151.0000.00151.0024500.44%
2022/04/0756152.141151.50151.505545612.05%
2022/04/061156.503156.67155.50-2467-0.43%
2022/04/011158.5000.00159.0014710.21%
2022/03/311163.0021163.07162.00-20474-4.21%
2022/03/305165.402166.00164.0034790.63%
2022/03/291164.504163.00164.00-3491-0.61%
2022/03/287161.7917162.00161.00-10494-2.02%
2022/03/253164.837164.86164.00-4496-0.81%
2022/03/247164.6400.00164.0074971.41%
2022/03/2300.005171.10167.50-5498-1.00%
2022/03/225167.8012168.00169.00-7503-1.39%
2022/03/2161171.6416167.84172.00455058.91%
2022/03/1812156.386155.25157.5064971.21%
2022/03/1710154.153153.17154.0075141.36%
2022/03/163148.674150.00150.00-1521-0.19%
2022/03/154150.631153.00149.0035390.56%
2022/03/141154.002155.50154.00-1573-0.17%
2022/03/112156.002156.50155.0005840.00%
2022/03/1039160.563160.33160.50365916.08%
2022/03/093157.004156.50155.00-1600-0.17%
2022/03/084156.6300.00154.5046250.64%
2022/03/0700.0068160.86158.00-68630-10.79%
2022/03/046171.082168.00170.5046370.63%
2022/03/0312176.6313177.35171.50-1655-0.15%
2022/03/0213172.199178.61179.0046870.58%
2022/03/016165.0812161.38168.00-6712-0.84%
2022/02/2565152.628152.75153.00577497.60%
2022/02/248149.1310153.25148.00-2819-0.24%
2022/02/2310156.501156.00157.0098271.09%
2022/02/221158.504158.13156.00-3854-0.35%
2022/02/211160.504159.50160.00-3918-0.33%
2022/02/186160.831160.50162.0059860.51%
2022/02/1733163.085165.30161.50281,0272.73%
2022/02/1626163.543165.50165.50231,0802.13%
2022/02/1500.001158.50158.50-11,134-0.09%
2022/02/143159.506158.50157.50-31,220-0.25%
2022/02/117162.2900.00162.5071,2800.55%
2022/02/1000.006167.25165.00-61,313-0.46%
2022/02/096166.5810164.55168.50-41,355-0.30%
2022/02/0810165.053163.50166.0071,3890.50%
2022/02/073161.003160.50161.0001,4310.00%
2022/01/263160.5000.00160.0031,5070.20%
2022/01/2500.0010160.85159.50-101,636-0.61%
2022/01/2410161.9500.00165.00101,7030.59%
2022/01/2100.0013167.73164.00-131,759-0.74%
2022/01/2012171.292168.75170.50101,8050.55%
2022/01/193169.0000.00170.0031,8660.16%
2022/01/1800.0018174.64174.00-181,939-0.93%
2022/01/1717171.0912168.25172.0051,9670.25%
2022/01/1413163.313170.00165.00102,0270.49%
2022/01/133172.5012176.50171.00-92,076-0.43%
2022/01/1212179.795179.00179.5072,0720.34%
2022/01/115180.5012186.50180.00-72,074-0.34%
2022/01/1012187.1700.00189.00122,0860.58%
2022/01/0700.0013198.62190.00-132,090-0.62%
2022/01/0613202.0046201.59199.50-332,081-1.59%
2022/01/052205.2500.00205.0022,0850.10%
2022/01/0300.001214.00210.00-12,108-0.05%
2021/12/309212.7225213.34213.00-162,106-0.76%
2021/12/2925213.661211.50216.00242,1051.14%
2021/12/281213.506211.25210.00-52,101-0.24%
2021/12/278210.0000.00209.0082,1090.38%
2021/12/2400.0018211.50209.00-182,116-0.85%
2021/12/2318211.5000.00212.00182,1180.85%
2021/12/2200.0011206.50205.50-112,116-0.52%
2021/12/2111206.8200.00206.50112,1220.52%
2021/12/1700.0010209.65207.00-102,149-0.47%
2021/12/169212.0611209.77211.00-22,148-0.09%
2021/12/1512203.465204.40205.5072,1430.33%
2021/12/145207.105207.00205.5002,1360.00%
2021/12/135209.0053208.85208.50-482,127-2.26%
2021/12/1013213.6937213.01213.50-242,110-1.14%
2021/12/0900.0045218.08214.00-452,103-2.14%
2021/12/08107218.333212.00219.001042,0874.98% 大買/鉅額交易
2021/12/0742209.438209.69207.00342,0511.66%
2021/12/068206.194206.50206.5042,0450.20%
2021/12/034206.881205.00207.0032,0370.15%
2021/12/021207.507208.00201.50-62,036-0.29%
2021/12/016208.4200.00209.0062,0090.30%
2021/11/301209.0098209.26208.00-972,000-4.85%
2021/11/2934206.0010202.85208.50241,9851.21%
2021/11/2610208.9000.00204.50101,9620.51%
2021/11/2580220.0312224.13216.00681,9243.53%
2021/11/2412228.7943225.24226.50-311,881-1.65%
2021/11/2343226.794219.75225.00391,8352.12%
2021/11/224216.2511219.77216.00-71,769-0.40%
2021/11/1911217.183218.33216.5081,7510.46%
2021/11/183219.3342222.00216.50-391,726-2.26%
2021/11/1742223.4618217.94229.50241,6581.45%
2021/11/1618216.0019215.05214.00-11,591-0.06%
2021/11/1519219.9519217.34217.5001,5530.00%
2021/11/1219219.1624217.92218.00-51,499-0.33%
2021/11/1124206.5660206.58212.00-361,441-2.50%
2021/11/1059195.639182.72201.00501,3583.68%
2021/11/099183.8921187.24183.00-121,302-0.92%
2021/11/0821188.8300.00188.00211,2781.64%
2021/11/0300.0056193.41207.50-561,174-4.77%
2021/11/0216215.5000.00206.00161,0991.45%
2021/11/0141196.0032182.38196.0099770.92%
全訊 相關文章
全訊 相關影音