達興材料 (5234)-港商野村券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	232.43	9	229.56	231.50	36	3,541	1.02%
2024/11/19	86	224.61	26	216.92	233.50	60	3,524	1.70%
2024/11/18	39	222.81	0	0.00	215.00	39	3,502	1.11%
2024/11/15	34	227.74	46	226.59	229.00	-12	3,492	-0.34%
2024/11/14	39	232.22	11	233.64	229.50	28	3,505	0.80%
2024/11/13	11	236.55	74	236.28	234.50	-63	3,507	-1.80%
2024/11/12	60	237.15	56	231.53	234.50	4	3,499	0.11%
2024/11/11	101	243.56	70	237.90	247.50	31	3,454	0.90%	大買/
2024/11/08	123	243.72	31	243.34	245.50	92	3,410	2.70%	大買/
2024/11/07	66	242.81	66	240.92	246.50	0	3,387	0.00%
2024/11/06	72	236.06	97	236.70	232.50	-25	3,325	-0.75%
2024/11/05	11	226.82	66	225.87	225.50	-55	3,291	-1.67%
2024/11/04	17	227.21	23	226.28	227.00	-6	3,319	-0.18%
2024/11/01	95	229.58	120	227.56	226.50	-25	3,340	-0.75%	大賣/
2024/10/30	60	224.13	18	223.50	226.00	42	3,325	1.26%
2024/10/29	80	232.64	92	231.22	226.50	-12	3,311	-0.36%
2024/10/28	88	235.95	16	240.84	232.00	72	3,283	2.19%
2024/10/25	91	250.60	170	248.41	241.50	-79	3,264	-2.42%	大賣/
2024/10/24	138	241.68	239	255.23	242.00	-101	3,195	-3.16%	大買/大賣/鉅額交易
2024/10/23	97	239.07	0	0.00	254.50	97	3,082	3.15%
2024/10/22	22	230.95	34	234.46	231.50	-12	3,063	-0.39%
2024/10/21	28	230.20	21	227.36	231.00	7	3,061	0.23%
2024/10/18	46	229.13	106	231.70	230.50	-60	3,067	-1.96%	大賣/
2024/10/17	95	226.10	143	223.12	232.50	-48	3,049	-1.57%	大賣/
2024/10/16	276	213.64	218.9	215.23	218.50	57.1	3,040	1.88%	大買/大賣/
2024/10/15	16	227.19	161	215.51	215.00	-145	2,962	-4.89%	大賣/鉅額交易
2024/10/14	37	234.93	27	237.26	238.50	10	2,894	0.35%
2024/10/11	11	239.23	0	0.00	238.50	11	2,852	0.39%
2024/10/09	52	248.09	0	0.00	245.50	52	2,848	1.83%
2024/10/07	13	257.04	0	0.00	258.00	13	2,844	0.46%
2024/09/20	0	0.00	38	239.01	238.00	-38	2,787	-1.36%
2024/09/19	69	245.94	68	254.68	244.00	1	2,665	0.04%
2024/09/18	0	0.00	22	233.64	248.50	-22	2,333	-0.94%
2024/09/16	130	220.98	89	220.90	226.00	41	2,205	1.86%	大買/
2024/09/13	43	194.88	75	199.34	205.50	-32	2,127	-1.50%
2024/09/12	34	184.72	9	180.28	187.00	25	2,011	1.24%
2024/09/11	0	0.00	25	179.38	176.00	-25	1,951	-1.28%
2024/09/10	30	175.18	21	177.50	177.00	9	1,931	0.47%
2024/09/09	9	174.00	9	176.00	177.50	0	1,904	0.00%
2024/09/06	9	176.00	9	176.17	174.50	0	1,893	0.00%
2024/09/05	37	176.46	37	176.27	178.00	0	1,854	0.00%
2024/09/04	96	165.57	6	170.50	165.50	90	1,788	5.03%
2024/09/03	57	179.04	20	182.13	175.00	37	1,754	2.11%
2024/09/02	125	176.41	23	178.52	176.50	102	1,731	5.89%	大買/鉅額交易
2024/08/30	16	172.75	63	175.29	176.00	-47	1,701	-2.76%
2024/08/29	57	165.53	107	167.15	170.50	-50	1,646	-3.04%	大賣/
2024/08/28	9	169.00	110	169.47	166.00	-101	1,623	-6.22%	大賣/鉅額交易
2024/08/27	94	161.55	110	160.82	166.50	-16	1,605	-1.00%	大賣/
2024/08/26	9	151.50	29	151.21	155.50	-20	1,492	-1.34%
2024/08/23	1	139.50	3	144.00	145.50	-2	1,444	-0.14%
2024/08/22	10	143.50	9	142.50	140.00	1	1,467	0.07%
2024/08/21	20	140.13	12	142.50	142.00	8	1,580	0.51%
2024/08/20	17	142.18	0	0.00	140.50	17	1,653	1.03%
2024/08/19	21	143.64	12	146.79	143.00	9	1,668	0.54%
2024/08/16	65	147.89	32	147.81	147.00	33	1,668	1.98%
2024/08/15	4	140.00	78	145.42	146.50	-74	1,644	-4.50%
2024/08/14	26	140.15	3	140.00	139.00	23	1,643	1.40%
2024/08/13	9	138.50	0	0.00	138.50	9	1,652	0.54%
2024/08/12	8	138.06	10	137.55	138.50	-2	1,738	-0.12%
2024/08/09	0	0.00	111	134.17	135.00	-111	1,765	-6.29%	大賣/鉅額交易
2024/08/08	33	128.73	33	130.58	128.00	0	1,777	0.00%
2024/08/07	103	129.50	15	128.00	130.00	88	1,782	4.94%	大買/
2024/08/06	119	115.98	15	118.00	118.50	104	1,769	5.88%	大買/鉅額交易
2024/08/05	1	124.00	121	121.50	121.50	-120	1,793	-6.69%	大賣/鉅額交易
2024/08/02	7	137.50	17	135.62	134.50	-10	1,821	-0.55%
2024/08/01	5	142.20	6	142.50	142.00	-1	1,830	-0.05%
2024/07/31	20	141.20	16	140.84	140.00	4	1,833	0.22%
2024/07/30	25	138.06	63	139.81	142.50	-38	1,831	-2.07%
2024/07/29	40	137.53	47	137.38	134.50	-7	1,824	-0.38%
2024/07/26	37	142.77	170	138.98	138.50	-133	1,807	-7.36%	大賣/鉅額交易
2024/07/23	42	152.79	11	148.73	153.50	31	1,757	1.76%
2024/07/22	22	148.27	34	148.54	146.00	-12	1,776	-0.68%
2024/07/19	45	149.92	6	151.00	149.50	39	1,827	2.13%
2024/07/18	35	151.14	14	154.29	153.50	21	1,834	1.14%
2024/07/17	109	153.96	0	0.00	155.00	109	1,833	5.95%	大買/鉅額交易
2024/07/16	3	147.50	10	147.00	148.00	-7	1,807	-0.39%
2024/07/15	11	146.05	0	0.00	146.00	11	1,858	0.59%
2024/07/12	7	147.79	7	151.43	147.00	0	1,874	0.00%
2024/07/11	7	147.71	23	147.22	146.50	-16	1,885	-0.85%
2024/07/10	10	148.15	17	149.47	148.00	-7	1,923	-0.36%
2024/07/09	1	147.50	28	147.09	147.50	-27	1,990	-1.36%
2024/07/08	15	148.50	45	149.23	149.50	-30	2,050	-1.46%
2024/07/05	6	146.58	33	147.39	151.00	-27	2,052	-1.32%
2024/07/03	52	148.09	0	0.00	147.00	52	2,085	2.49%
2024/07/02	0	0.00	7	148.86	148.00	-7	2,117	-0.33%
2024/07/01	13	147.77	22	152.39	149.50	-9	2,180	-0.41%
2024/06/27	0	0.00	6	148.00	148.00	-6	2,326	-0.26%
2024/06/25	20	147.48	11	149.77	149.50	9	2,395	0.38%
2024/06/24	0	0.00	32	155.77	150.00	-32	2,405	-1.33%
2024/06/21	108	160.49	7	155.50	161.50	101	2,479	4.07%	大買/鉅額交易
2024/06/18	0	0.00	4	157.75	157.00	-4	2,480	-0.16%
2024/06/17	5	161.50	35	158.37	158.00	-30	2,506	-1.20%
2024/06/14	13	161.50	8	160.13	160.00	5	2,532	0.20%
2024/06/13	15	162.90	0	0.00	161.00	15	2,551	0.59%
2024/06/12	29	160.74	7	161.50	161.50	22	2,591	0.85%
2024/06/11	7	159.00	30	158.00	159.00	-23	2,667	-0.86%
2024/06/07	4	159.13	16	159.84	159.00	-12	2,766	-0.43%
2024/06/06	6	159.00	53	159.35	159.50	-47	2,866	-1.64%
2024/06/05	30	166.60	18	166.50	163.00	12	2,917	0.41%
2024/06/04	26	172.50	0	0.00	170.00	26	2,992	0.87%
2024/05/31	53	172.31	5	174.00	169.50	48	3,246	1.48%
2024/05/30	4	174.13	34	170.25	176.00	-30	3,221	-0.93%
2024/05/29	9	177.00	4	175.13	174.50	5	3,311	0.15%
2024/05/28	0	0.00	4	174.63	175.00	-4	3,344	-0.12%
2024/05/27	23	178.00	75	176.15	172.00	-52	3,392	-1.53%
2024/05/24	113	170.51	0	0.00	172.00	113	3,329	3.39%	大買/鉅額交易
2024/05/23	9	155.83	23	155.24	156.50	-14	3,348	-0.42%
2024/05/20	0	0.00	27	159.35	156.50	-27	3,385	-0.80%
2024/05/17	5	161.40	72	160.28	159.00	-67	3,375	-1.99%
2024/05/16	0	0.00	23	162.00	161.00	-23	3,384	-0.68%
2024/05/15	0	0.00	25	158.38	161.00	-25	3,321	-0.75%
2024/05/13	0	0.00	18	155.06	153.00	-18	3,393	-0.53%
2024/05/10	0	0.00	16	151.50	154.50	-16	3,409	-0.47%
2024/05/09	0	0.00	10	152.50	152.00	-10	3,427	-0.29%
2024/05/08	0	0.00	37	153.31	153.50	-37	3,373	-1.10%
2024/05/06	0	0.00	4	148.50	148.50	-4	3,354	-0.12%
2024/05/03	11	150.18	0	0.00	149.00	11	3,377	0.33%
2024/05/02	0	0.00	36	151.88	151.50	-36	3,422	-1.05%
2024/04/30	0	0.00	3	155.00	153.00	-3	3,590	-0.08%
2024/04/29	1	153.50	0	0.00	153.50	1	3,641	0.03%
2024/04/26	0	0.00	39	155.15	151.50	-39	3,629	-1.07%
2024/04/25	141	154.90	0	0.00	153.50	141	3,577	3.94%	大買/鉅額交易
2024/04/24	0	0.00	45	147.13	149.00	-45	3,502	-1.28%
2024/04/23	20	139.83	10	139.00	138.00	10	3,477	0.29%
2024/04/22	0	0.00	40	136.23	135.00	-40	3,462	-1.16%
2024/04/19	22	139.16	0	0.00	138.50	22	3,440	0.64%
2024/04/18	0	0.00	38	147.68	146.50	-38	3,388	-1.12%
2024/04/17	0	0.00	22	151.50	149.50	-22	3,376	-0.65%
2024/04/16	0	0.00	40	149.01	148.00	-40	3,355	-1.19%
2024/04/15	69	157.42	47	159.96	155.50	22	3,317	0.66%
2024/04/12	39	159.60	41	152.24	159.00	-2	3,248	-0.06%
2024/04/11	9	145.50	0	0.00	146.00	9	3,185	0.28%
2024/04/09	18	159.64	0	0.00	154.00	18	3,165	0.57%
2024/04/08	10	156.00	0	0.00	158.00	10	3,151	0.32%
2024/04/03	0	0.00	33	152.71	152.50	-33	3,094	-1.07%
2024/04/02	12	159.71	32	158.00	161.00	-20	3,020	-0.66%
2024/04/01	0	0.00	27	155.00	158.00	-27	2,910	-0.93%
2024/03/29	166	152.30	62	150.59	152.00	104	2,858	3.64%	大買/鉅額交易
2024/03/28	2	145.00	7	147.57	146.50	-5	2,795	-0.18%
2024/03/27	100	151.25	34	150.57	150.50	66	2,763	2.39%
2024/03/26	4	154.00	129	153.11	147.50	-125	2,721	-4.59%	大賣/鉅額交易
2024/03/25	52	150.61	63	150.90	150.00	-11	2,603	-0.42%
2024/03/22	40	146.73	31	148.79	146.00	9	2,586	0.35%
2024/03/20	2	146.25	71	149.46	146.50	-69	2,573	-2.68%
2024/03/19	64	150.17	28	150.07	147.50	36	2,578	1.40%
2024/03/18	71	143.92	53	144.26	144.50	18	2,541	0.71%
2024/03/15	102	141.39	25	144.88	140.00	77	2,510	3.07%	大買/
2024/03/14	199	146.30	140	151.81	147.00	59	2,454	2.40%	大買/大賣/
2024/03/13	11	164.41	73	154.25	150.00	-62	2,367	-2.62%
2024/03/12	96	164.48	26	161.50	166.50	70	2,266	3.09%
2024/03/11	84	154.04	110	155.26	157.50	-26	2,162	-1.20%	大賣/
2024/03/08	112	155.74	286	154.60	151.00	-174	2,084	-8.35%	大買/大賣/鉅額交易
2024/03/07	192	163.86	374	166.72	167.50	-182	1,987	-9.16%	大買/大賣/鉅額交易
2024/03/06	124	157.00	26	154.52	157.00	98	1,760	5.57%	大買/
2024/03/05	58	143.64	122	144.93	143.00	-64	1,688	-3.79%	大賣/
2024/03/04	291	146.42	90	143.09	144.50	201	1,641	12.25%	大買/鉅額交易
2024/03/01	158	130.70	19	133.05	134.00	139	1,525	9.11%	大買/鉅額交易
2024/02/29	0	0.00	51	131.29	132.00	-51	1,477	-3.45%
2024/02/27	70	120.96	8	122.50	121.50	62	1,401	4.42%
2024/02/26	7	119.50	86	123.97	123.50	-79	1,350	-5.85%
2024/02/23	9	118.00	73	119.19	119.00	-64	1,260	-5.08%
2024/02/22	13	115.15	19	117.16	117.00	-6	1,218	-0.49%
2024/02/21	65	116.57	0	0.00	116.00	65	1,198	5.42%
2024/02/20	14	119.64	3	121.00	119.00	11	1,182	0.93%
2024/02/19	55	122.86	72	122.27	121.50	-17	1,174	-1.45%
2024/02/16	44	121.63	41	121.99	120.50	3	1,150	0.26%
2024/02/15	42	119.74	25	120.00	123.50	17	1,125	1.51%
2024/02/05	118	114.68	81	116.09	117.50	37	1,049	3.53%	大買/
2024/02/02	43	111.98	0	0.00	112.00	43	991	4.34%
2024/02/01	0	0.00	1	111.00	111.50	-1	965	-0.10%
2024/01/31	0	0.00	5	108.50	107.00	-5	932	-0.54%
2024/01/30	49	109.70	6	109.50	107.50	43	918	4.68%
2024/01/29	0	0.00	48	108.32	109.50	-48	902	-5.32%
2024/01/26	4	108.50	42	108.43	108.00	-38	872	-4.35%
2024/01/25	0	0.00	31	108.73	107.50	-31	843	-3.67%
2024/01/24	57	108.92	118	113.42	109.00	-61	793	-7.69%	大賣/
2024/01/23	79	106.49	7	106.64	108.00	72	619	11.63%
2024/01/22	0	0.00	1	98.10	98.30	-1	555	-0.18%
2024/01/19	0	0.00	11	95.89	97.00	-11	552	-1.99%
2024/01/18	8	97.89	9	96.48	95.90	-1	555	-0.18%
2024/01/17	13	97.59	91	97.04	96.50	-78	557	-14.00%
2024/01/16	9	98.90	10	97.65	98.30	-1	555	-0.18%
2024/01/15	7	99.20	0	0.00	99.70	7	558	1.25%
2024/01/12	3	98.40	0	0.00	97.80	3	570	0.53%
2024/01/11	3	97.43	5	97.38	98.50	-2	579	-0.34%
2024/01/09	13	99.45	5	101.20	100.00	8	605	1.32%
2024/01/08	0	0.00	1	101.50	101.00	-1	614	-0.16%
2024/01/05	3	100.50	1	102.00	102.50	2	620	0.32%
2024/01/04	20	99.63	28	100.33	98.40	-8	631	-1.27%
2024/01/03	36	104.68	41	104.10	101.50	-5	636	-0.79%
2024/01/02	33	104.00	1	102.00	103.50	32	614	5.21%
2023/12/29	5	98.62	0	0.00	99.30	5	589	0.85%
2023/12/28	12	98.68	7	99.21	98.80	5	598	0.83%
2023/12/27	13	99.36	0	0.00	99.90	13	609	2.13%
2023/12/26	9	98.33	11	97.25	97.00	-2	622	-0.32%
2023/12/25	0	0.00	6	95.25	94.70	-6	628	-0.95%
2023/12/22	0	0.00	6	94.40	94.30	-6	638	-0.94%
2023/12/21	6	93.90	21	94.32	93.90	-15	650	-2.31%
2023/12/20	17	95.19	12	95.18	95.00	5	652	0.77%
2023/12/19	11	94.54	11	95.56	94.70	0	658	0.00%
2023/12/18	37	96.51	7	97.01	96.00	30	655	4.58%
2023/12/15	9	99.67	7	98.97	98.10	2	657	0.30%
2023/12/14	22	99.90	48	99.96	98.60	-26	662	-3.92%
2023/12/13	2	94.80	2	94.10	94.10	0	651	0.00%
2023/12/12	1	94.50	13	93.92	93.50	-12	654	-1.83%
2023/12/11	0	0.00	3	95.50	94.80	-3	652	-0.46%
2023/12/08	4	94.80	12	95.31	94.40	-8	653	-1.22%
2023/12/07	4	96.30	28	95.86	95.20	-24	651	-3.68%
2023/12/06	26	96.86	14	96.45	97.00	12	651	1.84%
2023/12/05	13	98.71	0	0.00	98.30	13	674	1.93%
2023/12/04	21	101.00	15	101.40	100.50	6	689	0.87%
2023/11/30	24	101.96	0	0.00	102.50	24	713	3.36%
2023/11/28	6	100.50	0	0.00	101.00	6	713	0.84%
2023/11/27	0	0.00	24	100.50	100.00	-24	712	-3.37%
2023/11/24	0	0.00	4	100.63	99.80	-4	712	-0.56%
2023/11/22	4	98.73	9	100.04	100.00	-5	712	-0.70%
2023/11/21	7	98.36	10	98.57	98.20	-3	705	-0.43%
2023/11/17	1	97.50	40	97.98	97.60	-39	708	-5.50%
2023/11/16	27	97.64	32	96.85	97.50	-5	712	-0.70%
2023/11/15	8	95.64	21	95.27	95.30	-13	727	-1.79%
2023/11/14	4	94.50	0	0.00	94.60	4	760	0.53%
2023/11/13	5	93.20	16	93.59	94.10	-11	774	-1.42%
2023/11/10	3	92.03	17	92.69	92.20	-14	788	-1.78%
2023/11/09	0	0.00	13	94.15	93.30	-13	793	-1.64%
2023/11/08	9	93.98	0	0.00	93.40	9	798	1.13%
2023/11/07	1	94.20	6	94.23	94.30	-5	806	-0.62%
2023/11/06	15	94.19	10	94.38	94.50	5	815	0.61%
2023/11/03	32	94.63	28	94.99	94.80	4	818	0.49%
2023/11/02	9	92.29	11	92.28	92.30	-2	823	-0.24%
2023/11/01	21	88.95	4	89.20	89.50	17	829	2.05%
2023/10/31	0	0.00	55	90.18	88.50	-55	830	-6.62%
2023/10/27	0	0.00	6	91.40	91.20	-6	877	-0.68%
2023/10/26	4	91.50	44	91.14	90.70	-40	904	-4.42%
2023/10/25	17	93.39	9	93.54	93.00	8	949	0.84%
2023/10/24	4	93.73	17	93.50	93.70	-13	964	-1.35%
2023/10/23	26	91.76	20	92.90	91.30	6	1,003	0.60%
2023/10/20	18	91.71	37	91.91	92.70	-19	1,006	-1.89%
2023/10/19	57	94.31	34	94.18	93.80	23	1,004	2.29%
2023/10/18	62	96.63	26	96.82	94.70	36	1,014	3.55%
2023/10/17	22	99.78	74	99.05	98.00	-52	1,003	-5.18%
2023/10/16	1	100.00	1	99.90	100.00	0	1,010	0.00%
2023/10/13	7	104.50	0	0.00	102.50	7	1,039	0.67%
2023/10/12	7	100.79	2	102.00	103.50	5	1,083	0.46%
2023/10/11	7	105.07	10	107.90	102.50	-3	1,109	-0.27%
2023/10/06	14	108.39	0	0.00	107.50	14	1,127	1.24%
2023/10/05	12	108.29	1	107.00	107.50	11	1,157	0.95%
2023/10/03	29	107.72	25	109.00	106.50	4	1,275	0.31%
2023/10/02	50	109.48	9	109.33	109.00	41	1,366	3.00%
2023/09/27	48	101.47	0	0.00	102.00	48	1,419	3.38%
2023/09/26	50	102.31	19	101.50	101.50	31	1,424	2.18%
2023/09/25	40	104.86	46.5	104.25	104.00	-6.5	1,440	-0.45%
2023/09/22	33	102.77	1	102.00	103.00	32	1,437	2.23%
2023/09/21	15	103.73	2	104.00	104.00	13	1,433	0.91%
2023/09/20	0	0.00	24	108.00	105.00	-24	1,445	-1.66%
2023/09/19	14	109.50	6	110.25	108.50	8	1,445	0.55%
2023/09/18	14	108.50	28	107.45	108.50	-14	1,427	-0.98%
2023/09/15	0	0.00	12	107.04	104.50	-12	1,411	-0.85%
2023/09/14	0	0.00	3	105.17	106.00	-3	1,421	-0.21%
2023/09/13	0	0.00	1	102.50	103.50	-1	1,429	-0.07%
2023/09/12	2	104.50	7	103.71	104.50	-5	1,429	-0.35%
2023/09/11	1	103.50	11	104.00	103.50	-10	1,436	-0.70%
2023/09/08	18	103.94	3	107.50	105.50	15	1,436	1.04%
2023/09/07	19	109.00	23.1	107.92	107.50	-4.1	1,414	-0.29%
2023/09/06	0	0.00	2	114.25	112.00	-2	1,398	-0.14%
2023/08/25	1	112.50	0	0.00	111.00	1	1,387	0.07%
2023/08/24	13	115.50	2	115.00	114.00	11	1,392	0.79%
2023/08/23	8	111.50	4	113.00	112.50	4	1,396	0.29%
2023/08/22	0	0.00	13	112.50	113.00	-13	1,392	-0.93%
2023/08/21	2	115.50	2	114.00	113.50	0	1,383	0.00%
2023/08/17	2	110.00	2	110.50	110.00	0	1,329	0.00%
2023/08/15	29	113.84	0	0.00	113.00	29	1,308	2.22%
2023/08/14	6	114.25	0	0.00	113.50	6	1,342	0.45%
2023/08/11	8	119.19	6	119.17	117.00	2	1,383	0.14%
2023/08/10	0	0.00	21	119.21	117.50	-21	1,391	-1.51%
2023/08/09	0	0.00	14	122.79	122.50	-14	1,388	-1.01%
2023/08/07	18	124.89	3	126.50	129.00	15	1,373	1.09%
2023/08/02	13	127.00	6	126.00	126.00	7	1,359	0.51%
2023/08/01	17	131.24	0	0.00	131.00	17	1,332	1.28%
2023/07/31	33	130.53	23	132.50	132.50	10	1,304	0.77%
2023/07/28	36	135.31	13	142.50	133.00	23	1,276	1.80%
2023/07/27	5	147.50	8	147.94	146.50	-3	1,225	-0.24%
2023/07/26	15	145.00	44	150.07	151.00	-29	1,206	-2.40%
2023/07/25	2	145.00	2	146.00	144.50	0	1,170	0.00%
2023/07/24	7	146.00	20	143.88	143.00	-13	1,160	-1.12%
2023/07/21	69	141.75	17	146.38	145.00	52	1,149	4.52%
2023/07/20	14	144.11	0	0.00	147.00	14	1,140	1.23%
2023/07/19	39	145.55	2	148.75	144.50	37	1,130	3.27%
2023/07/18	9	149.00	19	150.18	146.00	-10	1,158	-0.86%
2023/07/17	68	148.75	82.8	150.23	153.50	-14.8	1,158	-1.28%
2023/07/14	57	146.20	78	148.57	143.50	-21	1,110	-1.89%
2023/07/13	33	145.48	95	144.71	142.50	-62	1,069	-5.80%
2023/07/12	23	143.87	6	144.00	145.50	17	1,043	1.63%
2023/07/11	84	143.42	6	146.50	145.50	78	1,009	7.73%
2023/07/10	35	140.20	42	144.96	142.50	-7	961	-0.73%
2023/07/07	6	136.42	43	140.49	136.00	-37	898	-4.12%
2023/07/06	85	131.09	47	131.70	133.00	38	824	4.61%
2023/07/05	22	123.70	22	125.91	124.50	0	768	0.00%
2023/07/03	0	0.00	18	118.00	119.00	-18	713	-2.52%
2023/06/30	0	0.00	1	111.00	110.50	-1	684	-0.15%
2023/06/28	4	109.50	1	109.50	112.00	3	673	0.45%
2023/06/27	0	0.00	5	106.50	106.50	-5	656	-0.76%
2023/06/26	10	107.95	0	0.00	107.50	10	642	1.56%
2023/06/21	3	107.50	0	0.00	110.00	3	640	0.47%
2023/06/20	14	109.71	5	109.90	108.00	9	632	1.42%
2023/06/19	2	106.50	3	108.50	108.00	-1	617	-0.16%
2023/06/13	3	103.50	2	101.50	103.00	1	583	0.17%
2023/06/09	0	0.00	1	103.50	103.50	-1	568	-0.18%
2023/06/08	3	102.00	0	0.00	102.00	3	563	0.53%
2023/06/07	7	103.43	0	0.00	105.00	7	558	1.25%
2023/06/06	1	99.50	4	99.60	100.50	-3	544	-0.55%
2023/06/02	1	100.00	0	0.00	101.00	1	545	0.18%
2023/06/01	39	99.99	0	0.00	99.10	39	544	7.17%
2023/05/31	20	98.84	5	98.70	98.80	15	539	2.78%
2023/05/30	0	0.00	5	99.60	98.20	-5	538	-0.93%
2023/05/26	0	0.00	8	98.80	97.60	-8	526	-1.52%
2023/05/25	0	0.00	1	98.40	98.70	-1	529	-0.19%
2023/05/24	4	99.10	0	0.00	99.10	4	526	0.76%
2023/05/22	1	97.50	1	97.80	97.50	0	517	0.00%
2023/05/19	0	0.00	30	99.56	97.80	-30	514	-5.83%
2023/05/18	21	102.98	21	102.57	99.60	0	506	0.00%
2023/05/17	45	99.12	18	100.94	99.10	27	466	5.79%
2023/05/16	19	95.72	9	95.66	95.10	10	414	2.41%
2023/05/15	4	93.00	4	93.23	92.70	0	395	0.00%
2023/05/12	4	90.73	4	91.93	91.30	0	387	0.00%
2023/05/11	0	0.00	3	89.50	87.80	-3	383	-0.78%
2023/05/09	0	0.00	4	88.80	88.10	-4	390	-1.02%
2023/05/04	0	0.00	2	89.35	89.00	-2	395	-0.51%
2023/05/03	4	90.50	2	89.90	89.80	2	397	0.50%
2023/05/02	0	0.00	12	89.75	90.10	-12	398	-3.01%
2023/04/28	29	91.16	5	90.52	89.60	24	397	6.04%
2023/04/27	1	87.90	1	89.20	87.60	0	386	0.00%
2023/04/25	0	0.00	3	88.23	86.30	-3	380	-0.79%
2023/04/24	4	91.15	7	91.06	90.20	-3	366	-0.82%
2023/04/21	21	97.82	24	97.24	91.30	-3	362	-0.83%
2023/04/20	22	95.20	40	97.11	94.50	-18	311	-5.78%
2023/04/19	26	91.63	0	0.00	90.80	26	266	9.77%
2023/04/18	5	91.40	8	90.49	89.40	-3	257	-1.16%
2023/04/17	7	90.51	6	90.62	91.50	1	251	0.40%
2023/04/14	0	0.00	3	88.80	88.40	-3	241	-1.24%
2023/04/13	0	0.00	3	90.90	89.10	-3	238	-1.26%
2023/04/12	5	92.88	17	94.29	90.60	-12	232	-5.17%
2023/04/11	9	95.10	3	94.80	95.10	6	209	2.86%
2023/04/10	1	86.30	0	0.00	86.50	1	179	0.56%
2023/04/06	4	83.40	1	86.10	86.00	3	177	1.69%
2023/03/28	4	82.58	2	83.25	82.60	2	179	1.12%
2023/03/20	0	0.00	1	82.80	83.00	-1	195	-0.51%
2023/03/16	0	0.00	2	82.90	82.10	-2	194	-1.03%
2023/03/15	0	0.00	2	84.00	83.90	-2	195	-1.03%
2023/03/13	4	82.75	0	0.00	83.90	4	198	2.02%
2023/03/10	5	85.00	7	84.44	84.70	-2	198	-1.01%
2023/03/09	0	0.00	13	86.06	85.60	-13	198	-6.53%
2023/03/08	0	0.00	4	85.80	85.90	-4	198	-2.02%
2023/03/07	22	85.51	6	86.17	86.70	16	195	8.18%
2023/03/06	0	0.00	9	83.00	83.50	-9	187	-4.81%
2023/03/03	9	82.88	0	0.00	83.00	9	183	4.91%
2023/03/01	2	78.30	1	77.60	78.50	1	177	0.56%
2023/02/24	8	80.65	8	80.58	80.80	0	174	0.00%
2023/02/22	1	78.00	0	0.00	78.30	1	166	0.60%
2023/02/21	1	78.80	1	78.80	78.80	0	166	0.00%
2023/02/20	1	79.80	2	79.25	78.30	-1	169	-0.59%
2023/02/16	1	79.20	1	79.50	79.70	0	169	0.00%
2023/02/15	1	77.50	1	78.70	78.30	0	164	0.00%
2023/02/07	3	77.00	18	76.86	76.00	-15	150	-9.94%
2023/02/06	15	76.33	0	0.00	77.50	15	141	10.60%
2023/02/03	1	74.70	0	0.00	74.80	1	136	0.73%
2023/02/02	4	74.60	2	74.60	74.70	2	135	1.48%
2023/02/01	2	73.60	4	73.85	74.10	-2	132	-1.51%
2023/01/31	10	71.90	0	0.00	72.40	10	128	7.76%
2023/01/06	0	0.00	16	66.34	66.10	-16	144	-11.10%
2023/01/05	5	66.72	0	0.00	66.70	5	147	3.40%
2022/12/21	0	0.00	1	67.60	67.20	-1	160	-0.62%
2022/12/20	2	69.10	4	68.55	67.10	-2	161	-1.24%
2022/12/19	0	0.00	2	70.40	69.90	-2	163	-1.22%
2022/12/16	0	0.00	2	71.40	71.00	-2	163	-1.22%
2022/12/15	2	73.15	4	73.98	73.00	-2	162	-1.23%
2022/12/14	3	74.10	5	75.04	73.40	-2	159	-1.25%
2022/12/13	3	70.90	0	0.00	71.00	3	149	2.01%
2022/12/12	1	68.60	1	68.80	68.00	0	146	0.00%
2022/12/01	14	70.80	0	0.00	71.30	14	139	10.03%
2022/11/23	0	0.00	1	67.20	67.30	-1	144	-0.69%
2022/11/21	1	69.30	0	0.00	68.50	1	147	0.68%
2022/11/15	1	65.80	1	66.00	66.20	0	145	0.00%
2022/11/14	1	62.10	0	0.00	64.10	1	152	0.66%
2022/11/08	0	0.00	4	62.08	61.70	-4	158	-2.53%
2022/11/07	2	61.10	1	62.00	61.70	1	158	0.63%
2022/11/03	2	58.80	0	0.00	59.70	2	167	1.20%
2022/11/02	14	59.69	0	0.00	59.90	14	172	8.12%
2022/11/01	3	58.17	3	59.30	58.50	0	179	0.00%
2022/10/31	0	0.00	10	57.26	57.70	-10	189	-5.27%
2022/10/27	0	0.00	3	57.30	57.50	-3	203	-1.48%
2022/10/25	0	0.00	3	57.17	56.70	-3	209	-1.43%
2022/10/21	5	57.74	2	57.20	57.40	3	209	1.43%
2022/10/20	8	58.48	2	59.85	58.30	6	209	2.86%
2022/10/19	0	0.00	3	63.53	61.10	-3	203	-1.48%
2022/10/18	0	0.00	3	61.70	63.00	-3	202	-1.48%
2022/10/17	0	0.00	1	58.20	58.80	-1	202	-0.49%
2022/10/14	0	0.00	3	59.57	59.00	-3	205	-1.46%
2022/10/13	0	0.00	3	58.63	57.00	-3	206	-1.45%
2022/10/12	10	59.41	3	59.53	59.40	7	203	3.43%
2022/10/11	0	0.00	3	61.50	60.60	-3	201	-1.49%
2022/10/05	0	0.00	1	65.80	65.10	-1	209	-0.48%
2022/10/03	3	62.77	0	0.00	63.80	3	221	1.35%
2022/09/30	0	0.00	3	61.93	63.60	-3	232	-1.29%
2022/09/29	0	0.00	14	63.69	63.70	-14	249	-5.61%
2022/09/28	1	64.40	4	64.53	63.90	-3	261	-1.15%
2022/09/27	0	0.00	1	65.70	67.00	-1	259	-0.39%
2022/09/26	0	0.00	17	66.44	66.00	-17	259	-6.54%
2022/09/22	2	68.55	0	0.00	69.60	2	270	0.74%
2022/09/15	1	71.20	0	0.00	71.30	1	277	0.36%
2022/09/14	1	70.90	0	0.00	71.10	1	280	0.36%
2022/09/07	1	68.70	4	69.35	69.60	-3	291	-1.03%
2022/09/06	0	0.00	1	70.50	70.20	-1	289	-0.35%
2022/09/05	0	0.00	3	71.27	70.90	-3	290	-1.03%
2022/09/02	0	0.00	2	71.40	71.50	-2	292	-0.68%
2022/08/29	0	0.00	1	70.10	71.30	-1	288	-0.35%
2022/08/26	2	73.00	2	73.20	72.20	0	288	0.00%
2022/08/22	0	0.00	6	73.03	72.10	-6	292	-2.05%
2022/08/19	2	73.00	3	73.93	74.00	-1	288	-0.35%
2022/08/17	0	0.00	1	72.30	70.70	-1	279	-0.36%
2022/08/15	1	68.90	0	0.00	69.30	1	274	0.36%
2022/08/10	2	65.60	0	0.00	67.00	2	266	0.75%
2022/08/09	0	0.00	1	65.30	65.20	-1	263	-0.38%
2022/08/02	1	67.10	1	69.30	67.60	0	232	0.00%
2022/07/26	9	69.96	0	0.00	70.60	9	228	3.94%
2022/07/22	29	73.68	0	0.00	73.00	29	231	12.51%
2022/07/21	2	71.30	0	0.00	72.90	2	230	0.87%
2022/07/18	0	0.00	2	69.90	70.80	-2	236	-0.85%
2022/07/15	0	0.00	1	70.50	69.90	-1	236	-0.42%
2022/07/13	2	68.95	0	0.00	69.90	2	237	0.84%
2022/07/12	0	0.00	1	67.00	67.00	-1	236	-0.42%
2022/07/08	13	71.02	6	70.47	73.50	7	231	3.02%
2022/07/07	1	67.50	7	67.60	69.40	-6	222	-2.70%
2022/07/06	18	72.94	1	72.60	72.00	17	206	8.24%
2022/07/05	2	80.80	2	79.55	80.00	0	194	0.00%
2022/07/04	2	79.60	3	79.13	78.60	-1	194	-0.51%
2022/07/01	9	84.32	2	84.10	83.30	7	196	3.56%
2022/06/30	0	0.00	7	86.00	84.50	-7	189	-3.69%
2022/06/24	1	89.20	2	89.30	89.10	-1	184	-0.54%
2022/06/23	3	87.70	2	87.20	87.60	1	189	0.53%
2022/06/21	1	88.90	0	0.00	89.50	1	197	0.51%
2022/06/20	0	0.00	4	87.85	86.80	-4	202	-1.97%
2022/06/17	2	90.20	5	89.42	90.70	-3	201	-1.49%
2022/06/16	0	0.00	1	92.00	91.10	-1	210	-0.47%
2022/06/15	1	93.40	1	93.10	93.00	0	216	0.00%
2022/06/14	1	93.20	4	92.30	92.40	-3	223	-1.34%
2022/06/13	0	0.00	3	94.53	93.90	-3	226	-1.33%
2022/06/07	0	0.00	2	94.80	94.50	-2	260	-0.77%
2022/06/06	4	95.20	15	95.83	95.30	-11	262	-4.18%
2022/06/02	0	0.00	1	97.00	97.10	-1	268	-0.37%
2022/06/01	13	95.42	0	0.00	96.00	13	274	4.73%
2022/05/27	2	93.60	0	0.00	93.80	2	283	0.71%
2022/05/26	1	93.50	6	93.97	93.60	-5	289	-1.73%
2022/05/24	0	0.00	6	95.05	94.60	-6	299	-2.01%
2022/05/19	0	0.00	1	95.50	96.70	-1	314	-0.32%
2022/05/18	0	0.00	1	97.80	97.90	-1	318	-0.31%
2022/05/13	6	95.50	0	0.00	95.80	6	334	1.80%
2022/05/12	1	93.40	0	0.00	93.00	1	347	0.29%
2022/05/11	1	96.10	0	0.00	96.10	1	353	0.28%
2022/05/10	1	95.30	0	0.00	97.30	1	368	0.27%
2022/05/09	1	95.90	8	96.66	96.00	-7	382	-1.83%
2022/05/06	0	0.00	1	98.60	99.30	-1	402	-0.25%
2022/05/03	27	100.06	0	0.00	99.70	27	438	6.16%
2022/04/29	3	102.50	0	0.00	104.00	3	457	0.66%
2022/04/28	13	98.70	2	99.05	99.60	11	483	2.27%
2022/04/27	9	99.11	3	98.13	98.70	6	496	1.21%
2022/04/25	0	0.00	5	99.80	99.80	-5	537	-0.93%
2022/04/22	0	0.00	2	103.00	103.00	-2	538	-0.37%
2022/04/19	0	0.00	1	108.50	107.50	-1	584	-0.17%
2022/04/18	1	106.00	2	107.50	105.50	-1	608	-0.16%
2022/04/14	4	112.50	0	0.00	111.00	4	709	0.56%
2022/04/12	6	111.08	0	0.00	110.00	6	799	0.75%
2022/03/17	0	0.00	7	115.71	115.50	-7	1,561	-0.45%
2022/03/16	0	0.00	23	113.61	113.00	-23	1,573	-1.46%
2022/03/15	33	111.68	3	111.50	110.50	30	1,600	1.87%
2022/03/14	52	112.17	0	0.00	109.50	52	1,628	3.19%
2022/03/11	0	0.00	1	118.50	115.50	-1	1,667	-0.06%
2022/03/10	24	119.52	0	0.00	119.00	24	1,740	1.38%
2022/03/09	0	0.00	4	113.63	115.00	-4	1,802	-0.22%
2022/03/08	1	111.00	7	115.00	110.50	-6	1,815	-0.33%
2022/03/07	4	113.88	1	115.00	113.50	3	1,816	0.17%
2022/03/04	0	0.00	6	121.08	117.50	-6	1,814	-0.33%
2022/03/02	1	120.50	0	0.00	120.50	1	1,827	0.05%
2022/02/24	0	0.00	14	120.11	118.50	-14	1,830	-0.76%
2022/02/22	0	0.00	1	122.00	122.50	-1	1,832	-0.05%
2022/02/21	0	0.00	7	125.00	124.00	-7	1,834	-0.38%
2022/02/18	1	123.50	0	0.00	128.00	1	1,848	0.05%
2022/02/17	0	0.00	11	128.86	125.50	-11	1,885	-0.58%
2022/02/15	0	0.00	1	124.50	123.00	-1	1,893	-0.05%
2022/02/14	7	124.00	0	0.00	123.00	7	1,900	0.37%
2022/02/11	12	132.08	0	0.00	132.00	12	1,900	0.63%
2022/02/10	9	132.50	8	133.31	133.50	1	1,920	0.05%
2022/02/09	0	0.00	14	131.43	130.50	-14	1,943	-0.72%
2022/02/08	2	129.00	2	130.25	130.50	0	1,935	0.00%
2022/01/26	0	0.00	23	123.87	121.00	-23	1,912	-1.20%
2022/01/25	5	121.50	5	121.00	119.00	0	1,898	0.00%
2022/01/24	15	121.83	0	0.00	122.50	15	1,887	0.79%
2022/01/21	6	125.83	0	0.00	124.00	6	1,865	0.32%
2022/01/20	7	126.64	7	125.00	127.00	0	1,857	0.00%
2022/01/19	106	129.57	0	0.00	129.00	106	1,838	5.76%	大買/鉅額交易
2022/01/18	0	0.00	55	136.12	132.00	-55	1,826	-3.01%
2022/01/17	0	0.00	5	130.80	131.50	-5	1,792	-0.28%
2022/01/14	34	128.94	4	130.63	131.50	30	1,784	1.68%
2022/01/13	18	132.08	14	134.25	132.00	4	1,768	0.23%
2022/01/12	5	134.20	1	136.00	134.00	4	1,750	0.23%
2022/01/11	3	140.50	24	137.94	137.00	-21	1,733	-1.21%
2022/01/10	40	139.73	71	140.18	139.50	-31	1,707	-1.82%
2022/01/07	80	138.84	90	140.89	137.50	-10	1,668	-0.60%
2022/01/06	45	146.36	12	146.92	149.50	33	1,595	2.07%
2022/01/05	86	151.95	26	152.98	150.00	60	1,555	3.86%
2022/01/04	3	158.83	10	161.15	156.00	-7	1,503	-0.47%
2022/01/03	61	153.39	37	153.80	155.50	24	1,389	1.73%
2021/12/30	0	0.00	7	142.29	154.00	-7	1,251	-0.56%
2021/12/29	0	0.00	7	139.79	140.00	-7	1,082	-0.65%
2021/12/28	0	0.00	8	138.25	138.50	-8	1,035	-0.77%
2021/12/27	0	0.00	6	134.83	136.00	-6	974	-0.62%
2021/12/24	0	0.00	5	129.00	134.00	-5	869	-0.57%
2021/12/23	0	0.00	9	128.33	128.50	-9	843	-1.07%
2021/12/22	13	127.31	5	127.90	129.50	8	837	0.95%
2021/12/21	16	128.50	21	126.45	124.50	-5	822	-0.61%
2021/12/20	5	127.50	0	0.00	125.50	5	811	0.62%
2021/12/17	2	130.00	4	127.88	126.00	-2	802	-0.25%
2021/12/16	0	0.00	15	131.20	128.00	-15	785	-1.91%
2021/12/15	12	130.96	15	132.90	133.00	-3	751	-0.40%
2021/12/14	14	129.18	1	132.00	127.00	13	713	1.82%
2021/12/13	0	0.00	18	131.78	131.50	-18	697	-2.58%
2021/12/10	21	133.38	0	0.00	134.00	21	682	3.08%
2021/12/09	5	135.80	26	137.63	133.50	-21	664	-3.16%
2021/12/08	33	136.91	7	137.36	139.00	26	632	4.11%
2021/12/07	21	134.00	21	138.62	134.50	0	591	0.00%
2021/12/06	3	127.00	3	129.00	129.50	0	536	0.00%
2021/12/03	0	0.00	2	125.00	127.50	-2	461	-0.43%
2021/12/02	0	0.00	4	117.63	116.00	-4	393	-1.02%
2021/12/01	4	115.00	1	115.00	116.00	3	379	0.79%
2021/11/29	0	0.00	2	112.50	112.00	-2	365	-0.55%
2021/11/26	1	110.00	0	0.00	110.00	1	358	0.28%
2021/11/23	3	113.50	0	0.00	111.00	3	339	0.88%
2021/11/22	0	0.00	2	114.50	116.00	-2	331	-0.60%
2021/11/19	0	0.00	4	115.50	116.00	-4	324	-1.23%
2021/11/18	0	0.00	17	115.03	114.00	-17	319	-5.32%
2021/11/17	12	118.75	16	119.28	118.00	-4	309	-1.29%
2021/11/16	37	121.50	7	117.00	116.50	30	292	10.27%
2021/11/15	0	0.00	2	112.25	110.50	-2	251	-0.79%
2021/11/12	0	0.00	1	111.50	107.00	-1	242	-0.41%
2021/11/09	0	0.00	1	111.00	110.50	-1	209	-0.48%
2021/11/08	2	103.00	3	96.10	105.50	-1	182	-0.55%
2021/11/05	0	0.00	1	95.00	96.50	-1	152	-0.66%
2021/11/02	10	92.28	0	0.00	91.80	10	162	6.16%
2021/10/29	0	0.00	8	92.10	91.90	-8	162	-4.92%
2021/10/28	4	90.50	0	0.00	92.10	4	162	2.46%
2021/10/04	0	0.00	3	86.87	87.70	-3	187	-1.60%
2021/09/29	8	88.00	0	0.00	88.50	8	196	4.07%
2021/09/15	17	89.68	0	0.00	89.50	17	236	7.18%
2021/08/09	4	96.50	3	95.80	94.00	1	220	0.45%
2021/07/28	0	0.00	1	89.10	89.50	-1	215	-0.46%
2021/07/21	1	89.10	0	0.00	89.20	1	226	0.44%
2021/07/20	1	92.80	1	93.10	92.70	0	227	0.00%
2021/07/14	0	0.00	1	93.70	92.60	-1	212	-0.47%
2021/07/02	2	90.60	0	0.00	89.80	2	194	1.03%
2021/07/01	2	88.00	0	0.00	88.10	2	176	1.13%
2021/06/22	3	86.00	0	0.00	86.00	3	166	1.80%
2021/05/13	1	84.50	1	84.50	83.80	0	237	0.00%
2021/05/12	8	84.98	14	84.84	84.50	-6	236	-2.54%
2021/05/11	0	0.00	2	87.10	86.40	-2	227	-0.88%
2021/05/10	5	89.40	0	0.00	88.50	5	222	2.25%
2021/05/07	3	89.03	0	0.00	89.40	3	220	1.36%
2021/04/27	5	97.74	7	97.64	96.80	-2	229	-0.87%
2021/04/26	4	95.08	0	0.00	95.70	4	224	1.79%
2021/04/21	1	93.70	0	0.00	93.60	1	216	0.46%
2021/04/14	0	0.00	1	91.50	91.30	-1	215	-0.46%
2021/04/13	0	0.00	2	94.00	92.60	-2	214	-0.93%
2021/03/31	0	0.00	7	94.57	94.30	-7	206	-3.40%
2021/03/30	8	94.48	1	93.80	95.30	7	204	3.43%
2021/03/29	1	91.30	0	0.00	92.00	1	195	0.51%
2021/03/18	9	93.26	5	93.60	92.20	4	202	1.98%
2021/03/12	1	91.50	0	0.00	91.20	1	189	0.53%
2021/03/08	1	90.80	0	0.00	90.60	1	189	0.53%
2021/03/05	3	91.50	1	92.20	91.50	2	187	1.07%
2021/03/04	0	0.00	2	90.75	91.10	-2	184	-1.08%
2021/03/03	1	91.50	2	91.35	92.40	-1	180	-0.56%
2021/03/02	5	91.50	0	0.00	92.00	5	178	2.80%
2021/02/25	0	0.00	5	92.46	90.70	-5	170	-2.94%
2021/02/24	5	90.20	5	90.00	91.50	0	164	0.00%
2021/02/22	4	89.13	0	0.00	89.40	4	153	2.61%
2021/02/03	1	83.90	0	0.00	83.70	1	136	0.73%
2021/01/26	0	0.00	2	83.50	83.70	-2	138	-1.44%
2021/01/22	1	83.00	0	0.00	85.60	1	137	0.73%
2021/01/20	0	0.00	1	82.50	82.00	-1	112	-0.89%
2021/01/19	1	84.50	0	0.00	83.80	1	109	0.91%
2021/01/06	0	0.00	1	84.00	84.50	-1	106	-0.94%
2021/01/05	0	0.00	9	84.90	84.90	-9	103	-8.72%
2020/12/18	2	88.65	0	0.00	87.20	2	100	1.98%
2020/11/18	1	81.70	0	0.00	81.60	1	104	0.96%
2020/11/09	0	0.00	1	79.60	79.20	-1	116	-0.86%
2020/10/30	1	80.30	0	0.00	79.90	1	133	0.75%
2020/09/28	0	0.00	1	79.70	79.80	-1	203	-0.49%
2020/09/23	0	0.00	5	81.20	81.50	-5	208	-2.39%
2020/09/18	6	82.60	0	0.00	83.00	6	211	2.84%
2020/09/07	0	0.00	1	85.10	84.30	-1	217	-0.46%
2020/09/04	1	86.00	0	0.00	87.10	1	216	0.46%
2020/09/03	1	85.20	1	84.60	85.70	0	212	0.00%
2020/09/01	0	0.00	3	83.67	83.60	-3	207	-1.45%
2020/08/28	2	84.50	0	0.00	85.20	2	207	0.96%
2020/08/24	0	0.00	1	82.50	82.60	-1	214	-0.47%
2020/08/21	1	83.50	0	0.00	83.50	1	214	0.47%
2020/08/18	0	0.00	1	86.50	85.90	-1	217	-0.46%
2020/08/17	1	84.10	0	0.00	87.60	1	216	0.46%
2020/07/28	0	0.00	1	88.90	87.70	-1	234	-0.43%
2020/07/27	2	88.00	0	0.00	89.70	2	232	0.86%
2020/07/24	0	0.00	1	87.00	87.60	-1	226	-0.44%
2020/07/15	0	0.00	3	86.20	86.00	-3	233	-1.28%
2020/07/13	0	0.00	2	86.90	86.80	-2	240	-0.83%
2020/07/10	1	86.20	5	86.44	86.10	-4	242	-1.65%
2020/07/07	5	91.30	0	0.00	91.20	5	226	2.21%
2020/07/06	4	91.00	0	0.00	91.00	4	222	1.80%
2020/07/03	2	91.50	0	0.00	91.40	2	221	0.90%
2020/07/02	2	91.00	0	0.00	91.20	2	231	0.86%
2020/07/01	2	91.00	2	91.70	91.40	0	236	0.00%
2020/06/24	0	0.00	8	90.71	90.10	-8	240	-3.33%
2020/06/11	0	0.00	1	90.60	88.30	-1	317	-0.31%
2020/06/10	0	0.00	2	90.30	90.50	-2	320	-0.62%
2020/06/09	0	0.00	2	90.20	89.60	-2	326	-0.61%
2020/06/08	0	0.00	3	90.50	90.30	-3	334	-0.90%
2020/06/03	0	0.00	10	90.29	90.40	-10	339	-2.94%
2020/05/27	3	89.00	1	88.90	89.30	2	344	0.58%
2020/05/22	0	0.00	2	87.40	86.40	-2	336	-0.60%
2020/05/21	4	88.00	0	0.00	88.10	4	334	1.20%
2020/05/20	0	0.00	1	88.30	86.70	-1	332	-0.30%
2020/05/19	9	86.80	0	0.00	87.60	9	331	2.71%
2020/05/15	9	84.62	2	83.70	85.70	7	328	2.13%
2020/05/14	4	85.80	3	87.10	85.50	1	322	0.31%
2020/05/13	0	0.00	4	87.35	87.90	-4	317	-1.26%
2020/05/12	0	0.00	13	88.48	88.70	-13	316	-4.10%
2020/05/11	7	87.26	4	87.85	88.50	3	315	0.95%
2020/05/08	0	0.00	5	86.60	86.80	-5	311	-1.61%
2020/05/07	2	86.10	0	0.00	86.00	2	311	0.64%
2020/05/06	0	0.00	8	85.11	85.00	-8	311	-2.57%
2020/05/05	0	0.00	11	85.05	84.60	-11	314	-3.50%
2020/05/04	2	84.20	8	83.98	83.70	-6	314	-1.91%
2020/04/30	0	0.00	1	84.40	85.20	-1	313	-0.32%
2020/04/28	2	82.60	0	0.00	83.60	2	313	0.64%
2020/04/27	4	81.60	0	0.00	82.40	4	318	1.25%
2020/04/24	3	80.30	0	0.00	80.40	3	316	0.95%
2020/04/23	0	0.00	3	80.90	80.30	-3	315	-0.95%
2020/04/22	3	79.67	0	0.00	80.20	3	314	0.95%
2020/04/21	2	80.70	7	80.47	78.90	-5	313	-1.60%
2020/04/20	3	81.37	2	79.50	81.80	1	307	0.32%
2020/04/17	4	81.00	4	81.00	80.50	0	306	0.00%
2020/04/16	1	77.50	4	79.88	79.00	-3	303	-0.99%
2020/04/15	0	0.00	11	78.07	77.80	-11	300	-3.66%
2020/04/07	13	72.80	25	72.81	72.50	-12	290	-4.14%
2020/04/06	0	0.00	5	70.60	71.20	-5	280	-1.78%
2020/04/01	76	71.08	0	0.00	71.30	76	276	27.44%
2020/03/31	0	0.00	3	69.60	69.70	-3	278	-1.08%
2020/03/30	0	0.00	2	69.80	69.60	-2	278	-0.72%
2020/03/27	6	70.83	15	70.08	69.40	-9	279	-3.22%
2020/03/26	3	69.00	4	69.10	69.50	-1	272	-0.37%
2020/03/25	3	69.97	3	69.53	68.60	0	273	0.00%
2020/03/24	3	67.00	4	66.80	67.20	-1	276	-0.36%
2020/03/20	10	64.57	12	64.93	64.90	-2	282	-0.71%
2020/03/19	12	63.11	0	0.00	61.30	12	281	4.26%
2020/03/18	3	68.33	0	0.00	68.10	3	280	1.07%
2020/03/17	11	70.57	11	71.79	71.50	0	313	0.00%
2020/03/16	0	0.00	3	75.00	74.10	-3	320	-0.93%
2020/03/13	3	74.10	5	74.80	74.50	-2	329	-0.61%
2020/03/12	1	78.70	1	79.80	79.20	0	327	0.00%
2020/03/02	1	84.30	0	0.00	84.00	1	311	0.32%
2020/02/27	0	0.00	1	85.40	84.50	-1	313	-0.32%
2020/02/25	1	85.00	0	0.00	86.00	1	328	0.30%
2020/02/24	0	0.00	1	86.50	86.20	-1	328	-0.30%
2020/01/08	0	0.00	12	89.18	88.70	-12	376	-3.18%
2020/01/07	0	0.00	15	89.27	89.50	-15	377	-3.97%
2019/12/02	0	0.00	12	83.77	84.60	-12	320	-3.74%
2019/11/20	0	0.00	10	80.74	81.00	-10	311	-3.21%
2019/08/28	0	0.00	9	94.82	96.10	-9	852	-1.06%
2019/08/20	0	0.00	6	95.90	95.20	-6	857	-0.70%
2019/06/21	0	0.00	58	87.53	87.90	-58	644	-8.99%
2019/06/18	0	0.00	15	81.87	81.90	-15	669	-2.24%
2019/02/26	15	109.27	0	0.00	106.50	15	1,381	1.09%
2019/02/21	0.6	113.50	6	115.58	114.50	-5.4	1,211	-0.44%
2019/02/20	395.6	111.88	0	0.00	113.50	395.6	1,159	34.12%	大買/鉅額交易
2019/02/11	0	0.00	10	94.27	95.40	-10	856	-1.17%
2019/01/21	0	0.00	357	89.40	88.20	-357	715	-49.88%	大賣/鉅額交易
2018/12/28	141	92.92	0	0.00	93.00	141	440	31.99%	大買/鉅額交易
2018/12/19	222	91.47	40	91.95	93.10	182	297	61.25%	大買/鉅額交易
2018/12/14	41	88.77	0	0.00	88.10	41	238	17.16%
2018/11/19	11	70.06	0	0.00	70.20	11	189	5.81%
2018/10/08	8	75.99	0	0.00	74.80	8	200	4.00%
2018/08/21	0	0.00	10	78.84	78.60	-10	249	-4.00%
2018/06/29	18	80.05	0	0.00	80.90	18	525	3.43%
2018/06/12	0	0.00	15	92.61	93.00	-15	707	-2.12%
2018/05/16	15	91.38	0	0.00	93.20	15	1,150	1.30%
2018/05/15	7	87.84	0	0.00	88.40	7	1,140	0.61%
2018/04/26	0	0.00	34	79.08	77.40	-34	1,293	-2.63%
2018/02/22	6.8	89.05	0	0.00	93.20	6.8	1,896	0.36%
2018/02/02	87	81.94	0	0.00	81.80	87	1,812	4.80%
2018/01/26	27	85.92	0	0.00	85.50	27	1,753	1.54%
2018/01/24	178	90.05	0	0.00	88.50	178	1,731	10.28%	大買/鉅額交易
2018/01/22	40	89.09	15	89.18	88.40	25	1,683	1.49%
2018/01/19	69	88.66	0	0.00	90.00	69	1,650	4.18%
2018/01/17	15	87.61	0	0.00	87.00	15	1,574	0.95%
2018/01/15	30	88.57	0	0.00	85.00	30	1,517	1.98%
2018/01/12	31	88.51	0	0.00	89.10	31	1,472	2.11%
2018/01/11	37	85.07	15	86.55	84.10	22	1,418	1.55%
2018/01/05	15	81.03	0	0.00	79.00	15	1,087	1.38%
2018/01/04	0	0.00	20	83.33	80.30	-20	1,051	-1.90%