凌陽創新 (5236)-港商野村券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
139張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	153.00	153.50	-2	908	-0.22%
2024/11/19	1	152.00	6	153.33	155.00	-5	928	-0.54%
2024/11/18	1	150.50	0	0.00	150.00	1	946	0.11%
2024/11/15	8	154.81	3	156.00	153.00	5	959	0.52%
2024/11/14	2	156.50	15	155.20	152.50	-13	970	-1.34%
2024/11/13	5	160.10	3	160.00	159.50	2	965	0.21%
2024/11/12	2	160.00	4	163.00	160.00	-2	972	-0.21%
2024/11/11	2	166.00	1	167.50	167.00	1	972	0.10%
2024/11/07	0	0.00	15	169.53	170.00	-15	973	-1.54%
2024/11/06	2	165.00	3	166.50	166.50	-1	971	-0.10%
2024/11/04	4	167.88	42	165.24	165.00	-38	990	-3.84%
2024/11/01	3	170.00	14	169.61	170.00	-11	990	-1.11%
2024/10/30	0	0.00	8	171.88	172.50	-8	992	-0.81%
2024/10/29	0	0.00	20	172.00	171.00	-20	997	-2.01%
2024/10/28	6	174.50	8	175.25	175.50	-2	996	-0.20%
2024/10/25	10	180.50	0	0.00	178.00	10	1,001	1.00%
2024/10/24	11	182.00	16	181.69	180.50	-5	1,006	-0.50%
2024/10/23	1	192.00	38	189.07	188.00	-37	1,014	-3.65%
2024/10/22	0	0.00	6	189.25	191.50	-6	1,008	-0.60%
2024/10/21	6	190.75	8	190.13	190.50	-2	1,028	-0.19%
2024/10/18	39	187.71	28	189.13	187.50	11	1,031	1.07%
2024/10/17	29	194.38	39	195.54	190.50	-10	1,029	-0.97%
2024/10/16	118	199.80	128	200.96	202.50	-10	1,005	-0.99%	大買/大賣/
2024/10/15	60	190.68	154	190.22	187.00	-94	989	-9.50%	大賣/
2024/10/14	9	180.00	0	0.00	185.50	9	983	0.91%
2024/10/11	24	178.85	9	182.22	176.50	15	968	1.55%
2024/10/09	0	0.00	7	189.71	187.00	-7	949	-0.74%
2024/10/08	14	187.29	50	190.17	191.00	-36	940	-3.83%
2024/10/07	74	188.09	23	183.78	193.00	51	933	5.47%
2024/10/04	0	0.00	12	177.58	176.50	-12	908	-1.32%
2024/10/01	0	0.00	28	180.29	177.50	-28	923	-3.03%
2024/09/30	21	178.79	6	180.00	178.50	15	916	1.64%
2024/09/27	26	185.29	3	189.00	182.50	23	906	2.54%
2024/09/26	70	193.41	79	195.23	190.00	-9	895	-1.01%
2024/09/25	4	188.50	14	186.21	190.50	-10	859	-1.16%
2024/09/24	24	180.94	27	177.74	176.50	-3	830	-0.36%
2024/09/23	145	180.58	16	182.69	184.00	129	813	15.86%	大買/鉅額交易
2024/09/20	0	0.00	10	166.40	167.50	-10	765	-1.31%
2024/09/19	0	0.00	19	166.05	166.50	-19	767	-2.47%
2024/09/16	7	166.79	0	0.00	166.00	7	775	0.90%
2024/09/13	10	165.10	0	0.00	165.00	10	778	1.28%
2024/09/12	0	0.00	3	161.50	162.00	-3	785	-0.38%
2024/09/11	0	0.00	5	158.70	158.00	-5	811	-0.62%
2024/09/10	51	159.94	9	158.94	157.00	42	823	5.10%
2024/09/09	6	165.33	6	165.58	166.00	0	825	0.00%
2024/09/06	19	169.34	52	170.13	167.00	-33	837	-3.94%
2024/09/05	149	170.90	7	169.21	172.50	142	830	17.11%	大買/鉅額交易
2024/09/04	10	156.95	30	152.20	157.00	-20	797	-2.51%
2024/09/03	7	166.93	6	165.50	164.00	1	816	0.12%
2024/09/02	0	0.00	13	167.50	167.00	-13	834	-1.56%
2024/08/30	3	170.00	28	168.86	168.50	-25	857	-2.92%
2024/08/29	5	164.30	0	0.00	165.50	5	887	0.56%
2024/08/28	5	165.10	11	165.36	165.00	-6	937	-0.64%
2024/08/27	3	167.50	18	168.75	168.00	-15	965	-1.55%
2024/08/26	26	167.33	0	0.00	165.00	26	1,013	2.56%
2024/08/23	13	166.04	4	167.00	167.50	9	1,059	0.85%
2024/08/21	18	168.00	0	0.00	164.50	18	1,108	1.62%
2024/08/20	24	166.83	0	0.00	162.00	24	1,107	2.17%
2024/08/19	17	167.65	14	170.00	169.50	3	1,097	0.27%
2024/08/16	11	165.50	41	164.94	164.50	-30	1,088	-2.76%
2024/08/15	6	163.00	0	0.00	163.00	6	1,077	0.56%
2024/08/14	38	163.88	0	0.00	164.00	38	1,082	3.51%
2024/08/13	8	153.06	2	152.75	163.00	6	1,094	0.55%
2024/08/12	0	0.00	1	152.00	152.50	-1	1,085	-0.09%
2024/08/09	0	0.00	57	149.79	151.00	-57	1,087	-5.24%
2024/08/08	8	147.81	4	148.00	146.50	4	1,086	0.37%
2024/08/07	7	144.07	54	147.86	149.00	-47	1,081	-4.34%
2024/08/06	6	135.08	9	144.50	141.50	-3	1,074	-0.28%
2024/08/05	0	0.00	3	150.00	142.50	-3	1,057	-0.28%
2024/08/02	2	159.75	3	161.33	158.00	-1	1,046	-0.10%
2024/08/01	0	0.00	2	166.25	167.50	-2	1,037	-0.19%
2024/07/31	1	162.50	3	163.17	163.00	-2	1,028	-0.19%
2024/07/30	0	0.00	2	156.50	163.50	-2	1,021	-0.20%
2024/07/29	28	160.09	16	162.13	156.00	12	1,013	1.18%
2024/07/26	3	155.00	5	154.90	165.50	-2	1,005	-0.20%
2024/07/23	0	0.00	29	158.88	158.50	-29	980	-2.96%
2024/07/22	5	162.00	72	161.33	155.50	-67	974	-6.88%
2024/07/19	29	160.72	10	160.85	158.00	19	948	2.00%
2024/07/18	38	159.63	24	160.15	161.50	14	940	1.49%
2024/07/17	41	170.23	21	170.40	167.50	20	922	2.17%
2024/07/16	9	179.00	58	179.09	172.50	-49	909	-5.39%
2024/07/15	34	178.50	0	0.00	178.50	34	860	3.95%
2024/07/12	1	160.50	0	0.00	162.50	1	827	0.12%
2024/07/11	0	0.00	3	160.33	157.50	-3	821	-0.37%
2024/07/10	7	159.00	4	159.00	159.00	3	822	0.36%
2024/07/09	14	157.21	5	159.00	155.50	9	821	1.10%
2024/07/08	12	162.79	10	165.80	161.00	2	814	0.25%
2024/07/05	0	0.00	8	157.75	164.50	-8	805	-0.99%
2024/07/03	0	0.00	3	154.00	151.50	-3	783	-0.38%
2024/07/02	5	152.50	33	154.42	152.00	-28	784	-3.57%
2024/07/01	0	0.00	42	150.63	152.00	-42	779	-5.39%
2024/06/28	8	157.75	39	153.79	153.00	-31	768	-4.04%
2024/06/27	20	161.90	0	0.00	160.50	20	758	2.64%
2024/06/26	1	166.00	0	0.00	165.00	1	743	0.13%
2024/06/25	8	163.81	0	0.00	166.00	8	737	1.08%
2024/06/24	15	168.53	11	171.05	165.50	4	732	0.55%
2024/06/20	0	0.00	8	171.50	171.00	-8	725	-1.10%
2024/06/18	2	175.00	0	0.00	176.00	2	716	0.28%
2024/06/17	20	173.48	7	173.50	173.50	13	689	1.88%
2024/06/14	17	178.38	28	178.23	176.50	-11	678	-1.62%
2024/06/13	0	0.00	10	182.00	179.00	-10	664	-1.50%
2024/06/07	5	186.50	3	180.00	188.00	2	632	0.32%
2024/06/06	18	176.33	12	179.50	177.50	6	606	0.99%
2024/06/05	55	182.45	11	183.32	179.50	44	589	7.47%
2024/06/04	15	189.97	17	191.53	187.00	-2	568	-0.35%
2024/06/03	14	191.50	58	189.79	189.50	-44	534	-8.24%
2024/05/31	29	180.31	79	182.08	178.50	-50	504	-9.91%
2024/05/30	141	187.14	29	182.57	179.50	112	481	23.28%	大買/鉅額交易
2024/05/29	25	176.38	55	180.75	173.50	-30	427	-7.02%
2024/05/28	33	171.41	30	171.57	176.50	3	379	0.79%
2024/05/27	6	162.17	23	168.37	169.00	-17	345	-4.91%
2024/05/24	10	154.00	1	156.00	157.00	9	318	2.82%
2024/05/23	5	156.80	11	158.14	152.00	-6	320	-1.87%
2024/05/22	1	157.50	3	159.00	158.00	-2	316	-0.63%
2024/05/21	6	157.42	6	155.17	155.50	0	318	0.00%
2024/05/20	13	155.00	22	157.25	155.50	-9	346	-2.60%
2024/05/17	49	158.08	0	0.00	158.00	49	347	14.11%
2024/05/16	4	149.50	3	150.50	149.00	1	331	0.30%
2024/05/15	0	0.00	10	151.15	150.50	-10	339	-2.95%
2024/05/14	4	147.00	2	150.00	151.00	2	354	0.56%
2024/05/13	0	0.00	4	146.38	145.50	-4	362	-1.10%
2024/05/10	0	0.00	1	146.50	146.50	-1	369	-0.27%
2024/05/09	4	148.00	0	0.00	146.50	4	392	1.02%
2024/05/07	5	149.40	4	149.25	150.00	1	404	0.25%
2024/05/06	0	0.00	2	150.50	148.50	-2	417	-0.48%
2024/05/03	6	150.08	15	149.97	150.00	-9	425	-2.12%
2024/05/02	2	148.50	0	0.00	148.50	2	427	0.47%
2024/04/30	34	150.65	12	151.04	151.00	22	430	5.11%
2024/04/25	3	141.50	0	0.00	140.50	3	425	0.70%
2024/04/24	7	142.00	0	0.00	143.00	7	429	1.63%
2024/04/23	1	140.00	2	139.75	139.00	-1	434	-0.23%
2024/04/22	2	139.25	4	138.38	138.50	-2	438	-0.46%
2024/04/19	13	139.12	11	139.55	138.50	2	440	0.45%
2024/04/18	3	145.67	4	144.50	142.50	-1	441	-0.23%
2024/04/17	6	143.58	0	0.00	145.50	6	443	1.35%
2024/04/16	13	140.23	7	141.71	140.50	6	447	1.34%
2024/04/15	0	0.00	2	146.00	144.50	-2	464	-0.43%
2024/04/12	3	148.67	1	148.50	148.00	2	477	0.42%
2024/04/11	0	0.00	4	148.88	147.50	-4	517	-0.77%
2024/04/10	12	149.92	0	0.00	148.50	12	554	2.17%
2024/04/09	0	0.00	17	149.41	148.00	-17	599	-2.84%
2024/04/08	0	0.00	7	150.21	150.50	-7	650	-1.08%
2024/04/03	8	147.63	0	0.00	148.50	8	694	1.15%
2024/04/02	0	0.00	11	146.64	147.50	-11	700	-1.57%
2024/04/01	16	147.97	5	147.00	147.50	11	719	1.53%
2024/03/29	5	145.50	0	0.00	145.00	5	734	0.68%
2024/03/28	0	0.00	3	145.00	144.00	-3	743	-0.40%
2024/03/26	7	144.50	15	145.17	144.00	-8	760	-1.05%
2024/03/25	6	147.92	0	0.00	147.50	6	761	0.79%
2024/03/22	20	148.30	7	149.36	149.00	13	765	1.70%
2024/03/21	11	144.73	4	146.00	145.00	7	770	0.91%
2024/03/20	5	146.20	9	146.06	145.00	-4	816	-0.49%
2024/03/19	4	144.50	14	144.64	146.00	-10	857	-1.17%
2024/03/18	5	143.10	0	0.00	144.50	5	866	0.58%
2024/03/15	8	143.69	10	143.90	143.00	-2	894	-0.22%
2024/03/14	24	143.25	2	144.00	142.50	22	914	2.41%
2024/03/13	2	143.50	11	147.95	143.50	-9	938	-0.96%
2024/03/12	0	0.00	11	148.59	148.50	-11	939	-1.17%
2024/03/11	2	148.75	32	148.61	147.50	-30	973	-3.08%
2024/03/08	21	150.76	20	152.40	148.50	1	996	0.10%
2024/03/07	19	153.18	21	154.12	151.50	-2	1,007	-0.20%
2024/03/06	1	156.50	25	158.74	157.00	-24	1,030	-2.33%
2024/03/05	14	168.00	12	171.92	168.50	2	1,027	0.19%
2024/03/04	11	169.50	0	0.00	170.50	11	1,077	1.02%
2024/03/01	13	167.85	0	0.00	167.50	13	1,137	1.14%
2024/02/27	12	171.50	0	0.00	167.50	12	1,182	1.01%
2024/02/23	18	167.58	2	170.00	165.50	16	1,300	1.23%
2024/02/22	2	169.00	25	170.00	169.00	-23	1,373	-1.67%
2024/02/21	6	172.92	12	175.83	171.50	-6	1,405	-0.43%
2024/02/20	13	168.00	11	166.82	167.00	2	1,384	0.14%
2024/02/19	18	164.31	13	163.81	166.00	5	1,377	0.36%
2024/02/16	0	0.00	15	164.20	165.00	-15	1,375	-1.09%
2024/02/15	67	158.16	24	156.04	159.00	43	1,371	3.14%
2024/02/05	26	151.88	10	155.80	155.50	16	1,354	1.18%
2024/02/01	8	154.44	16	156.78	154.00	-8	1,340	-0.60%
2024/01/31	13	164.54	16	164.13	163.50	-3	1,326	-0.23%
2024/01/30	0	0.00	27	163.00	160.50	-27	1,322	-2.04%
2024/01/29	50	160.00	16	161.69	162.50	34	1,324	2.57%
2024/01/26	3	163.83	1	163.50	160.00	2	1,312	0.15%
2024/01/25	6	167.50	2	168.75	167.50	4	1,308	0.31%
2024/01/24	7	172.21	1	173.00	172.00	6	1,306	0.46%
2024/01/22	4	169.50	11	168.59	169.50	-7	1,306	-0.54%
2024/01/19	0	0.00	6	169.67	167.00	-6	1,308	-0.46%
2024/01/18	2	171.50	8	171.38	169.50	-6	1,306	-0.46%
2024/01/17	1	177.00	18	175.14	171.00	-17	1,306	-1.30%
2024/01/16	12	175.67	15	175.60	175.00	-3	1,300	-0.23%
2024/01/15	6	180.17	0	0.00	178.50	6	1,298	0.46%
2024/01/11	0	0.00	21	181.90	180.50	-21	1,295	-1.62%
2024/01/10	43	180.78	3	180.00	179.50	40	1,296	3.08%
2024/01/09	20	180.50	12	180.83	182.00	8	1,295	0.62%
2024/01/08	44	176.84	72	177.27	173.50	-28	1,277	-2.19%
2024/01/05	55	181.97	16	182.84	181.00	39	1,263	3.09%
2024/01/04	10	206.80	21	205.88	201.00	-11	1,224	-0.90%
2024/01/03	26	208.96	15	212.10	212.50	11	1,194	0.92%
2024/01/02	58	205.85	110	207.48	207.50	-52	1,149	-4.52%	大賣/
2023/12/29	98	188.35	22	197.09	196.00	76	1,110	6.85%
2023/12/28	14	182.89	3	183.33	182.50	11	1,065	1.03%
2023/12/27	65	186.28	40	185.01	181.00	25	1,061	2.35%
2023/12/26	48	180.65	24	183.44	184.50	24	1,043	2.30%
2023/12/25	8	177.31	23	176.17	176.50	-15	1,026	-1.46%
2023/12/22	46	181.08	5	180.50	178.50	41	1,017	4.03%
2023/12/21	0	0.00	6	177.00	178.00	-6	1,008	-0.60%
2023/12/20	18	175.58	6	174.58	177.50	12	1,005	1.19%
2023/12/19	25	173.38	31	175.11	175.50	-6	1,004	-0.60%
2023/12/18	0	0.00	5	175.30	171.00	-5	1,006	-0.50%
2023/12/15	6	174.00	18	180.97	173.50	-12	1,007	-1.19%
2023/12/14	6	183.50	20	185.48	190.50	-14	965	-1.45%
2023/12/13	11	179.32	9	178.61	180.00	2	925	0.22%
2023/12/12	16	182.56	36	182.07	177.00	-20	923	-2.17%
2023/12/11	18	180.56	50	180.12	180.00	-32	899	-3.56%
2023/12/08	13	177.65	32	178.05	180.00	-19	880	-2.16%
2023/12/07	23	172.87	25	171.42	171.00	-2	859	-0.23%
2023/12/06	25	180.44	56	179.62	173.50	-31	857	-3.62%
2023/12/05	46	168.05	225.6	167.96	169.50	-179.6	828	-21.67%	大賣/鉅額交易
2023/12/04	30	176.25	35	176.04	172.00	-5	814	-0.61%
2023/12/01	15	174.87	16	181.53	175.50	-1	811	-0.12%
2023/11/30	4	179.13	15	182.00	179.00	-11	803	-1.37%
2023/11/29	72	181.38	87	183.96	181.00	-15	787	-1.90%
2023/11/28	60	180.56	33	176.11	184.50	27	733	3.68%
2023/11/27	26	169.00	40	170.09	168.00	-14	673	-2.08%
2023/11/24	16	168.28	55	170.33	168.50	-39	657	-5.93%
2023/11/22	31	168.98	63	170.50	176.50	-32	558	-5.73%
2023/11/21	79	159.87	69	156.38	160.50	10	513	1.95%
2023/11/20	80	147.48	1	151.00	152.50	79	446	17.69%
2023/11/17	17	138.35	38	140.34	139.00	-21	424	-4.94%
2023/11/16	10	135.10	0	0.00	134.50	10	433	2.30%
2023/11/15	0	0.00	27	135.54	133.00	-27	451	-5.98%
2023/11/13	0	0.00	6	133.58	131.50	-6	462	-1.30%
2023/11/10	27	130.74	0	0.00	132.00	27	467	5.77%
2023/11/09	14	130.64	11	130.55	131.00	3	469	0.64%
2023/11/08	18	129.92	1	133.00	131.00	17	475	3.58%
2023/11/07	16	127.50	6	126.83	127.50	10	471	2.12%
2023/11/06	15	125.33	12	124.67	125.00	3	476	0.63%
2023/11/03	0	0.00	8	124.00	126.00	-8	474	-1.69%
2023/11/02	8	122.94	1	123.00	125.00	7	490	1.43%
2023/11/01	4	120.38	7	120.57	120.00	-3	496	-0.60%
2023/10/31	2	126.00	6	120.58	118.00	-4	525	-0.76%
2023/10/30	3	125.33	0	0.00	125.00	3	530	0.57%
2023/10/27	4	126.50	0	0.00	122.00	4	545	0.73%
2023/10/26	9	125.67	12	125.50	125.00	-3	555	-0.54%
2023/10/25	10	126.20	0	0.00	127.50	10	581	1.72%
2023/10/24	3	122.33	2	122.00	125.00	1	606	0.16%
2023/10/23	3	121.33	1	123.00	122.00	2	639	0.31%
2023/10/20	7	120.36	1	120.50	120.50	6	650	0.92%
2023/10/19	6	119.67	4	120.00	120.50	2	652	0.31%
2023/10/18	19	119.55	13	120.69	119.50	6	650	0.92%
2023/10/17	0	0.00	8	124.50	122.50	-8	648	-1.23%
2023/10/16	1	122.50	2	123.00	122.50	-1	648	-0.15%
2023/10/12	0	0.00	17	125.38	125.00	-17	653	-2.60%
2023/10/11	10	124.60	16	126.00	122.00	-6	656	-0.91%
2023/10/06	4	128.00	7	127.50	127.50	-3	656	-0.46%
2023/10/05	74	130.13	11	132.27	130.00	63	668	9.43%
2023/10/04	1	122.50	9	123.00	123.00	-8	658	-1.22%
2023/10/03	2	128.25	12	127.79	126.50	-10	667	-1.50%
2023/10/02	1	129.50	0	0.00	129.00	1	683	0.15%
2023/09/28	2	126.75	0	0.00	126.00	2	689	0.29%
2023/09/27	1	125.50	1	124.00	125.00	0	688	0.00%
2023/09/26	0	0.00	10	125.50	125.50	-10	690	-1.45%
2023/09/22	0	0.00	6	125.75	127.00	-6	687	-0.87%
2023/09/21	3	128.33	43	128.21	126.00	-40	684	-5.84%
2023/09/20	2	133.50	32	135.48	132.00	-30	673	-4.45%
2023/09/19	11	144.00	17	141.62	139.50	-6	666	-0.90%
2023/09/18	8	142.19	0	0.00	141.50	8	663	1.21%
2023/09/15	20	139.90	0	0.00	143.00	20	660	3.03%
2023/09/14	12	136.67	0	0.00	138.00	12	652	1.84%
2023/09/13	11	132.73	3	132.00	133.00	8	652	1.23%
2023/09/12	5	133.10	8	133.69	132.50	-3	654	-0.46%
2023/09/11	31	135.48	5	135.40	134.00	26	649	4.00%
2023/09/08	2	142.50	7	140.36	138.50	-5	647	-0.77%
2023/09/06	21	143.48	1	145.00	142.50	20	644	3.10%
2023/09/05	1	142.50	22	145.57	144.00	-21	643	-3.27%
2023/09/04	6	133.08	10	132.90	135.50	-4	633	-0.63%
2023/09/01	0	0.00	20	135.03	132.50	-20	653	-3.06%
2023/08/31	4	136.88	0	0.00	136.50	4	664	0.60%
2023/08/30	6	135.33	4	137.50	137.50	2	663	0.30%
2023/08/28	20	131.35	17	132.18	131.00	3	668	0.45%
2023/08/25	7	136.71	2	139.00	134.00	5	677	0.74%
2023/08/24	38	137.86	2	140.25	137.50	36	672	5.35%
2023/08/23	6	133.25	8	136.31	137.00	-2	662	-0.30%
2023/08/22	8	131.06	8	132.81	129.50	0	644	0.00%
2023/08/21	0	0.00	2	128.50	131.00	-2	626	-0.32%
2023/08/18	55	124.17	16	123.59	121.50	39	620	6.28%
2023/08/17	9	123.61	29	126.22	126.50	-20	623	-3.21%
2023/08/16	14	122.86	0	0.00	124.50	14	610	2.29%
2023/08/15	3	120.00	3	121.00	121.50	0	607	0.00%
2023/08/14	57	117.41	0	0.00	118.00	57	603	9.45%
2023/08/10	13	116.81	2	117.25	115.00	11	589	1.87%
2023/08/09	14	121.04	10	120.55	120.50	4	579	0.69%
2023/08/08	31	121.63	11	123.50	120.00	20	573	3.49%
2023/08/07	4	118.75	4	118.88	126.00	0	555	0.00%
2023/08/04	3	122.50	6	122.75	123.00	-3	543	-0.55%
2023/08/02	4	116.25	0	0.00	116.00	4	511	0.78%
2023/08/01	4	119.63	6	122.00	122.00	-2	501	-0.40%
2023/07/31	1	126.00	1	129.50	126.00	0	486	0.00%
2023/07/28	38	128.46	38	127.25	127.50	0	470	0.00%
2023/07/27	13	124.69	48	128.69	132.50	-35	443	-7.90%
2023/07/26	26	122.62	22	122.93	120.50	4	413	0.97%
2023/07/25	0	0.00	4	117.63	119.50	-4	378	-1.06%
2023/07/20	1	109.50	0	0.00	110.50	1	363	0.28%
2023/07/19	8	110.50	0	0.00	108.50	8	360	2.22%
2023/07/18	2	109.00	2	108.50	107.00	0	360	0.00%
2023/07/17	7	110.93	0	0.00	109.00	7	357	1.96%
2023/07/14	25	110.44	2	112.00	111.50	23	353	6.51%
2023/07/13	24	110.50	1	111.50	108.50	23	348	6.59%
2023/07/12	28	112.80	25	114.94	109.50	3	345	0.87%
2023/07/10	8	110.75	14	112.04	108.50	-6	330	-1.82%
2023/07/07	3	103.50	3	103.50	109.00	0	317	0.00%
2023/07/06	4	103.75	0	0.00	103.50	4	300	1.33%
2023/07/04	3	102.00	0	0.00	100.50	3	297	1.01%
2023/06/30	0	0.00	1	105.00	104.50	-1	290	-0.34%
2023/06/28	0	0.00	2	103.50	103.50	-2	295	-0.68%
2023/06/26	1	106.00	0	0.00	104.00	1	298	0.34%
2023/06/19	6	107.00	1	111.00	108.00	5	305	1.64%
2023/06/16	3	110.50	9	110.78	110.00	-6	302	-1.99%
2023/06/13	9	113.89	4	111.88	111.00	5	298	1.67%
2023/06/12	10	109.55	15	114.43	110.00	-5	295	-1.69%
2023/06/07	23	114.39	0	0.00	114.50	23	262	8.78%
2023/06/02	0	0.00	7	102.50	103.00	-7	236	-2.96%
2023/06/01	1	105.00	4	104.00	104.00	-3	236	-1.27%
2023/05/31	9	98.91	9	104.61	104.00	0	233	0.00%
2023/05/29	0	0.00	1	99.10	99.60	-1	227	-0.44%
2023/05/26	0	0.00	8	98.40	98.20	-8	253	-3.16%
2023/05/25	0	0.00	2	97.90	98.50	-2	257	-0.78%
2023/05/24	2	96.50	0	0.00	98.10	2	255	0.78%
2023/05/23	21	93.35	4	96.68	97.50	17	243	6.97%
2023/05/22	3	91.70	0	0.00	91.30	3	237	1.27%
2023/05/19	2	92.60	7	93.07	90.70	-5	236	-2.11%
2023/05/11	1	86.70	0	0.00	86.60	1	239	0.42%
2023/05/09	0	0.00	2	90.00	89.20	-2	243	-0.82%
2023/05/05	3	90.27	1	90.70	89.80	2	246	0.81%
2023/04/27	3	87.40	0	0.00	87.10	3	261	1.15%
2023/04/26	2	85.20	2	84.00	86.00	0	261	0.00%
2023/04/25	13	85.75	0	0.00	85.00	13	260	4.99%
2023/04/21	0	0.00	9	88.98	87.10	-9	259	-3.47%
2023/04/20	0	0.00	8	89.95	89.60	-8	257	-3.10%
2023/04/19	0	0.00	1	91.80	91.10	-1	260	-0.38%
2023/04/18	0	0.00	1	91.90	91.60	-1	265	-0.38%
2023/04/17	15	91.97	0	0.00	92.90	15	264	5.68%
2023/04/14	3	91.00	0	0.00	90.10	3	260	1.15%
2023/04/12	1	91.60	0	0.00	91.40	1	254	0.39%
2023/04/10	0	0.00	6	91.10	90.00	-6	251	-2.39%
2023/04/06	3	92.30	1	91.20	92.00	2	246	0.81%
2023/03/30	6	91.40	1	92.20	92.10	5	245	2.04%
2023/03/29	0	0.00	3	89.70	89.20	-3	241	-1.24%
2023/03/24	2	92.50	13	93.10	93.00	-11	234	-4.68%
2023/03/23	7	91.34	2	94.30	93.90	5	231	2.16%
2023/03/22	7	91.00	5	90.68	90.80	2	224	0.89%
2023/03/21	0	0.00	7	91.07	90.50	-7	221	-3.17%
2023/03/20	24	90.90	0	0.00	91.00	24	220	10.91%
2023/03/17	37	90.35	0	0.00	91.00	37	218	16.91%
2023/03/16	0	0.00	1	88.10	88.50	-1	215	-0.46%
2023/03/15	0	0.00	12	88.18	88.00	-12	210	-5.69%
2023/03/14	14	88.06	0	0.00	88.00	14	212	6.59%
2023/03/13	14	86.34	5	87.28	88.30	9	214	4.20%
2023/03/10	6	90.05	3	89.40	90.00	3	210	1.43%
2023/03/08	42	91.26	14	91.77	91.70	28	205	13.65%
2023/03/07	3	89.30	1	89.20	89.20	2	192	1.04%
2023/03/06	0	0.00	1	89.80	88.70	-1	190	-0.53%
2023/03/03	5	89.12	6	88.88	89.10	-1	186	-0.54%
2023/03/02	5	86.60	8	87.30	86.80	-3	180	-1.66%
2023/03/01	0	0.00	1	89.00	88.50	-1	175	-0.57%
2023/02/24	28	91.45	36	92.43	88.90	-8	168	-4.76%
2023/02/23	7	83.73	0	0.00	86.60	7	142	4.92%
2023/02/22	4	79.00	2	79.10	78.80	2	138	1.44%
2023/02/20	3	79.80	1	80.60	80.60	2	142	1.40%
2023/02/03	0	0.00	12	77.84	77.60	-12	156	-7.69%
2023/02/02	15	79.71	7	77.34	78.90	8	153	5.21%
2023/02/01	2	74.85	2	73.80	75.20	0	143	0.00%
2023/01/30	4	72.50	0	0.00	73.00	4	141	2.84%
2023/01/13	0	0.00	1	69.90	70.00	-1	142	-0.70%
2023/01/12	0	0.00	1	71.60	71.00	-1	143	-0.70%
2023/01/11	0	0.00	1	72.20	71.40	-1	144	-0.69%
2023/01/10	0	0.00	1	71.00	72.20	-1	145	-0.69%
2023/01/09	0	0.00	17	72.31	71.00	-17	145	-11.67%
2023/01/06	16	71.32	4	70.88	71.90	12	144	8.32%
2022/12/23	3	67.73	0	0.00	67.60	3	153	1.95%
2022/12/22	0	0.00	1	67.50	67.50	-1	155	-0.64%
2022/12/21	0	0.00	1	67.30	66.90	-1	157	-0.64%
2022/12/16	1	69.90	0	0.00	69.30	1	161	0.62%
2022/12/15	0	0.00	1	71.00	70.90	-1	161	-0.62%
2022/12/14	2	69.65	0	0.00	70.00	2	163	1.22%
2022/12/06	0	0.00	7	72.41	70.50	-7	194	-3.59%
2022/12/05	0	0.00	7	74.64	73.70	-7	193	-3.61%
2022/12/02	0	0.00	1	73.90	74.70	-1	192	-0.52%
2022/12/01	8	73.64	6	72.45	74.40	2	192	1.04%
2022/11/30	13	71.02	0	0.00	71.90	13	195	6.66%
2022/11/25	0	0.00	8	68.71	68.30	-8	194	-4.12%
2022/11/24	8	69.49	0	0.00	69.80	8	194	4.11%
2022/11/21	0	0.00	6	69.95	68.00	-6	194	-3.09%
2022/11/18	2	71.05	5	71.24	70.80	-3	191	-1.56%
2022/11/17	1	69.40	3	69.30	69.00	-2	188	-1.06%
2022/11/16	16	69.75	4	68.48	69.80	12	185	6.46%
2022/11/15	3	67.93	4	67.63	68.00	-1	184	-0.54%
2022/11/14	2	66.35	3	66.90	66.50	-1	185	-0.54%
2022/11/11	0	0.00	13	66.62	66.80	-13	187	-6.95%
2022/11/10	0	0.00	11	66.57	65.60	-11	183	-5.98%
2022/11/09	31	69.78	6	68.30	67.70	25	181	13.76%
2022/11/08	0	0.00	3	65.90	64.20	-3	170	-1.76%
2022/11/07	2	65.00	1	64.10	64.80	1	170	0.59%
2022/11/04	1	65.00	4	65.03	65.10	-3	176	-1.70%
2022/11/02	7	63.09	0	0.00	63.00	7	185	3.77%
2022/11/01	3	62.40	1	62.30	62.70	2	185	1.08%
2022/10/31	2	60.00	0	0.00	59.90	2	185	1.08%
2022/10/28	0	0.00	2	59.70	59.00	-2	194	-1.03%
2022/10/27	3	61.43	0	0.00	60.80	3	195	1.54%
2022/10/26	0	0.00	2	59.90	59.50	-2	195	-1.02%
2022/10/25	1	59.60	1	62.70	59.60	0	196	0.00%
2022/10/24	0	0.00	1	64.10	64.00	-1	195	-0.51%
2022/10/21	0	0.00	1	64.10	63.40	-1	196	-0.51%
2022/10/20	0	0.00	2	64.45	64.70	-2	198	-1.01%
2022/10/18	2	62.75	0	0.00	62.50	2	198	1.01%
2022/10/14	1	62.40	0	0.00	62.40	1	197	0.51%
2022/10/12	2	65.70	0	0.00	65.10	2	195	1.02%
2022/10/07	1	68.00	2	66.85	67.30	-1	196	-0.51%
2022/10/06	1	66.60	2	66.80	66.50	-1	196	-0.51%
2022/10/05	0	0.00	2	67.15	65.70	-2	194	-1.03%
2022/10/04	1	67.90	1	66.50	67.10	0	193	0.00%
2022/10/03	4	65.70	0	0.00	65.50	4	192	2.08%
2022/09/30	1	63.50	0	0.00	64.20	1	191	0.52%
2022/09/28	0	0.00	8	67.85	65.40	-8	192	-4.15%
2022/09/27	4	69.03	0	0.00	69.10	4	191	2.09%
2022/09/26	4	68.85	0	0.00	68.90	4	189	2.11%
2022/09/23	0	0.00	1	73.20	70.90	-1	188	-0.53%
2022/09/22	1	73.80	0	0.00	73.10	1	190	0.53%
2022/09/21	0	0.00	2	75.75	74.00	-2	193	-1.03%
2022/09/20	2	76.95	0	0.00	76.50	2	192	1.04%
2022/09/19	2	78.10	14	80.01	77.10	-12	193	-6.22%
2022/09/16	9	76.17	0	0.00	76.60	9	177	5.08%
2022/09/15	0	0.00	1	70.00	69.70	-1	168	-0.59%
2022/09/14	2	68.45	0	0.00	68.80	2	168	1.19%
2022/09/13	2	69.30	0	0.00	69.10	2	168	1.19%
2022/09/12	0	0.00	6	70.53	68.40	-6	169	-3.53%
2022/09/08	0	0.00	1	70.70	70.50	-1	169	-0.59%
2022/09/07	5	70.80	0	0.00	70.80	5	170	2.93%
2022/09/06	2	71.50	0	0.00	71.50	2	169	1.18%
2022/09/05	0	0.00	6	78.95	78.20	-6	165	-3.62%
2022/09/02	1	80.00	1	79.40	79.50	0	165	0.00%
2022/09/01	0	0.00	2	79.75	79.60	-2	166	-1.20%
2022/08/31	8	80.30	2	79.00	81.00	6	166	3.60%
2022/08/29	1	77.00	1	76.80	77.80	0	169	0.00%
2022/08/26	0	0.00	6	81.30	79.90	-6	169	-3.53%
2022/08/22	0	0.00	3	80.10	79.10	-3	175	-1.71%
2022/08/19	0	0.00	3	82.70	81.80	-3	173	-1.73%
2022/08/18	14	81.41	0	0.00	82.00	14	169	8.24%
2022/08/17	1	80.70	4	81.00	80.10	-3	166	-1.80%
2022/08/15	2	80.20	1	80.00	80.20	1	166	0.60%
2022/08/12	1	80.90	0	0.00	79.60	1	165	0.60%
2022/08/11	1	77.40	2	77.30	80.10	-1	164	-0.61%
2022/08/10	1	76.70	5	75.82	75.30	-4	158	-2.52%
2022/08/09	1	77.10	0	0.00	78.60	1	156	0.64%
2022/08/08	2	72.10	0	0.00	72.90	2	151	1.32%
2022/08/05	1	72.10	1	71.10	71.80	0	152	0.00%
2022/08/04	4	71.65	2	71.00	71.00	2	151	1.32%
2022/08/03	0	0.00	1	77.50	76.90	-1	142	-0.70%
2022/08/02	1	76.90	0	0.00	77.00	1	142	0.70%
2022/08/01	1	78.60	1	78.10	78.50	0	143	0.00%
2022/07/29	1	80.20	0	0.00	79.80	1	143	0.70%
2022/07/28	0	0.00	3	83.00	80.20	-3	143	-2.09%
2022/07/27	5	81.82	2	80.40	81.70	3	143	2.09%
2022/07/26	0	0.00	10	83.55	81.80	-10	142	-7.04%
2022/07/21	14	86.86	0	0.00	87.50	14	150	9.29%
2022/07/20	9	84.67	2	83.60	84.40	7	151	4.63%
2022/07/13	0	0.00	2	77.35	77.30	-2	153	-1.30%
2022/07/08	0	0.00	2	82.20	83.00	-2	157	-1.27%
2022/07/07	8	81.50	0	0.00	82.00	8	156	5.10%
2022/07/05	1	86.00	1	87.20	87.00	0	157	0.00%
2022/07/01	1	88.90	3	88.00	85.00	-2	159	-1.26%
2022/06/30	0	0.00	5	90.84	89.50	-5	158	-3.16%
2022/06/29	5	102.50	0	0.00	103.00	5	157	3.17%
2022/06/27	2	104.50	0	0.00	105.00	2	161	1.24%
2022/06/23	1	100.50	0	0.00	98.00	1	159	0.63%
2022/06/22	0	0.00	3	102.00	99.70	-3	158	-1.89%
2022/06/21	3	104.50	0	0.00	103.50	3	159	1.88%
2022/06/16	1	113.50	3	113.33	110.00	-2	156	-1.28%
2022/06/15	0	0.00	1	112.00	112.00	-1	154	-0.65%
2022/06/14	3	111.67	0	0.00	113.00	3	156	1.92%
2022/06/13	0	0.00	3	112.50	111.50	-3	155	-1.93%
2022/06/09	0	0.00	1	118.00	117.00	-1	155	-0.64%
2022/06/08	7	117.79	2	117.50	118.00	5	155	3.21%
2022/06/07	0	0.00	2	117.75	117.50	-2	156	-1.28%
2022/06/06	10	120.20	2	120.00	119.50	8	155	5.15%
2022/06/01	9	122.50	0	0.00	123.50	9	163	5.49%
2022/05/31	1	120.00	0	0.00	119.50	1	164	0.61%
2022/05/24	0	0.00	1	118.00	115.50	-1	182	-0.55%
2022/05/23	0	0.00	4	119.13	118.50	-4	191	-2.09%
2022/05/20	0	0.00	1	117.50	118.50	-1	224	-0.45%
2022/05/19	6	117.17	0	0.00	117.50	6	226	2.65%
2022/05/16	0	0.00	3	119.50	118.00	-3	228	-1.31%
2022/05/13	3	116.17	4	116.00	118.50	-1	227	-0.44%
2022/05/11	1	116.50	0	0.00	115.50	1	229	0.44%
2022/05/10	3	113.33	0	0.00	114.50	3	229	1.31%
2022/05/09	0	0.00	2	114.00	113.00	-2	229	-0.87%
2022/05/06	1	113.00	1	113.00	116.00	0	229	0.00%
2022/05/04	1	116.50	0	0.00	117.00	1	226	0.44%
2022/05/03	1	115.00	0	0.00	116.00	1	228	0.44%
2022/04/29	0	0.00	4	118.13	116.50	-4	228	-1.75%
2022/04/28	2	119.00	3	118.17	117.00	-1	228	-0.44%
2022/04/27	5	116.90	0	0.00	118.00	5	227	2.20%
2022/04/25	1	114.00	1	114.50	113.00	0	220	0.00%
2022/04/21	0	0.00	3	120.00	119.50	-3	222	-1.35%
2022/04/20	2	118.00	0	0.00	120.00	2	222	0.90%
2022/04/19	1	119.50	7	119.00	119.50	-6	223	-2.68%
2022/04/18	4	118.13	3	117.83	118.00	1	223	0.45%
2022/04/13	0	0.00	2	124.75	125.00	-2	228	-0.88%
2022/04/12	10	121.50	2	122.75	123.00	8	235	3.40%
2022/04/08	1	131.50	1	132.00	131.00	0	237	0.00%
2022/04/07	1	133.50	3	132.50	131.00	-2	237	-0.84%
2022/04/01	2	132.00	0	0.00	133.00	2	244	0.82%
2022/03/31	0	0.00	1	138.00	134.50	-1	246	-0.41%
2022/03/30	7	140.29	7	139.43	138.00	0	246	0.00%
2022/03/29	1	133.00	1	133.00	134.00	0	241	0.00%
2022/03/28	2	132.50	2	132.50	132.50	0	242	0.00%
2022/03/25	4	136.25	4	135.00	135.50	0	243	0.00%
2022/03/23	1	137.50	4	137.88	136.50	-3	246	-1.22%
2022/03/22	1	135.00	0	0.00	135.00	1	250	0.40%
2022/03/21	2	136.50	2	136.25	136.00	0	253	0.00%
2022/03/18	1	135.00	2	134.50	136.00	-1	263	-0.38%
2022/03/17	5	135.30	1	133.50	136.00	4	268	1.49%
2022/03/15	0	0.00	1	129.50	129.50	-1	274	-0.36%
2022/03/14	0	0.00	1	132.50	132.50	-1	278	-0.36%
2022/03/11	3	130.33	1	130.00	131.00	2	289	0.69%
2022/03/10	0	0.00	2	131.00	131.00	-2	295	-0.68%
2022/03/09	8	128.75	6	128.08	128.00	2	300	0.67%
2022/03/08	8	128.81	8	127.00	126.50	0	301	0.00%
2022/03/07	1	132.00	1	132.00	131.00	0	300	0.00%
2022/03/04	3	139.00	8	138.63	137.00	-5	302	-1.65%
2022/03/03	5	141.00	11	141.59	141.00	-6	306	-1.96%
2022/03/02	10	140.90	2	138.50	140.50	8	314	2.55%
2022/03/01	0	0.00	2	140.00	140.00	-2	320	-0.62%
2022/02/25	5	138.00	3	139.00	139.00	2	327	0.61%
2022/02/24	8	136.75	13	138.35	136.00	-5	335	-1.49%
2022/02/23	8	142.00	3	142.50	142.00	5	360	1.39%
2022/02/22	22	143.25	30	142.28	140.50	-8	422	-1.89%
2022/02/21	8	134.81	3	133.83	136.50	5	401	1.24%
2022/02/18	4	131.00	0	0.00	132.00	4	409	0.98%
2022/02/17	2	134.25	0	0.00	132.00	2	431	0.46%
2022/02/16	0	0.00	3	135.00	133.00	-3	442	-0.68%
2022/02/15	4	131.13	1	131.00	130.50	3	449	0.67%
2022/02/14	2	130.00	5	129.70	129.00	-3	452	-0.66%
2022/02/11	3	134.83	0	0.00	134.00	3	455	0.66%
2022/02/08	1	135.50	4	134.88	134.50	-3	467	-0.64%
2022/02/07	2	130.50	2	129.00	130.00	0	474	0.00%
2022/01/26	3	128.50	0	0.00	128.50	3	484	0.62%
2022/01/25	1	129.50	2	129.00	127.50	-1	541	-0.18%
2022/01/24	1	130.00	0	0.00	131.00	1	551	0.18%
2022/01/21	0	0.00	3	134.33	132.50	-3	555	-0.54%
2022/01/20	0	0.00	2	135.50	137.00	-2	565	-0.35%
2022/01/19	1	136.50	0	0.00	137.00	1	573	0.17%
2022/01/18	3	140.00	3	138.67	137.50	0	579	0.00%
2022/01/17	4	137.25	0	0.00	138.00	4	579	0.69%
2022/01/14	0	0.00	2	130.50	135.50	-2	581	-0.34%
2022/01/13	2	135.00	0	0.00	134.00	2	587	0.34%
2022/01/11	0	0.00	5	135.80	134.50	-5	601	-0.83%
2022/01/10	5	136.20	0	0.00	139.00	5	608	0.82%
2022/01/07	0	0.00	8	139.00	136.50	-8	618	-1.29%
2022/01/06	8	141.75	3	139.67	142.00	5	616	0.81%
2022/01/05	3	144.17	11	148.18	143.50	-8	622	-1.29%
2022/01/04	4	150.13	6	150.42	150.00	-2	618	-0.32%
2022/01/03	0	0.00	6	148.83	147.50	-6	621	-0.97%
2021/12/30	1	152.00	2	153.00	151.00	-1	621	-0.16%
2021/12/29	15	152.27	9	152.44	152.00	6	626	0.96%
2021/12/28	14	148.43	4	150.50	148.50	10	629	1.59%
2021/12/24	4	152.50	0	0.00	153.00	4	628	0.64%
2021/12/23	0	0.00	2	158.25	154.50	-2	629	-0.32%
2021/12/22	3	157.17	4	157.38	157.00	-1	634	-0.16%
2021/12/21	3	155.00	0	0.00	154.50	3	633	0.47%
2021/12/20	1	154.00	2	154.00	153.50	-1	633	-0.16%
2021/12/17	0	0.00	4	155.88	155.00	-4	634	-0.63%
2021/12/16	10	160.50	12	160.00	159.00	-2	631	-0.32%
2021/12/15	12	157.33	5	156.50	157.00	7	628	1.11%
2021/12/14	18	160.31	27	161.15	153.00	-9	627	-1.43%
2021/12/13	10	155.20	3	155.00	155.00	7	620	1.13%
2021/12/10	2	157.00	0	0.00	155.50	2	621	0.32%
2021/12/09	0	0.00	4	162.13	159.00	-4	619	-0.65%
2021/12/08	17	163.35	20	162.60	160.50	-3	616	-0.49%
2021/12/07	7	160.00	0	0.00	160.00	7	613	1.14%
2021/12/01	0	0.00	7	165.43	168.00	-7	625	-1.12%
2021/11/22	57	180.23	66	179.82	184.50	-9	655	-1.37%
2021/11/19	119	179.40	159	180.23	179.00	-40	633	-6.31%	大買/大賣/
2021/11/18	2	184.00	0	0.00	184.00	2	583	0.34%
2021/11/16	92	150.85	40	149.91	152.50	52	575	9.04%
2021/11/15	22	144.68	36	145.08	143.50	-14	562	-2.49%
2021/11/12	34	138.62	20	139.18	140.00	14	559	2.50%
2021/11/11	7	134.29	9	134.11	132.50	-2	557	-0.36%
2021/11/10	12	135.25	16	134.91	136.00	-4	567	-0.71%
2021/11/09	23	131.22	15	131.73	132.50	8	574	1.39%
2021/11/08	3	129.17	9	129.78	126.50	-6	583	-1.03%
2021/11/05	8	133.63	3	132.50	131.50	5	603	0.83%
2021/11/04	2	135.75	6	136.50	133.00	-4	616	-0.65%
2021/11/03	25	138.96	39	139.36	138.00	-14	629	-2.22%
2021/11/02	88	149.55	110.4	148.67	142.50	-22.4	632	-3.55%	大賣/
2021/11/01	49	136.01	27	135.13	138.00	22	599	3.67%
2021/10/29	8	131.56	11	133.36	130.50	-3	631	-0.47%
2021/10/28	11	135.91	23	137.61	134.50	-12	655	-1.83%
2021/10/27	21	134.00	15	133.23	135.00	6	669	0.90%
2021/10/26	9	131.22	16.5	131.09	128.50	-7.5	697	-1.07%
2021/10/25	10	127.90	12	128.25	127.50	-2	760	-0.26%
2021/10/22	16	128.94	0	0.00	129.50	16	769	2.08%
2021/10/21	0	0.00	23	132.85	129.00	-23	774	-2.97%
2021/10/20	7	131.86	17	129.12	132.00	-10	771	-1.30%
2021/10/19	23	126.07	5	122.70	126.00	18	764	2.35%
2021/10/18	0	0.00	24	122.35	120.50	-24	766	-3.13%
2021/10/15	50	123.55	11	123.00	124.50	39	763	5.11%
2021/10/14	1	114.00	24.7	112.93	113.50	-23.7	758	-3.13%
2021/10/13	9	113.00	5	114.40	111.00	4	758	0.53%
2021/10/12	6	124.00	32	120.38	119.50	-26	756	-3.44%
2021/10/08	3	126.00	3	128.00	127.50	0	761	0.00%
2021/10/07	1	123.00	0	0.00	122.00	1	757	0.13%
2021/10/06	1	122.50	9	120.33	119.00	-8	760	-1.05%
2021/10/05	12	128.00	1	126.00	128.00	11	760	1.45%
2021/10/04	1	121.00	1	121.00	121.50	0	759	0.00%
2021/10/01	0	0.00	13	126.81	123.50	-13	760	-1.71%
2021/09/30	13	129.19	9	130.06	131.00	4	757	0.53%
2021/09/29	9	132.89	7	134.93	130.00	2	756	0.26%
2021/09/28	2	141.50	2	143.00	141.00	0	755	0.00%
2021/09/27	7	143.00	2	144.00	145.00	5	758	0.66%
2021/09/24	2	142.75	3	142.50	143.00	-1	762	-0.13%
2021/09/23	0	0.00	6	142.92	141.50	-6	763	-0.79%
2021/09/22	6	141.67	6	141.00	141.50	0	763	0.00%
2021/09/17	6	145.08	3	146.00	146.00	3	765	0.39%
2021/09/16	1	149.00	15	151.13	149.00	-14	771	-1.82%
2021/09/15	18	144.06	8	145.69	144.00	10	769	1.30%
2021/09/14	4	151.75	6	153.67	151.00	-2	762	-0.26%
2021/09/10	0	0.00	1	157.00	156.00	-1	762	-0.13%
2021/09/09	2	156.25	0	0.00	156.00	2	761	0.26%
2021/09/08	1	160.00	1	159.00	155.50	0	761	0.00%
2021/09/07	11	155.45	20	156.28	157.00	-9	762	-1.18%
2021/09/06	20	164.10	2	163.00	163.50	18	754	2.39%
2021/09/03	1	180.50	27	182.28	181.00	-26	735	-3.53%
2021/09/02	28	185.75	19	188.87	187.00	9	728	1.23%
2021/09/01	19	174.18	30	170.35	178.50	-11	703	-1.56%
2021/08/31	30	172.63	4	168.38	174.00	26	692	3.75%
2021/08/30	3	166.17	10	165.85	164.00	-7	677	-1.03%
2021/08/27	11	166.18	1	166.00	165.50	10	673	1.49%
2021/08/26	1	172.50	28	171.70	170.00	-27	669	-4.03%
2021/08/25	26	171.12	13	170.19	174.50	13	663	1.96%
2021/08/24	8	174.25	52	173.41	173.00	-44	653	-6.73%
2021/08/23	54	166.69	2	162.25	167.00	52	635	8.18%
2021/08/20	4	153.50	19	151.63	152.00	-15	631	-2.38%
2021/08/19	15	155.00	19	154.84	150.50	-4	628	-0.64%
2021/08/18	25	160.02	11	157.00	163.00	14	621	2.25%
2021/08/17	3	160.67	18	160.22	158.00	-15	616	-2.43%
2021/08/16	27	155.69	8	161.81	158.00	19	609	3.12%
2021/08/13	8	166.00	24	168.46	165.00	-16	599	-2.67%
2021/08/12	24	171.73	0	0.00	174.50	24	587	4.08%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析