台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3330
  • 漲跌
    ▲115
  • 漲幅
    +3.58%
  • 成交量
    910
  • 產業
    上櫃 半導體類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2853330.0022.43320.523330.00-17.4457-3.81%
2024/03/27243158.33133160.003215.00114442.48%
2024/03/2642928.7572895.712925.00-3422-0.71%
2024/03/2500.00122902.502890.00-12419-2.86%
2024/03/22612891.8082888.132915.005341812.65%
2024/03/2192857.22262833.272835.00-17414-4.10%
2024/03/20242864.583.62845.832845.0020.44134.93%
2024/03/1932825.00142876.072845.00-11412-2.67%
2024/03/1832945.0016.82946.852955.00-13.8405-3.40%
2024/03/1527.42765.7322747.502770.0025.43966.41%
2024/03/1482685.0018.22724.292755.00-10.2398-2.57%
2024/03/1382707.5012685.002640.0073931.78%
2024/03/12142723.57162834.692735.00-2391-0.51%
2024/03/1100.0012.32851.122920.00-12.3384-3.19%
2024/03/0832910.0062965.002925.00-3380-0.79%
2024/03/0713000.0022952.502960.00-1378-0.26%
2024/03/06102906.0042880.002945.0063761.59%
2024/03/05212945.95192954.212930.0023770.53%
2024/03/0432871.67122877.922870.00-9375-2.39%
2024/03/01292836.38272852.222865.0023790.53%
2024/02/2916.22719.8662699.172735.0010.23732.72%
2024/02/275.22716.52122746.672700.00-6.8367-1.85%
2024/02/26172771.1892750.562795.0083622.21%
2024/02/23362723.61342715.002660.0023550.56%
2024/02/2253.22718.611112709.412660.00-57.8343-16.84% 大賣/
2024/02/21392862.05322888.282765.0073232.16%
2024/02/20253020.80162994.693030.0093082.91%
2024/02/1943040.0000.003035.0043061.30%
2024/02/1600.0043068.753060.00-4309-1.29%
2024/02/1543103.7573095.003100.00-3315-0.95%
2024/02/058.63000.72113003.643035.00-2.4313-0.76%
2024/02/0223052.5000.003060.0023090.65%
2024/02/01103056.0073054.293030.0033090.97%
2024/01/3183162.50143126.073085.00-6319-1.88%
2024/01/30163206.25353193.863260.00-19314-6.03%
2024/01/29533009.8112950.003025.005230517.01%
2024/01/2623032.5030.52978.682905.00-28.5302-9.43%
2024/01/2553087.0000.003085.0052981.67%
2024/01/2413080.0033071.673080.00-2302-0.66%
2024/01/2343088.7533085.003075.0013080.32%
2024/01/2200.00113049.093045.00-11310-3.55%
2024/01/19213043.10233048.043030.00-2314-0.64%
2024/01/1810.22921.8852908.002930.005.23111.66%
2024/01/1722920.0017.12911.142855.00-15.1316-4.77%
2024/01/1600.0012965.002960.00-1321-0.31%
2024/01/1543031.2593000.002975.00-5321-1.56%
2024/01/1243050.00143040.003025.00-10323-3.09%
2024/01/1173075.00273102.043130.00-20327-6.11%
2024/01/1000.004.23013.433020.00-4.2326-1.28%
2024/01/0933096.67103033.002980.00-7327-2.14%
2024/01/0893010.00163038.443040.00-7326-2.14%
2024/01/0512905.00172977.063000.00-16332-4.82%
2024/01/0412915.0042860.002860.00-3339-0.88%
2024/01/0312930.0000.002915.0013520.28%
2024/01/0223005.0033035.002965.00-1352-0.28%
2023/12/2823127.50153111.673090.00-13358-3.62%
2023/12/2713140.0023105.003160.00-1365-0.27%
2023/12/2600.009.13121.953125.00-9.1369-2.48%
2023/12/2263074.1713090.003090.0053851.30%
2023/12/21113009.5532991.673050.0083942.03%
2023/12/2000.0082993.752985.00-8401-1.99%
2023/12/1943001.2513000.003000.0034040.74%
2023/12/1833045.0000.003035.0034070.74%
2023/12/1543093.75113097.273100.00-7413-1.69%
2023/12/1443097.5083119.383075.00-4419-0.95%
2023/12/1323150.0033131.673140.00-1419-0.24%
2023/12/1273049.2933035.003115.0044220.95%
2023/12/11252996.60283030.183040.00-3428-0.70%
2023/12/08222944.32122948.332925.00104302.32%
2023/12/07242882.2952870.002940.00194334.38%
2023/12/06182838.6172830.712815.00114302.55%
2023/12/05112814.5542811.252810.0074291.63%
2023/12/04302865.6722850.002840.00284296.51%
2023/12/0122915.00172885.882885.00-15432-3.47%
2023/11/30122987.50302957.172945.00-18433-4.16%
2023/11/29162900.94572875.882945.00-41434-9.44%
2023/11/28302889.50212925.712930.0094392.05%
2023/11/2700.00112802.732800.00-11441-2.49%
2023/11/2432843.3382822.502820.00-5454-1.10%
2023/11/2200.0022862.502870.00-2465-0.43%
2023/11/21172855.8822860.002850.00154693.20%
2023/11/2012890.0052885.002865.00-4479-0.84%
2023/11/17112915.4652894.002910.0064841.24%
2023/11/16172831.1852819.002865.00124822.48%
2023/11/15182862.50172891.772845.0014840.21%
2023/11/14212916.91192901.582920.0024820.41%
2023/11/1352879.0082835.002835.00-3483-0.62%
2023/11/1062837.5012820.002810.0054811.04%
2023/11/0912855.0032840.002840.00-2485-0.41%
2023/11/08222859.551332862.332850.00-111485-22.84% 大賣/鉅額交易
2023/11/0732746.6792731.112730.00-6475-1.26%
2023/11/06292721.3822737.502735.00274805.62%
2023/11/0352675.00122640.002625.00-7483-1.45%
2023/11/0262725.0062699.172655.0004920.00%
2023/11/0125.32643.4700.002645.0025.34995.05%
2023/10/3132765.00862654.592570.00-83503-16.49%
2023/10/30152726.6742726.252705.00115052.18%
2023/10/27352701.8622720.002730.00335116.45%
2023/10/2612605.0052631.002595.00-4512-0.78%
2023/10/2522725.00112733.642715.00-9512-1.76%
2023/10/2472722.14392745.512730.00-32513-6.23%
2023/10/2322847.50112830.912830.00-9511-1.76%
2023/10/2052863.00392837.442860.00-34512-6.63%
2023/10/19172863.2452841.002895.00125122.34%
2023/10/18172750.0052803.002775.00125152.33%
2023/10/1732855.0042888.752820.00-1518-0.19%
2023/10/1662868.33112872.732870.00-5523-0.95%
2023/10/13162925.63112900.462875.0055320.94%
2023/10/12152947.00152921.002885.0005310.00%
2023/10/11232932.61272948.153035.00-4530-0.75%
2023/10/0612820.00102823.002840.00-9536-1.68%
2023/10/05162833.4462835.832825.00105571.79%
2023/10/04102728.00102717.002750.0005620.00%
2023/10/0382774.38172775.882725.00-9577-1.56%
2023/10/0232798.33182809.442765.00-15574-2.61%
2023/09/2800.0052770.002765.00-5570-0.88%
2023/09/279.22669.04142647.142635.00-4.9562-0.86%
2023/09/26262643.8582638.752710.00185633.19%
2023/09/25142645.36102668.502590.0045600.71%
2023/09/2272570.0000.002560.0075611.25%
2023/09/2112555.00102561.502585.00-9560-1.61%
2023/09/2052672.0062665.832630.00-1563-0.18%
2023/09/19122805.42102795.502775.0025600.36%
2023/09/1892729.4472750.002690.0025570.36%
2023/09/1500.0082805.632815.00-8560-1.43%
2023/09/1432756.67122802.922770.00-9562-1.60%
2023/09/1342653.75242730.632740.00-20552-3.62%
2023/09/12182586.3972580.712635.00115452.02%
2023/09/1112555.0022515.002490.00-1546-0.18%
2023/09/0862587.5052578.002535.0015440.18%
2023/09/0762620.8322625.002655.0045520.72%
2023/09/06172664.1242662.502640.00135572.33%
2023/09/0582604.3832623.332640.0055620.89%
2023/09/04142591.0762602.502620.0085711.40%
2023/09/0142611.25292630.692550.00-25566-4.41%
2023/08/31142625.00142641.792700.0005600.00%
2023/08/30272658.52182653.062630.0095521.63%
2023/08/2972570.7182591.252560.00-1541-0.18%
2023/08/28142528.5792462.222590.0055430.92%
2023/08/25152399.6732391.672385.00125482.19%
2023/08/24112431.82172445.292465.00-6547-1.10%
2023/08/23122295.42242284.792315.00-12546-2.20%
2023/08/22102385.0000.002355.00105521.81%
2023/08/2152347.0092355.002345.00-4559-0.72%
2023/08/18122325.00112315.002325.0015580.18%
2023/08/17362173.47272269.262275.0095561.62%
2023/08/1652120.0012125.002125.0045520.72%
2023/08/1532085.0092168.892100.00-6555-1.08%
2023/08/1400.0072154.292140.00-7554-1.26%
2023/08/1192176.6784.52167.942170.00-75.5554-13.62%
2023/08/10332284.55392223.852185.00-6555-1.08%
2023/08/09142218.2172272.862280.0075511.27%
2023/08/0862142.50342144.712155.00-28549-5.10%
2023/08/07132153.85102122.502130.0035460.55%
2023/08/0432166.6700.002195.0035410.55%
2023/08/02112260.91132251.542230.00-2545-0.37%
2023/08/01382260.6642292.502250.00345426.27%
2023/07/31252353.4015.42430.882320.009.65361.79%
2023/07/2862392.5062435.832490.0005360.00%
2023/07/27162435.00182449.172405.00-2536-0.37%
2023/07/2642505.0082495.002470.00-4537-0.74%
2023/07/25392553.72112540.462515.00285345.24%
2023/07/2442497.50302477.332485.00-26533-4.87%
2023/07/2162495.83152477.002500.00-9534-1.68%
2023/07/20202481.75182502.502535.0025330.38%
2023/07/1982585.00172572.062525.00-9529-1.70%
2023/07/18832545.1872518.572550.007652414.49%
2023/07/1742448.75192449.212470.00-15516-2.90%
2023/07/14222431.8272405.002440.00155152.91%
2023/07/13112370.911302383.892350.00-119505-23.53% 大賣/鉅額交易
2023/07/12512406.47702378.292360.00-19487-3.90%
2023/07/11102522.00392516.282515.00-29467-6.20%
2023/07/10512568.63422658.572545.0094591.96%
2023/07/07212819.05192807.112795.0024510.44%
2023/07/0612770.0092796.672795.00-8457-1.75%
2023/07/05202812.0052821.002800.00154633.24%
2023/07/04192881.84132887.312830.0064711.27%
2023/07/03202899.25252898.402895.00-5474-1.05%
2023/06/30102782.5052802.002850.0054831.03%
2023/06/29132719.2312710.002725.00124772.51%
2023/06/28142831.43132799.622700.0014800.21%
2023/06/27122840.4232851.672790.0094751.89%
2023/06/26592912.29182904.172890.00414758.62%
2023/06/2145.22850.7172864.292830.0038.24787.99%
2023/06/20342878.82272841.112875.0074801.46%
2023/06/1942786.25102778.502770.00-6483-1.24%
2023/06/16272807.2292792.782805.00184863.70%
2023/06/15102730.50102733.502720.0004880.00%
2023/06/1432701.67102722.502675.00-7488-1.43%
2023/06/1324.62720.12222768.862720.002.64920.53%
2023/06/1292601.67112605.912590.00-2489-0.41%
2023/06/09102529.00232545.652530.00-13489-2.66%
2023/06/08172587.94382624.472540.00-21487-4.31%
2023/06/0732823.3342822.502820.00-1483-0.21%
2023/06/06332814.7013.22825.822820.0019.84954.00%
2023/06/05102859.5022850.002860.0085001.60%
2023/06/02122889.17152888.002865.00-3517-0.58%
2023/06/019.22856.03382851.322885.00-28.8523-5.50%
2023/05/3182920.6318.33037.202880.00-10.3528-1.95%
2023/05/30113167.278.23152.073150.002.85250.53%
2023/05/29403220.00373180.273105.0035360.56%
2023/05/2622.12855.51143006.433035.008.15431.49%
2023/05/25222793.18182770.282760.0045420.74%
2023/05/2462689.17132695.392700.00-7541-1.29%
2023/05/23112739.5572762.142715.0045530.72%
2023/05/2242878.75172820.292765.00-13554-2.35%
2023/05/1992884.9992874.442910.0005540.00%
2023/05/18102888.00322874.062875.00-22560-3.93%
2023/05/17202781.00102774.502805.00105621.78%
2023/05/1662777.50112762.732750.00-5567-0.88%
2023/05/15182692.50222682.272730.00-4567-0.70%
2023/05/12342698.97292678.282715.0055670.88%
2023/05/11142723.211192712.062655.00-105572-18.34% 大賣/鉅額交易
2023/05/1072720.71522731.062715.00-45574-7.83%
2023/05/09382770.79322736.412805.0065861.02%
2023/05/0852851.0062863.332880.00-1589-0.17%
2023/05/0562825.0072825.002765.00-1597-0.17%
2023/05/04142778.57122815.422825.0026060.33%
2023/05/03102749.00212748.812785.00-11606-1.81%
2023/05/02282724.1182798.132815.00206073.29%
2023/04/2862638.33122640.832615.00-6609-0.98%
2023/04/2782671.88132692.692640.00-5608-0.82%
2023/04/26202640.25152618.002700.0056080.82%
2023/04/2523.22622.40222611.822590.001.26070.20%
2023/04/2492604.4482605.002650.0016050.17%
2023/04/21102616.0052637.002610.0056140.81%
2023/04/2032683.3312650.002635.0026240.32%
2023/04/1962680.00182707.782655.00-12625-1.92%
2023/04/18122801.6700.002775.00126221.93%
2023/04/1762790.8322780.002815.0046270.64%
2023/04/1452783.0082778.752755.00-3627-0.48%
2023/04/1313.92795.93192793.162765.00-5.1626-0.82%
2023/04/12222847.50302862.502830.00-8624-1.28%
2023/04/11132897.31182891.112935.00-5618-0.81%
2023/04/10302816.33402803.502840.00-10612-1.63%
2023/04/07232624.7852719.002750.00186072.97%
2023/04/06362582.36192595.532600.00175992.84%
2023/03/31402645.13112634.092635.00295934.89%
2023/03/3082746.25222758.862715.00-14584-2.40%
2023/03/29372723.51272774.822710.00105881.70%
2023/03/28212853.81192843.952835.0025860.34%
2023/03/27132859.23102875.002820.0035850.51%
2023/03/24142927.50202882.502900.00-6584-1.03%
2023/03/23232835.00222822.272870.0015790.17%
2023/03/22342808.68172792.062800.00175762.95%
2023/03/2152727.00112779.552705.00-6571-1.05%
2023/03/20162762.50112759.552785.0055730.87%
2023/03/17142729.64172710.292720.00-3572-0.52%
2023/03/16222624.321162621.292660.00-94571-16.44% 大賣/
2023/03/15312746.77112753.642660.00205713.50%
2023/03/14192682.63172696.182665.0025770.35%
2023/03/1372687.14362689.032655.00-29582-4.98%
2023/03/10592613.73132629.622690.00465857.86%
2023/03/09582599.91182596.392625.00405906.78%
2023/03/08242550.42192533.952510.0055820.86%
2023/03/07622590.73602591.752565.0025750.35%
2023/03/06322682.03272693.332670.0055590.89%
2023/03/03422774.64202856.502720.00225543.97%
2023/03/02132790.77152799.332775.00-2546-0.37%
2023/03/01192896.3236.32915.932965.00-17.3544-3.17%
2023/02/241362798.6845.32757.912795.0090.753716.89% 大買/
2023/02/23182496.67252565.402595.00-7523-1.34%
2023/02/22312411.44122442.502400.00195213.65%
2023/02/21682387.94352390.572460.00335226.31%
2023/02/2032301.6782303.132240.00-5514-0.97%
2023/02/1732298.3342322.502280.00-1516-0.19%
2023/02/16192326.58202319.002370.00-1521-0.19%
2023/02/1552214.0011.12210.482235.00-6.1527-1.16%
2023/02/14132228.8542238.752210.0095291.70%
2023/02/13162203.7542221.252175.00125292.27%
2023/02/1062258.3322225.002225.0045390.74%
2023/02/09102237.50212243.812230.00-11545-2.02%
2023/02/0800.0082365.002345.00-8548-1.46%
2023/02/07212407.1499.12357.562355.00-78.1546-14.29%
2023/02/06112359.55192415.262390.00-8536-1.49%
2023/02/031232378.33162455.002500.0010753120.12% 大買/鉅額交易
2023/02/02182221.674.12230.852275.0013.95282.63%
2023/02/0152144.0000.002160.0055290.94%
2023/01/316.82061.0872070.002100.00-0.2535-0.04%
2023/01/3060.42035.7132026.672045.0057.454810.47%
2023/01/1791958.8981960.631960.0015470.18%
2023/01/1611960.00161941.251940.00-15552-2.72%
2023/01/13561934.4601975.001935.005655610.06%
2023/01/1200.0021965.001965.00-2560-0.36%
2023/01/1100.00301992.172020.00-30563-5.32%
2023/01/1000.00102020.002020.00-10561-1.78%
2023/01/0971891.4300.001910.0075551.26%
2023/01/06391802.3100.001830.00395586.98%
2023/01/05141775.3631765.001765.00115661.94%
2023/01/0300.0071724.291740.00-7583-1.20%
2022/12/3071694.2911715.001685.0065891.02%
2022/12/2811700.00171716.181710.00-16603-2.65%
2022/12/2700.0041812.501790.00-4608-0.66%
2022/12/2600.0091771.671785.00-9614-1.46%
2022/12/2331821.6781799.381830.00-5625-0.80%
2022/12/2200.0081845.631815.00-8632-1.26%
2022/12/2100.0091835.561820.00-9638-1.41%
2022/12/2021925.0041921.251875.00-2639-0.31%
2022/12/1911980.0000.001970.0016490.15%
2022/12/1500.0092001.112000.00-9663-1.36%
2022/12/1312030.0000.001950.0016660.15%
2022/12/1281981.25161949.691985.00-8672-1.19%
2022/12/0971996.4351997.001985.0026720.30%
2022/12/08112006.3600.002010.00116721.64%
2022/12/07122026.67102016.502000.0026730.30%
2022/12/0600.00402045.882070.00-40677-5.90%
2022/12/0500.00162191.562135.00-16671-2.38%
2022/12/02212287.8672268.572280.00146702.09%
2022/12/01162218.4462193.332205.00106691.49%
2022/11/303.12152.3600.002085.003.16600.47%
2022/11/29102142.5000.002150.00106611.51%
2022/11/2800.0042098.752120.00-4670-0.60%
2022/11/2500.00272116.482095.00-27672-4.02%
2022/11/24122162.0842170.002170.0086701.19%
2022/11/2322210.00112138.642130.00-9675-1.33%
2022/11/22162164.0620.82167.422185.00-4.8677-0.71%
2022/11/2182145.0000.002145.0086851.17%
2022/11/1892147.2292187.782170.0006940.00%
2022/11/1600.0010.52132.382145.00-10.5704-1.49%
2022/11/15472195.5300.002180.00477056.66%
2022/11/14352206.1400.002220.00357124.91%
2022/11/111232130.3300.002135.0012370917.35% 大買/鉅額交易
2022/11/1000.00101881.001955.00-10699-1.43%
2022/11/0900.00101908.501900.00-10705-1.42%
2022/11/0861945.00161959.381920.00-10711-1.41%
2022/11/0712025.0032040.002025.00-2709-0.28%
2022/11/0431901.6711785.001970.0027120.28%
2022/11/0381773.1311740.001805.0077110.98%
2022/11/0291733.8951753.001790.0047130.56%
2022/11/0100.0091728.891735.00-9713-1.26%
2022/10/31131694.2300.001680.00137081.84%
2022/10/28261675.1911620.001685.00257053.54%
2022/10/27121586.251.31625.771635.0010.76991.53%
2022/10/2611475.001801480.311490.00-179690-25.92% 大賣/鉅額交易
2022/10/25161508.44241470.421465.00-8677-1.18%
2022/10/24141608.5721600.001510.00126771.77%
2022/10/21131604.2321595.001540.00116801.62%
2022/10/2061590.0031605.001620.0036830.44%
2022/10/1921605.0031600.001585.00-1678-0.15%
2022/10/1881675.6391653.331620.00-1674-0.15%
2022/10/17131631.92531612.081660.00-40674-5.93%
2022/10/1451762.00151732.331690.00-10673-1.48%
2022/10/1341716.2541716.251665.0006750.00%
2022/10/12571668.95101693.501685.00476746.97%
2022/10/11101.61710.5351704.001665.0096.666614.50% 大買/
2022/10/071191828.4033.51833.211790.0085.566212.91% 大買/
2022/10/06111899.09121905.001905.00-1666-0.15%
2022/10/05121929.58141950.001930.00-2669-0.30%
2022/10/0413.11802.48101801.001815.003.16740.46%
2022/10/0311750.00151712.671700.00-14676-2.07%
2022/09/30261635.0030.81688.861780.00-4.8680-0.70%
2022/09/29181686.94301693.171650.00-12683-1.75%
2022/09/28271647.04331661.521635.00-6689-0.87%
2022/09/27171717.65171719.711735.0006880.00%
2022/09/26151710.0091710.561680.0066920.87%
2022/09/23121810.83121892.081775.0006930.00%
2022/09/22191902.90141898.931890.0056880.73%
2022/09/2121952.5000.001940.0026850.29%
2022/09/2031916.6751958.001955.00-2682-0.29%
2022/09/19111899.5531893.331860.0086811.17%
2022/09/16102051.00131981.541965.00-3677-0.44%
2022/09/1512140.0042135.002075.00-3673-0.45%
2022/09/1400.00132056.542105.00-13673-1.93%
2022/09/13262076.1523.12102.812120.002.96690.43%
2022/09/1200.0052015.002025.00-5663-0.75%
2022/09/08201939.50151949.331975.0056650.75%
2022/09/07161783.44191835.001870.00-3664-0.45%
2022/09/06151886.00131873.461825.0026620.30%
2022/09/0571870.006.91870.221865.000.26690.02%
2022/09/021091925.8791930.001875.0010066714.99% 大買/
2022/09/0162000.8312015.001965.0056590.76%
2022/08/3152041.0092052.222035.00-4656-0.61%
2022/08/30822068.3562098.332045.007666111.49%
2022/08/2942046.25162029.382040.00-12663-1.81%
2022/08/261522078.85452098.222150.0010765916.22% 大買/鉅額交易
2022/08/25132031.54352016.571970.00-22657-3.35%
2022/08/24712001.83662001.061980.0056480.77%
2022/08/23171842.06891849.381865.00-72634-11.35%
2022/08/2281890.00371884.051835.00-29639-4.54%
2022/08/19441986.82211980.711960.00236403.59%
2022/08/18171900.00181908.611935.00-1645-0.15%
2022/08/17101948.5028.31950.081910.00-18.3646-2.82%
2022/08/16121955.00361951.811925.00-24657-3.65%
2022/08/15261846.3531810.001930.00236483.55%
2022/08/12261705.39191710.001755.0076451.08%
2022/08/11241661.044.11666.241650.0019.96363.13%
2022/08/1000.0011670.001585.00-1625-0.16%
2022/08/0981726.25231765.441725.00-15616-2.43%
2022/08/08171800.88191797.111795.00-2610-0.33%
2022/08/0511845.0011815.001890.0006070.00%
2022/08/04181748.61151784.331760.0036090.49%
2022/08/03231847.61211827.381805.0026100.33%
2022/08/0281781.88101773.001775.00-2607-0.33%
2022/08/0135.31884.58161875.941825.0019.36073.18%
2022/07/29211922.86321910.941925.00-11607-1.81%
2022/07/28171884.71161860.311835.0016030.17%
2022/07/27181787.78161795.311860.0025960.34%
2022/07/2600.0012.91739.851730.00-12.9591-2.18%
2022/07/2581778.13101780.001805.00-2593-0.34%
2022/07/22291852.0725.61853.211815.003.45990.57%
2022/07/21121817.50101846.501880.0025990.33%
2022/07/20441801.36171798.821800.00276034.48%
2022/07/1941815.00241848.541735.00-20599-3.33%
2022/07/1821885.00141887.501890.00-12596-2.01%
2022/07/15121811.67231813.481815.00-11593-1.85%
2022/07/1451685.00161759.691845.00-11589-1.87%
2022/07/1345.41688.92191686.581700.0026.45764.58%
2022/07/1250.11534.88421555.241590.008.15651.43%
2022/07/11181738.89391723.211655.00-21546-3.84%
2022/07/08251763.40131782.691755.00125372.23%
2022/07/0749.51662.83261683.651710.0023.55284.46%
2022/07/06241673.54231653.911610.0015120.20%
2022/07/05541737.41301711.001700.00244964.83%
2022/07/04111736.36431724.651685.00-32488-6.55%
2022/07/01241760.0071787.141725.00174793.55%
2022/06/3011900.00261951.151900.00-25464-5.38%
2022/06/2942113.7532093.332000.0014580.22%
2022/06/2892175.5632151.672125.0064551.32%
2022/06/2722390.0032375.002365.00-1452-0.22%
2022/06/24202225.75232248.702255.00-3449-0.67%
2022/06/23102202.00132221.152245.00-3441-0.68%
2022/06/22232223.91192227.112175.0044380.91%
2022/06/21182186.67152195.672230.0034340.69%
2022/06/20262194.81132181.922155.00134303.02%
2022/06/17122200.83252193.602150.00-13426-3.05%
2022/06/16192397.11722370.072300.00-53417-12.71%
2022/06/15312269.36332269.552290.00-2416-0.48%
2022/06/14242213.75872217.642250.00-63413-15.23%
2022/06/13212310.95192318.952335.0024030.50%
2022/06/1018.22449.65122434.172465.006.24021.53%
2022/06/0932450.00122425.002445.00-9403-2.23%
2022/06/08372443.11192438.952435.00184024.47%
2022/06/07212424.29462451.962350.00-25399-6.26%
2022/06/06122354.58172348.532375.00-5393-1.27%
2022/06/02542383.521022371.772305.00-48389-12.31% 大賣/
2022/06/01102306.5052314.002300.0053791.32%
2022/05/31172304.71182305.282325.00-1373-0.27%
2022/05/30152267.33252277.002270.00-10366-2.73%
2022/05/27162115.31232126.302160.00-7355-1.97%
2022/05/26382051.05432058.721970.00-5348-1.44%
2022/05/25212169.76302177.172150.00-9331-2.72%
2022/05/24532164.72432205.002150.00103263.07%
2022/05/23132396.15142382.142335.00-1309-0.32%
2022/05/2072425.00142405.002380.00-7307-2.28%
2022/05/1982526.8842508.752530.0043041.31%
2022/05/18242631.67122620.002630.00123043.94%
2022/05/1742570.0072605.712575.00-3309-0.97%
2022/05/16222662.50262650.002545.00-4308-1.30%
2022/05/13362512.96172508.532525.00193036.25%
2022/05/12782427.12482381.152440.00303029.92%
2022/05/11272445.56642423.522430.00-37294-12.55%
2022/05/10142427.50632445.642500.00-49289-16.93%
2022/05/09182416.67562413.042430.00-38287-13.23%
2022/05/06132544.23302538.832540.00-17285-5.96%
2022/05/05152805.67102802.502735.0052831.76%
2022/05/0432725.0042748.752700.00-1279-0.36%
2022/05/03122716.67212762.862800.00-9279-3.22%
2022/04/29262690.58232685.002650.0032771.08%
2022/04/28402587.25362648.332700.0042721.47%
2022/04/27192398.1643.42380.002540.00-24.4263-9.24%
2022/04/26282469.6480.22516.412485.00-52.2256-20.34%
2022/04/25142601.79842588.572585.00-70247-28.25%
2022/04/22222815.6810.12845.172760.0011.92404.94%
2022/04/2143042.506.93062.233030.00-2.9234-1.23%
2022/04/20133195.3933148.333100.00102334.28%
2022/04/1913275.0043322.503250.00-3231-1.29%
2022/04/1833248.3323252.503250.0012320.43%
2022/04/1500.0033225.003205.00-3234-1.28%
2022/04/14113278.1883273.133325.0032371.26%
2022/04/13123128.7593164.443270.0032381.26%
2022/04/1252982.0073016.433030.00-2242-0.83%
2022/04/1173012.1473019.293130.0002410.00%
2022/04/0853038.0043051.253015.0012410.41%
2022/04/0743121.2543102.503080.0002390.00%
2022/04/0643260.0043277.503330.0002360.00%
2022/04/013.13270.5213300.003315.002.12350.88%
2022/03/31573310.0953333.003260.005223422.13%
2022/03/3063287.5083320.003230.00-2233-0.86%
2022/03/29133241.1583250.003280.0052342.13%
2022/03/2833013.3300.003070.0032311.30%
2022/03/2563016.6733008.332980.0032311.29%
2022/03/2443040.0013010.003040.0032311.30%
2022/03/2333031.6700.003030.0032331.28%
2022/03/2232963.3300.002985.0032351.28%
2022/03/2152933.0022942.502920.0032351.27%
2022/03/18192952.3772952.862955.00122365.09%
2022/03/17282960.7152972.002950.002322810.07%
2022/03/16172749.4142776.252715.00132245.78%
2022/03/15182595.56142602.862655.0042221.80%
2022/03/14282753.21112736.822685.00172197.74%
2022/03/1152907.00302909.002900.00-25217-11.49%
2022/03/1052983.00102960.502955.00-5217-2.30%
2022/03/0982818.7582826.882855.0002150.00%
2022/03/08102686.50122673.752690.00-2212-0.94%
2022/03/07102604.00122617.082685.00-2213-0.94%
2022/03/0412750.0022772.502695.00-1213-0.47%
2022/03/0352854.0022855.002840.0032131.40%
2022/03/0192814.4492823.332835.0002210.00%
2022/02/2582786.88112745.912720.00-3219-1.37%
2022/02/2422760.0042722.502725.00-2217-0.92%
2022/02/2322695.0022690.002675.0002140.00%
2022/02/2242681.2592676.672685.00-5213-2.35%
2022/02/21112728.64222712.522710.00-11212-5.18%
2022/02/1842830.0022827.502825.0022060.97%
2022/02/17112840.00262916.542880.00-15207-7.23%
2022/02/1643077.5063089.173025.00-2200-1.00%
2022/02/15123045.4243057.503050.0082013.96%
2022/02/1422987.5013010.002985.0012010.50%
2022/02/1173276.4333245.003265.0041992.00%
2022/02/1013340.0083318.133240.00-7202-3.46%
2022/02/0973295.0043267.503265.0031991.50%
2022/02/08293309.3163285.833350.002319711.64%
2022/01/262.93044.9413055.003030.001.91911.02%
2022/01/2553012.0083005.003045.00-3193-1.55%
2022/01/2492911.67502893.302965.00-41194-21.11%
2022/01/2112960.0012955.002945.0001930.00%
2022/01/2013085.0073083.573095.00-6197-3.04%
2022/01/1933116.6733150.003085.0001990.00%
2022/01/1853165.0033180.003110.0022001.00%
2022/01/1413165.0000.003180.0012000.50%
2022/01/1343240.0043241.253240.0001990.00%
2022/01/1213125.0023112.503150.00-1197-0.51%
2022/01/1122985.0033048.333100.00-1194-0.51%
2022/01/1093085.0033078.333130.0061933.11%
2022/01/07103065.0033105.003080.0071943.60%
2022/01/0663165.0043183.753160.0021921.04%
2022/01/0543216.2543238.753205.0001900.00%
2022/01/0423397.509.73411.353385.00-7.7184-4.18%
2021/12/3023497.5033588.333565.00-1187-0.53%
2021/12/2433456.6743451.253460.00-1193-0.52%
2021/12/2323390.0013385.003400.0011930.52%
2021/12/2213495.0013500.003475.0001960.00%
2021/12/2113385.0013470.003495.0001980.00%
2021/12/2013355.0013385.003375.0001980.00%
2021/12/1733351.6733373.333400.0002050.00%
2021/12/1623215.0023200.003300.0002080.00%
2021/12/1500.00263142.073135.00-26207-12.53%
2021/12/1413115.0030.83136.623125.00-29.8208-14.31%
2021/12/1300.0013215.003250.00-1208-0.48%
2021/12/1053277.0013260.003285.0042091.91%
2021/12/08123164.17113190.463255.0012100.47%
2021/12/0753041.8443008.753060.0012090.50%
2021/12/0633140.0000.003130.0032071.45%
2021/12/03553177.1800.003130.005520626.68%
2021/12/0133211.6700.003255.0032011.49%
2021/11/2913065.0023065.003150.00-1199-0.50%
2021/11/2673005.0063019.173050.0011990.50%
2021/11/25122885.83122932.082985.0001960.00%
2021/11/2432976.6700.002975.0031921.56%
2021/11/2313100.0013035.003020.0001920.00%
2021/11/1933190.0043182.503180.00-1192-0.52%
2021/11/17113179.0900.003220.00111905.77%
2021/11/1633051.67223112.503185.00-19189-10.01%
2021/11/1512985.0012955.002920.0001900.00%
2021/11/1222830.0032840.002890.00-1190-0.52%
2021/11/1162736.6782720.632710.00-2189-1.05%
2021/11/0992802.22232774.132740.00-14190-7.34%
2021/11/0892645.5612650.002635.0081934.13%
2021/11/0552662.00102660.002650.00-5194-2.57%
2021/11/0432596.6732638.332630.0001940.00%
2021/11/0200.0052690.002610.00-5195-2.56%
2021/10/2900.0042865.002770.00-4190-2.10%
2021/10/28172810.00162841.562840.0011890.53%
2021/10/27252565.60132681.152710.00121846.51%
2021/10/26362491.5362460.002465.003018016.61%
2021/10/25212437.3822425.002385.001918010.51%
2021/10/2262433.3312420.002420.0051812.75%
2021/10/1512295.0032261.672300.00-2187-1.07%
2021/10/1492302.7842295.002260.0051892.64%
2021/10/1312340.0000.002310.0011890.53%
2021/10/1200.0032418.332375.00-3189-1.58%
2021/10/0882512.5072478.572490.0011890.53%
2021/10/0772425.00202423.002450.00-13187-6.93%
2021/10/0622442.5022430.002345.0001860.00%
2021/10/0500.0012290.002385.00-1185-0.54%
2021/09/3000.0032320.002325.00-3184-1.63%
2021/09/29102358.00122320.422320.00-2184-1.08%
2021/09/2800.0012360.002310.00-1180-0.56%
2021/09/2742438.7512385.002360.0031791.67%
2021/09/2492514.44312430.322450.00-22184-11.91%
2021/09/23132390.7762405.832425.0071793.90%
2021/09/2222262.5082276.882265.00-6174-3.44%
2021/09/1742230.0022272.502275.0021741.14%
2021/09/1612200.0022195.002165.00-1176-0.57%
2021/09/1522170.00132205.002160.00-11177-6.20%
2021/09/1442272.5042252.502250.0001760.00%
2021/09/1062260.0022252.502250.0041732.30%
2021/09/0922220.00312197.582220.00-29174-16.62%
2021/09/0600.009.42245.072235.00-9.4172-5.44%
2021/09/02212418.33142400.002320.0071734.04%
2021/09/0112355.0012380.002375.0001690.00%
2021/08/30192362.11102390.002370.0091735.19%
2021/08/2732251.6732256.672275.0001720.00%
2021/08/26102195.5052226.002210.0051822.74%
2021/08/2322192.5022167.502130.0001870.00%
2021/08/20192144.219.62158.312170.009.41924.88%
2021/08/19102103.5052103.002080.0051942.57%
2021/08/1851968.00151970.332000.00-10192-5.19%
2021/08/1711945.0042.21971.251965.00-41.2195-21.11%
2021/08/1642041.2592031.112020.00-5192-2.59%
2021/08/1282188.7582194.382185.0001930.00%
2021/08/1122115.0022085.002095.0001910.00%
2021/08/100.52180.0000.002070.000.51920.26%
2021/08/0600.0012275.002260.00-1196-0.51%
2021/08/0400.0032253.332235.00-3198-1.51%
2021/08/0362237.5022225.002240.0041982.01%
2021/08/0242192.5032205.002190.0012000.50%
2021/07/3022327.5012265.002245.0012020.49%
2021/07/27492423.5722445.002440.004720622.73%
2021/07/2612470.0012480.002495.0002060.00%
2021/07/2312475.0022457.502435.00-1207-0.48%
2021/07/2212400.0000.002420.0012070.48%
2021/07/2112455.0012390.002415.0002090.00%
2021/07/2062407.5082406.882415.00-2207-0.96%
2021/07/1962320.8352332.002335.0012050.49%
2021/07/1312400.0012390.002260.0002080.00%
2021/07/1200.0062336.672355.00-6209-2.87%
2021/07/0922262.5012230.002250.0012090.48%
2021/07/0812265.0012230.002240.0002100.00%
2021/07/0742235.0062247.502190.00-2209-0.95%
2021/07/0612190.0082190.632190.00-7209-3.34%
2021/07/0562197.5022187.502180.0042101.90%
2021/07/02152205.00102206.502185.0052112.36%
2021/07/016.12068.7162168.332115.000.12160.04%
2021/06/30162005.9422055.002010.00142126.59%
2021/06/2912105.0012080.002040.0002110.00%
2021/06/2872108.5772082.862080.0002100.00%
2021/06/253.32102.6932096.672030.000.32080.12%
2021/06/2492100.5672076.432070.0022040.98%
2021/06/2322077.5000.002070.0022010.99%
2021/06/1800.0012145.002115.00-1201-0.50%
2021/06/1712180.0022135.002190.00-1201-0.50%
2021/06/1622132.5000.002140.0022020.99%
2021/06/1500.0022200.002175.00-2203-0.98%
2021/06/1142215.0042216.252195.0002050.00%
2021/06/1072204.2972267.142245.0002050.00%
2021/06/0900.0062134.172140.00-6204-2.93%
2021/06/0892158.8912175.002170.0082063.87%
2021/06/07102097.50152142.672195.00-5211-2.37%
2021/06/03192308.42262311.152275.00-7218-3.21%
2021/06/0232168.3342173.752175.00-1208-0.48%
2021/06/0192299.4492256.672225.0002070.00%
2021/05/3112255.00122223.752220.00-11203-5.40%
2021/05/2812355.00242252.292205.00-23202-11.35%
2021/05/2792301.6792374.442350.0001960.00%
2021/05/2622130.00102209.002210.00-8197-4.05%
2021/05/2572064.29132091.922115.00-6197-3.03%
2021/05/241.11946.153.81963.831985.00-2.7197-1.37%
2021/05/2191939.4411945.001930.0081994.02%
2021/05/2091964.44171950.881980.00-8197-4.04%
2021/05/19131979.23131976.541915.0001970.00%
2021/05/1861920.8351914.001900.0011940.51%
2021/05/1771933.57151916.331930.00-8195-4.08%
2021/05/14291869.8351970.001910.002419512.27%
2021/05/1381855.6351860.001945.0031931.55%
2021/05/1271772.8612000.001770.0061963.05%
2021/05/1100.0081949.381930.00-8197-4.06%
2021/05/0712135.0032025.002135.00-2195-1.02%
2021/05/0682001.2552020.001945.0031951.54%
2021/05/0522050.0000.002020.0021961.02%
2021/05/0322087.5022092.502055.0001920.00%
2021/04/2972109.2962103.332110.0011940.51%
2021/04/2892071.1172076.432035.0021921.04%
2021/04/2752052.0062060.832080.00-1193-0.52%
2021/04/26271953.1521935.001960.002519213.02%
2021/04/2381898.7541916.251955.0041922.08%
2021/04/2231813.3311830.001835.0021931.03%
2021/04/2171887.1441855.001840.0031951.53%
2021/04/2031998.3361984.171935.00-3198-1.51%
2021/04/1900.0051992.002015.00-5199-2.50%
2021/04/1642002.5022050.002020.0022020.99%
2021/04/1551919.0011980.001990.0042051.95%
2021/04/1431886.6711895.001865.0022080.96%
2021/04/1321892.5061915.001945.00-4214-1.87%
2021/04/1211885.0000.001920.0012170.46%
2021/04/0941933.7571902.861890.00-3217-1.38%
2021/04/0811920.0041925.001935.00-3215-1.39%
2021/04/0771873.5751898.001950.0022140.93%
2021/04/0661799.1721787.501810.0042071.93%
2021/04/0100.0011720.001720.00-1204-0.49%
2021/03/3111710.0031708.331725.00-2203-0.98%
2021/03/2921697.5000.001680.0022060.97%
2021/03/2611690.0000.001680.0012070.48%
2021/03/1931720.0031700.001680.0002320.00%
2021/03/1700.00121799.171805.00-12232-5.16%
2021/03/1131696.6731706.671805.0002520.00%
2021/03/10171719.41311708.231700.00-14247-5.65%
2021/03/0800.0021825.001795.00-2236-0.85%
2021/03/0521755.0000.001800.0022340.85%
2021/03/0431781.6721792.501795.0012370.42%
2021/03/0341812.5041801.251805.0002400.00%
2021/03/0261808.3371797.141800.00-1242-0.41%
2021/02/26111786.36291765.521760.00-18242-7.43%
2021/02/2512005.0021997.501900.00-1236-0.42%
2021/02/24322012.81152044.331945.00172347.24%
2021/02/23112016.3652023.002100.0062312.60%
2021/02/2272011.43161981.562015.00-9230-3.90%
2021/02/1931965.00291957.071980.00-26232-11.19%
2021/02/1821977.5037.41971.251975.00-35.4231-15.28%
2021/02/1732016.6720.41991.871965.00-17.4231-7.51%
2021/02/0412160.0022107.502060.00-1228-0.44%
2021/02/030.12215.00112215.462200.00-10.9229-4.75%
2021/02/0272142.8672142.142110.0002260.00%
2021/02/0192062.78162051.252080.00-7228-3.06%
2021/01/2912060.0072065.712000.00-6232-2.58%
2021/01/28292020.00182021.942045.00112344.70%
2021/01/27272070.7432066.672085.002423210.31%
2021/01/2672047.1422047.501995.0052312.16%
2021/01/255.52053.0612050.002025.004.52321.94%
2021/01/2252006.00162025.312060.00-11232-4.73%
2021/01/2141970.005.51988.611970.00-1.5231-0.67%
2021/01/20122001.2591980.561990.0032311.30%
2021/01/1900.0012030.002000.00-1231-0.43%
2021/01/1831986.6731981.672020.0002310.00%
2021/01/15211993.10101999.001970.00112334.71%
2021/01/1472020.0041998.752000.0032301.30%
2021/01/1300.00662077.422055.00-66230-28.60%
2021/01/1262149.17732108.842120.00-67229-29.14%
2021/01/11452183.4462228.332150.003922717.15%
2021/01/08302088.3392105.002150.00212289.19%
2021/01/07721979.7291969.442020.006322727.73%
2021/01/06741891.01191899.471920.005522724.22%
2021/01/0531793.3391800.561800.00-6228-2.63%
2021/01/0461718.3300.001720.0062312.59%
2020/12/3161705.0011705.001715.0052362.12%
2020/12/2921680.0000.001690.0022410.83%
2020/12/2811655.0031671.671685.00-2245-0.81%
2020/12/2411695.0011690.001710.0002520.00%
2020/12/2341641.2541651.251690.0002540.00%
2020/12/2251656.0051654.001620.0002570.00%
2020/12/2131645.00271667.221690.00-24262-9.16%
2020/12/1861734.17101741.001690.00-4267-1.50%
2020/12/17861794.09421773.211740.004426816.38%
2020/12/16131711.54241689.171710.00-11259-4.24%
2020/12/15101640.5091641.671620.0012530.40%
2020/12/1131565.0031575.001590.0002570.00%
2020/12/1041561.2541566.251565.0002570.00%
2020/12/09171622.35221632.501610.00-5256-1.95%
2020/12/08191533.68221527.961560.00-3254-1.18%
2020/12/07331494.39271517.041570.0062532.37%
2020/12/0421397.5031405.001430.00-1243-0.41%
2020/12/0371397.1431396.671400.0042441.64%
2020/12/0231391.6731385.001380.0002480.00%
2020/12/0111390.0000.001385.0012500.40%
2020/11/3091453.89151450.671410.00-6257-2.33%
2020/11/27131412.69111425.461420.0022620.76%
2020/11/26521375.7771371.431385.004526017.29%
2020/11/2521337.5000.001345.0022590.77%
2020/11/2421347.5041362.501350.00-2260-0.77%
2020/11/2321375.0011365.001340.0012630.38%
2020/11/2000.0041343.751335.00-4266-1.50%
2020/11/1991337.2291343.891340.0002700.00%
2020/11/18671365.60131371.541380.005427219.79%
2020/11/1761326.6751330.001305.0012730.37%
2020/11/1631326.6751331.001320.00-2277-0.72%
2020/11/1331321.6711330.001315.0022780.72%
2020/11/1211330.0031353.331365.00-2281-0.71%
2020/11/1131353.3311365.001335.0022810.71%
2020/11/1041356.2591361.111365.00-5287-1.74%
2020/11/09171359.41121377.081380.0052881.73%
2020/11/06131311.15121322.501290.0012860.35%
2020/11/0521300.0021280.001280.0002830.00%
2020/11/0411305.0021280.001290.00-1284-0.35%
2020/11/0341308.7531320.001290.0012910.34%
2020/11/0221330.0071366.431295.00-5294-1.70%
2020/10/30151392.67121395.421380.0033030.99%
2020/10/2971357.86131359.621400.00-6311-1.93%
2020/10/28121347.5051351.001355.0073242.16%
2020/10/27261352.12221351.361355.0043331.20%
2020/10/2631373.3351356.001330.00-2335-0.60%
2020/10/2341363.7571370.001370.00-3337-0.89%
2020/10/2261398.3381400.631420.00-2340-0.59%
2020/10/21191403.16141427.861425.0053491.43%
2020/10/2081385.00131402.311355.00-5359-1.39%
2020/10/1971371.43101378.501375.00-3357-0.84%
2020/10/16151362.00111389.091390.0043601.11%
2020/10/1531410.00101391.001350.00-7359-1.95%
2020/10/1461440.83501424.101390.00-44360-12.21%
2020/10/13121407.5031426.671505.0093622.48%
2020/10/12581381.55181382.221385.004035911.14%
2020/10/081041323.56121321.251335.009235925.62% 大買/
2020/10/07161270.0091272.781290.0073651.91%
2020/10/0681242.50121257.081275.00-4374-1.07%
2020/10/05171190.2981181.881205.0093782.38%
2020/09/30121136.6781130.631135.0043851.04%
2020/09/2971146.4371142.141135.0003920.00%
2020/09/28111143.64111147.271140.0004010.00%
2020/09/25121195.42101210.501155.0024130.48%
2020/09/24121220.83101223.501185.0024300.46%
2020/09/23191295.00221290.681260.00-3441-0.68%
2020/09/22141270.3691258.891285.0054531.10%
2020/09/2121245.0031261.671265.00-1457-0.22%
2020/09/1831250.0000.001245.0034650.64%
2020/09/1741237.50111256.821270.00-7473-1.48%
2020/09/16151250.0081268.751250.0074761.47%
2020/09/1531205.0000.001225.0034760.63%
2020/09/1400.0031186.671180.00-3478-0.63%
2020/09/1161152.50161177.191195.00-10484-2.06%
2020/09/10171206.77271205.191140.00-10486-2.06%
2020/09/0951124.0011125.001145.0044860.82%
2020/09/0881169.3811160.001150.0074931.42%
2020/09/07281137.14141135.361150.00145012.79%
2020/09/0412.91226.74211218.101185.00-8.1510-1.59%
2020/09/03321257.66281248.391270.0045190.77%
2020/09/02501244.50381273.421285.00125202.31%
2020/09/01101194.5071192.141195.0035190.58%
2020/08/3161190.8361188.331200.0005240.00%
2020/08/2821195.0021200.001185.0005350.00%
2020/08/2711210.0081221.251225.00-7554-1.26%
2020/08/26131205.0081209.381210.0055620.89%
2020/08/25181172.78211183.331175.00-3567-0.53%
2020/08/24161147.8171157.141175.0095731.57%
2020/08/2181143.13151136.001130.00-7579-1.21%
2020/08/20131126.92131130.771130.0005840.00%
2020/08/1951174.0021180.001170.0035850.51%
2020/08/1871158.57111156.361145.00-4590-0.68%
2020/08/1731181.6761187.501190.00-3593-0.51%
2020/08/1491145.0041138.751200.0055950.84%
2020/08/1321137.5021137.501155.0005950.00%
2020/08/1231123.3321135.001110.0016010.17%
2020/08/1121135.00211141.431130.00-19604-3.14%
2020/08/1031163.3371166.431165.00-4615-0.65%
2020/08/07151144.67131150.001180.0026170.32%
2020/08/0600.0041136.251130.00-4618-0.65%
2020/08/05221128.4124.81131.451155.00-2.8619-0.45%
2020/08/042.71106.3317.61111.711095.00-14.9614-2.42%
2020/08/03381082.6359.61118.491080.00-21.6613-3.52%
2020/07/31141188.57151180.671175.00-1602-0.17%
2020/07/30151197.0071217.861225.0085971.34%
2020/07/2921200.0051185.001180.00-3599-0.50%
2020/07/28381208.16321207.971165.0065971.00%
2020/07/27111189.09181203.061175.00-7596-1.17%
2020/07/24131231.15151253.001225.00-2592-0.34%
2020/07/2321330.0051326.001325.00-3586-0.51%
2020/07/2281324.38161322.191330.00-8590-1.35%
2020/07/21241303.5491304.441330.00156022.49%
2020/07/2091242.7871258.821275.0026050.32%
2020/07/1751293.0061289.171255.00-1609-0.16%
2020/07/162.11315.8721327.501335.000.16050.01%
2020/07/1581356.8891360.001330.00-1603-0.17%
2020/07/14231310.22321330.471345.00-9601-1.50%
2020/07/13261292.31131282.691305.00135952.18%
2020/07/10111260.00131253.461240.00-2589-0.34%
2020/07/09201246.5043.41247.251280.00-23.4588-3.97%
2020/07/08101241.0071253.571215.0035830.51%
2020/07/07121283.75341286.771260.00-22579-3.80%
2020/07/06591301.1021.21293.731310.0037.85766.56%
2020/07/031701247.32371250.541245.0013356823.40% 大買/鉅額交易
2020/07/02321161.2540.61165.201180.00-8.6553-1.55%
2020/07/0122.21207.00221205.461180.000.25420.03%
2020/06/3012.21265.98111282.731240.001.25360.22%
2020/06/29111283.64131293.851260.00-2536-0.37%
2020/06/24221340.00191334.211340.0035310.56%
2020/06/2381315.6391322.221295.00-1532-0.19%
2020/06/2231311.6700.001330.0035320.56%
2020/06/1951343.0031340.001340.0025350.37%
2020/06/18141331.43101325.501320.0045360.75%
2020/06/17131325.77111333.641310.0025340.37%
2020/06/16141326.79141325.361340.0005320.00%
2020/06/15141313.57111312.271260.0035340.56%
2020/06/1211295.0041323.751350.00-3532-0.56%
2020/06/11221383.4127.21382.541335.00-5.2533-0.98%
2020/06/1081347.50101374.001395.00-2526-0.38%
2020/06/0961328.3351318.001325.0015260.19%
2020/06/08191316.58221311.361305.00-3525-0.57%
2020/06/0500.0031281.671250.00-3525-0.57%
2020/06/04101319.00281336.611290.00-18530-3.39%
2020/06/03271292.7871.81300.571295.00-44.8525-8.52%
2020/06/02111330.00321369.721315.00-21516-4.06%
2020/06/0151510.00421477.021460.00-37515-7.17%
2020/05/29121516.6765.41451.071550.00-53.4512-10.42%
2020/05/2841451.2529.51468.151440.00-25.5509-5.00%
2020/05/2771534.29111509.091435.00-4508-0.79%
2020/05/2691547.7891547.781500.0005080.00%
2020/05/2521430.0031471.671510.00-1506-0.20%
2020/05/2281364.3871412.861415.0015010.20%
2020/05/2171365.00101341.501355.00-3497-0.60%
2020/05/20171390.29121412.081335.0054951.01%
2020/05/1951368.0061382.501380.00-1492-0.20%
2020/05/18191322.90121327.081320.0074841.45%
2020/05/15141310.00171320.591335.00-3482-0.62%
2020/05/1461244.17101257.001240.00-4477-0.84%
2020/05/13621254.7691248.891280.005347511.14%
2020/05/1251220.0081214.381195.00-3469-0.64%
2020/05/1181233.75131240.391220.00-5467-1.07%
2020/05/0891180.0031200.001235.0064651.29%
2020/05/077.51152.0051144.001145.002.54580.55%
2020/05/064.21137.1061137.501125.00-1.8456-0.40%
2020/05/054.21189.3541162.501140.000.24540.05%
2020/05/044.31187.4941173.751180.000.34510.08%
2020/04/3081186.2551183.001190.0034520.66%
2020/04/29111148.6461162.501155.0054491.11%
2020/04/28101144.00101185.501120.0004470.00%
2020/04/2761180.0031186.671170.0034410.68%
2020/04/24151179.33211186.911230.00-6437-1.37%
2020/04/23101132.50121134.171130.00-2423-0.47%
2020/04/22121099.58111144.091150.0014180.24%
2020/04/2121090.0031086.671080.00-1409-0.24%
2020/04/2051082.0011085.001095.0044130.97%
2020/04/1761093.33161088.131085.00-10412-2.42%
2020/04/1671070.7191075.001090.00-2413-0.48%
2020/04/15121068.3391075.001070.0034130.73%
2020/04/14231026.7451058.001070.00184084.40%
2020/04/13111011.8281023.751005.0034050.74%
2020/04/10111040.00111048.181060.0004000.00%
2020/04/0910.51051.9131058.331020.007.53941.90%
2020/04/0841075.0051084.001060.00-1388-0.26%
2020/04/0731098.3361107.501100.00-3381-0.79%
2020/04/0671102.8671102.861115.0003760.00%
2020/04/01181066.11191103.421105.00-1371-0.27%
2020/03/31111075.00101090.001040.0013600.28%
2020/03/3041085.0041087.501095.0003500.00%
2020/03/27371096.0861139.171095.00313468.95%
2020/03/2691146.67111140.001150.00-2338-0.59%
2020/03/25131155.3971154.291150.0063321.80%
2020/03/24301151.15131121.921100.00173255.22%
2020/03/2311060.02271086.301075.00-26321-8.10%
2020/03/203990.331995.001010.0023170.63%
2020/03/1927930.3348953.83920.00-21316-6.63%
2020/03/1824972.5914966.21992.00103163.16%
2020/03/1759950.3115960.40927.004431613.90%
2020/03/1613950.6914983.71908.00-1309-0.32%
2020/03/1348962.6785919.391000.00-37302-12.25%
2020/03/1200.00351015.291015.00-35294-11.88%
2020/03/1141140.00151103.671070.00-11291-3.77%
2020/03/1031036.6700.001150.0032841.06%
2020/03/091.11064.11321060.781050.00-30.9275-11.22%
2020/03/06221108.6451141.001165.00172696.30%
2020/03/0500.0051088.001095.00-5261-1.91%
2020/03/032.11019.8800.00986.002.12500.85%
2020/03/024954.0019993.421005.00-15245-6.13%
2020/02/242904.0000.00904.0022400.83%
2020/02/1858888.4700.00902.005825822.41%
2020/02/1700.002919.50883.00-2261-0.77%
2020/02/1400.0013919.46921.00-13254-5.10%
2020/02/1300.0020928.50926.00-20254-7.87%
2020/02/121936.0024934.63937.00-23252-9.11%
2020/02/1100.0012932.42931.00-12251-4.76%
2020/02/103966.0000.00956.0032501.20%
2020/02/069977.8900.00978.0092583.48%
2020/02/051956.001955.00952.0002550.00%
2020/01/313947.3300.00943.0032521.19%
2020/01/302946.502957.00980.0002540.00%
2020/01/201982.0000.00982.0012550.39%
2020/01/1411000.0000.001025.0012620.38%
2019/12/2500.0010931.40930.00-10293-3.41%
2019/12/231958.0000.00951.0013020.33%
2019/12/2000.0010950.60948.00-10306-3.27%
2019/12/172989.5000.00980.0023210.62%
2019/12/1300.004998.75995.00-4321-1.24%
2019/11/2100.0013834.15832.00-13331-3.92%
2019/11/153870.3300.00866.0033390.88%
2019/11/1400.008836.75837.00-8340-2.35%
2019/11/121833.0000.00817.0013420.29%
2019/11/0812833.588825.38832.0043581.12%
2019/11/0700.004820.75813.00-4360-1.11%
2019/11/0600.005824.40830.00-5365-1.37%
2019/11/0530811.5000.00816.00303698.12%
2019/10/2900.0012812.25814.00-12398-3.01%
2019/10/259821.786814.00803.0034090.73%
2019/10/221813.0000.00805.0014250.24%
2019/10/1625783.1200.00776.00254295.82%
2019/10/1525800.5600.00789.00254275.85%
2019/10/0900.001802.00802.00-1419-0.24%
2019/10/0400.0010792.10790.00-10418-2.39%
2019/09/2700.001813.00789.00-1415-0.24%
2019/09/2500.0020834.10825.00-20411-4.85%
2019/09/0611798.4500.00800.00114252.59%
2019/08/2614751.5700.00746.00144573.06%
2019/08/2334780.5000.00776.00344587.42%
2019/08/2221808.0500.00808.00214534.63%
2019/08/2100.0031822.32806.00-31448-6.92%
2019/08/2011817.8200.00850.00114482.45%
2019/08/1955767.4700.00795.005544612.32%
2019/08/169742.0000.00737.0094452.02%
2019/08/1200.007722.00734.00-7437-1.60%
2019/08/064680.0000.00710.0044230.94%
2019/08/0531699.5800.00689.00314117.53%
2019/08/0217711.5900.00716.00173984.27%
2019/08/019691.6700.00697.0093962.27%
2019/07/3122689.9520685.50691.0023960.50%
2019/07/3033689.7300.00690.00333978.30%
2019/07/295698.6000.00685.0053911.28%
2019/07/2651726.0400.00748.005137713.52%
2019/07/2510704.6000.00710.00103662.73%
2019/07/2493.9692.9700.00686.0093.936325.84%
2019/07/2322691.7300.00700.00223586.14%
2019/07/224645.250.9650.00653.003.13480.89%
2019/07/193635.3300.00637.0033460.87%
2019/07/1700.0017638.24637.00-17346-4.90%
2019/07/1561641.7015643.40646.004634613.26%
2019/07/1210638.2000.00631.00103482.87%
2019/07/1000.0025604.96633.00-25346-7.22%
2019/07/0900.0044603.00600.00-44344-12.78%
2019/07/0500.0025606.52615.00-25358-6.96%
2019/07/0333623.914620.00627.00293657.93%
2019/07/0200.0019615.58615.00-19369-5.14%
2019/06/2619602.2100.00598.00193535.38%
2019/06/2512627.0000.00611.00123443.48%
2019/06/2425622.2800.00627.00253427.30%
2019/06/1800.0047588.96594.00-47334-14.06%
2019/06/1100.0048640.75640.00-48338-14.20%
2019/06/0500.0026622.35629.00-26338-7.69%
2019/05/313636.0000.00640.0033270.92%
2019/05/3000.0020583.85582.00-20320-6.25%
2019/05/2900.0020560.60566.00-20323-6.19%
2019/05/286554.0000.00554.0063251.84%
2019/05/2200.0040575.10571.00-40310-12.87%
2019/04/2400.0016653.81650.00-16385-4.15%
2019/04/1815663.3300.00668.00154053.70%
2019/04/1200.002614.50612.00-2410-0.49%
2019/04/011716.0000.00708.0014170.24%
2019/03/2900.003706.00706.00-3416-0.72%
2019/03/2200.003775.33744.00-3426-0.70%
2019/03/1500.001711.00719.00-1441-0.23%
2019/03/0600.0025772.08780.00-25426-5.86%
2019/03/0400.0013736.46749.00-13421-3.08%
2019/02/1911687.3600.00707.00114032.73%
2019/02/1832666.5300.00663.00323938.13%
2019/02/1500.0031649.58647.00-31388-7.97%
2019/02/1400.007672.00672.00-7383-1.82%
2019/02/13110698.3200.00706.0011037729.12% 大買/鉅額交易
2019/02/110633.0000.00633.0003600.01%
2019/01/2800.0014619.36613.00-14362-3.86%
2019/01/223623.3300.00625.0033730.80%
2019/01/177641.861690.00605.0063581.67%
2019/01/1600.003654.00654.00-3344-0.87%
2019/01/1015514.5300.00514.00153084.87%
2019/01/0971522.5412516.33512.005930319.46%
2019/01/0700.0068574.50552.00-68292-23.27%
2019/01/0400.0018584.67590.00-18288-6.25%
2019/01/035.2602.8500.00599.005.22871.80%
2018/12/2825598.1622592.14588.0032871.04%
2018/12/275610.8061619.08613.00-56280-19.98%
2018/12/2630642.5000.00596.003027011.08%
2018/12/256540.0000.00607.0062602.30%
2018/12/1800.0028545.18543.00-28267-10.45%
2018/12/1700.0073573.08556.00-73265-27.48%
2018/12/1429581.1410569.50587.00192597.33%
2018/12/1341566.0010566.00566.003124812.47%
2018/12/0400.006626.50612.00-6213-2.81%
2018/12/0300.009606.22619.00-9210-4.27%
2018/11/2900.003585.33548.00-3203-1.48%
2018/11/2800.0019559.74573.00-19200-9.47%
2018/11/2700.0025545.00546.00-25196-12.73%
2018/11/2300.003545.67521.00-3191-1.57%
2018/11/2200.004548.25536.00-4186-2.15%
2018/11/2100.0019536.58532.00-19182-10.40%
2018/11/1600.0031477.05478.50-31174-17.75%
2018/11/1500.005465.20464.00-5175-2.84%
2018/11/143470.001476.00466.5021761.14%
2018/11/132473.0000.00473.0021761.13%
2018/11/0800.0016486.56488.00-16181-8.82%
2018/11/0700.001492.00488.50-1181-0.55%
2018/11/0513574.4623590.09592.00-10180-5.54%
2018/11/0212533.925515.00542.0071704.10%
2018/11/011472.503466.17495.00-2165-1.21%
2018/10/3133459.562431.50456.503115320.21%
2018/10/3028422.453417.17422.002514517.24%
2018/10/296400.4200.00404.0061394.31%
2018/10/1500.0010385.20390.00-10134-7.46%
2018/10/0929390.7600.00383.002913521.37%
2018/10/0200.0013580.00565.00-13122-10.61%
2018/09/2800.0015612.67610.00-15124-12.08%
2018/08/3100.008713.50715.00-8143-5.56%
2018/08/0311829.0900.00822.00111826.03%
2018/07/1717732.4100.00731.00171908.94%
2018/07/0900.0049.9703.81701.00-49.9177-28.14%
2018/07/0360795.5300.00780.006017035.26%
2018/07/0231816.3500.00812.003116918.28%
2018/06/2943799.3300.00799.004316925.38%
2018/06/1521.1946.9300.00950.0021.116812.52%
2018/06/1313925.6900.00923.00131647.90%
2018/06/063890.677882.29882.00-4162-2.47%
2018/06/0400.0015900.80906.00-15162-9.24%
2018/05/3100.000.8892.00901.00-0.8170-0.45%
2018/04/112.4902.5000.00891.002.41781.34%
2018/03/1620.7872.322845.00845.0018.715212.21%
2018/03/1530875.8300.00880.003015219.72%
2018/03/141851.0000.00877.0011500.66%
2018/03/0913854.6200.00842.00131468.87%
2018/03/0612790.2500.00780.00121299.28%
2018/03/0510801.4000.00800.00101287.80%
2018/03/0245786.6400.00792.004512436.09%
2018/03/0121774.3300.00788.002112217.19%
2018/02/2710770.9000.00771.00101208.29%
2018/02/2320763.453767.33759.001711814.37%
2018/02/2230765.3000.00759.003011825.37%
2018/02/2130783.4300.00775.003011725.49%
2018/02/080.4810.0000.00769.000.41100.36%
2018/02/079751.4400.00738.0091088.31%
2018/02/020.3770.0000.00756.000.31080.30%
2018/01/1800.0011838.18787.00-11105-10.39%
2018/01/100.7760.0000.00764.000.7840.81%
2018/01/0800.002719.00719.00-278-2.55%
2018/01/0400.000.7708.00715.00-0.777-0.90%
2018/01/020.7706.005706.40706.00-4.381-5.28%
信驊 相關文章
信驊 相關影音