信驊 (5274)-港商野村券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	3561.21	0	0.00	3550.00	33	588	5.61%
2025/01/21	1	3655.00	4	3671.25	3610.00	-3	583	-0.51%
2025/01/20	13	3573.46	7	3627.86	3675.00	6	578	1.04%
2025/01/17	7.7	3465.59	0	0.00	3410.00	7.7	572	1.34%
2025/01/16	1	3550.00	4	3542.50	3540.00	-3	571	-0.52%
2025/01/15	10	3435.50	19	3407.90	3480.00	-9	570	-1.58%
2025/01/14	28	3256.79	6	3265.83	3290.00	22	571	3.85%
2025/01/13	2	3290.00	34	3301.46	3290.00	-32	570	-5.61%
2025/01/10	6	3395.83	6	3416.67	3435.00	0	571	0.00%
2025/01/09	6	3420.83	3	3385.00	3400.00	3	571	0.53%
2025/01/08	0	0.00	10.1	3487.23	3440.00	-10.1	571	-1.77%
2025/01/07	15	3551.33	18	3506.94	3550.00	-3	570	-0.53%
2025/01/06	6	3580.83	31	3508.71	3455.00	-25	564	-4.43%
2025/01/03	8	3502.50	12	3512.08	3530.00	-4	560	-0.71%
2025/01/02	4	3371.25	17	3358.82	3355.00	-13	557	-2.33%
2024/12/31	17	3337.94	33	3325.76	3325.00	-16	558	-2.87%
2024/12/30	29	3433.97	22	3419.09	3370.00	7	552	1.27%
2024/12/27	48	3450.63	3	3586.67	3550.00	45	538	8.35%
2024/12/26	8	3524.38	11	3590.91	3485.00	-3	525	-0.57%
2024/12/25	4	3732.50	5	3725.00	3700.00	-1	517	-0.19%
2024/12/24	13	3670.00	0	0.00	3640.00	13	522	2.49%
2024/12/23	9	3742.78	25	3748.00	3670.00	-16	524	-3.05%
2024/12/20	6	3884.17	4	3883.75	3825.00	2	517	0.39%
2024/12/19	0	0.00	14	3884.29	3925.00	-14	513	-2.73%
2024/12/18	4	3817.50	2	3840.00	3840.00	2	507	0.39%
2024/12/17	19	3847.90	19	3832.90	3820.00	0	508	0.00%
2024/12/16	19	3941.84	22	3828.86	3705.00	-3	503	-0.60%
2024/12/13	14	3882.50	21	3875.71	3865.00	-7	493	-1.42%
2024/12/12	5	3993.00	11	3930.00	3815.00	-6	486	-1.23%
2024/12/11	3	3931.67	12	3914.17	3915.00	-9	478	-1.88%
2024/12/10	3	3975.00	15	3967.00	3925.00	-12	478	-2.51%
2024/12/09	12	4085.83	24	4001.25	3980.00	-12	481	-2.49%
2024/12/06	13	4049.23	17	4017.35	4080.00	-4	479	-0.83%
2024/12/05	2	4235.00	8	4181.88	4220.00	-6	472	-1.27%
2024/12/04	11.8	4158.44	10	4140.00	4085.00	1.8	472	0.38%
2024/12/03	22.2	4014.98	18	4008.33	4050.00	4.2	473	0.89%
2024/12/02	6.5	4102.45	1	4060.00	4050.00	5.5	468	1.18%
2024/11/29	9	4072.78	1	4085.00	4085.00	8	467	1.71%
2024/11/28	11	3901.36	6	3930.83	4005.00	5	467	1.07%
2024/11/27	7	4050.71	1.2	4078.80	3935.00	5.8	466	1.24%
2024/11/26	6	4059.17	7	4091.43	4100.00	-1	468	-0.21%
2024/11/25	6.1	4167.99	9	4190.56	4120.00	-2.9	472	-0.62%
2024/11/22	1	4185.00	7	4207.14	4145.00	-6	475	-1.26%
2024/11/21	14	4213.93	15	4253.33	4210.00	-1	483	-0.21%
2024/11/20	16.5	4148.91	26	4158.46	4110.00	-9.5	481	-1.98%
2024/11/19	23	4047.83	8	4077.50	4155.00	15	479	3.13%
2024/11/18	30	3886.00	10	3890.00	3835.00	20	473	4.22%
2024/11/15	5	4015.00	7	4017.14	4015.00	-2	466	-0.43%
2024/11/14	5	4074.00	3	4030.00	4020.00	2	466	0.43%
2024/11/13	18	4045.56	13.2	4065.18	4065.00	4.8	469	1.03%
2024/11/12	1	4285.00	24	4214.58	4145.00	-23	470	-4.89%
2024/11/11	0	0.00	2	4190.00	4270.00	-2	469	-0.43%
2024/11/08	15	4310.00	7	4272.86	4200.00	8	472	1.69%
2024/11/07	2	4247.50	2	4275.00	4285.00	0	475	0.00%
2024/11/06	34	4135.59	12	4097.08	4235.00	22	477	4.61%
2024/11/05	41	4047.68	26.2	4148.55	3990.00	14.8	482	3.07%
2024/11/04	6	4385.83	25.7	4331.28	4350.00	-19.7	473	-4.17%
2024/11/01	13	4224.19	19	4232.90	4300.00	-6	483	-1.24%
2024/10/30	8	4158.75	90	4178.44	4200.00	-82	480	-17.05%
2024/10/29	57	4099.30	14	4103.93	4045.00	43	475	9.05%
2024/10/28	7	4468.57	13	4423.08	4360.00	-6	463	-1.29%
2024/10/25	3	4571.67	2	4555.00	4580.00	1	462	0.22%
2024/10/24	7	4687.86	4	4666.25	4625.00	3	465	0.64%
2024/10/23	11	4684.09	12	4710.42	4650.00	-1	469	-0.21%
2024/10/22	3	4571.67	20	4702.25	4690.00	-17	470	-3.61%
2024/10/21	11	4484.09	9	4577.22	4570.00	2	468	0.43%
2024/10/18	6	4446.67	9.1	4306.51	4275.00	-3.1	468	-0.65%
2024/10/17	28.5	4416.67	14	4365.36	4335.00	14.5	474	3.06%
2024/10/16	3	4395.00	6	4360.83	4295.00	-3	470	-0.64%
2024/10/15	5	4573.00	11	4546.36	4485.00	-6	468	-1.28%
2024/10/14	10	4502.50	4	4476.25	4485.00	6	467	1.28%
2024/10/11	9	4553.89	13	4517.69	4585.00	-4	465	-0.86%
2024/10/09	16	4420.00	11	4425.00	4445.00	5	464	1.08%
2024/10/08	2	4340.00	16	4383.44	4360.00	-14	459	-3.05%
2024/10/07	16	4442.81	11	4480.91	4500.00	5	457	1.09%
2024/10/04	38	4340.92	10.8	4284.72	4260.00	27.2	455	5.97%
2024/10/01	3	4360.00	0.2	4350.00	4375.00	2.8	454	0.62%
2024/09/30	4	4365.00	12	4345.42	4305.00	-8	461	-1.73%
2024/09/27	13	4565.35	5	4461.99	4465.00	8	457	1.76%
2024/09/26	15.1	4644.48	48	4599.48	4570.00	-32.9	453	-7.27%
2024/09/25	15	4363.67	20	4493.75	4460.00	-5	445	-1.12%
2024/09/24	21	4139.52	8.9	4164.08	4140.00	12.1	438	2.77%
2024/09/23	2	4230.00	4	4252.50	4175.00	-2	434	-0.46%
2024/09/20	6	4396.67	5	4300.00	4255.00	1	437	0.23%
2024/09/19	17.5	4326.59	0	0.00	4340.00	17.5	438	3.99%
2024/09/18	25.7	4219.12	2	4270.00	4225.00	23.7	436	5.42%
2024/09/16	4	4455.00	46	4394.78	4270.00	-42	434	-9.68%
2024/09/13	8	4766.25	7	4752.86	4740.00	1	429	0.23%
2024/09/12	16	4673.44	12	4699.58	4710.00	4	430	0.93%
2024/09/11	13	4457.69	5	4502.00	4475.00	8	430	1.86%
2024/09/10	23	4564.78	12	4539.17	4475.00	11	430	2.56%
2024/09/09	16	4640.00	19	4695.79	4555.00	-3	427	-0.70%
2024/09/06	17.3	4856.24	17	4849.41	4845.00	0.3	424	0.06%
2024/09/05	11	4835.91	7	4752.86	4835.00	4	428	0.93%
2024/09/04	5	4566.00	6	4718.33	4705.00	-1	431	-0.23%
2024/09/03	3.8	4864.24	1	4860.00	4870.00	2.8	431	0.65%
2024/09/02	4	4978.75	5	4903.00	4790.00	-1	441	-0.23%
2024/08/30	6.5	4956.04	12.1	4939.82	4930.00	-5.6	450	-1.24%
2024/08/29	2	4865.00	7	4892.14	4885.00	-5	452	-1.10%
2024/08/28	10	5016.00	10	4942.00	4890.00	0	455	0.00%
2024/08/27	5	4968.00	10	5035.00	4955.00	-5	451	-1.11%
2024/08/26	55	5094.36	7	5205.71	4915.00	48	447	10.72%
2024/08/23	32	5151.72	23	5191.30	5330.00	9	445	2.02%
2024/08/22	33	4776.06	5	4879.00	4900.00	28	440	6.36%
2024/08/21	3	4643.41	3	4656.67	4655.00	0	444	0.00%
2024/08/20	3.5	4792.57	4	4776.25	4770.00	-0.5	448	-0.11%
2024/08/19	0	0.00	5	4741.00	4750.00	-5	448	-1.12%
2024/08/16	6	4630.83	21	4635.24	4630.00	-15	452	-3.32%
2024/08/15	115	4562.44	6	4572.50	4510.00	109	453	24.06%	大買/鉅額交易
2024/08/14	35.1	4428.45	11	4449.55	4500.00	24.1	447	5.39%
2024/08/13	16	4292.81	6	4323.33	4210.00	10	446	2.24%
2024/08/12	4	4211.25	77	4268.31	4315.00	-73	452	-16.12%
2024/08/09	19	4227.63	31	4246.94	4180.00	-12	449	-2.67%
2024/08/08	11	4162.73	20	4179.50	4190.00	-9	443	-2.03%
2024/08/07	33	4150.61	31	4070.65	4205.00	2	439	0.45%
2024/08/06	29.7	3860.01	44.2	3822.63	3825.00	-14.6	426	-3.42%
2024/08/05	16	3560.31	105	3522.14	3645.00	-89	420	-21.18%	大賣/
2024/08/02	21	3892.62	69.9	3925.11	3745.00	-48.9	408	-11.98%
2024/08/01	17	4173.24	24	4173.75	4160.00	-7	413	-1.69%
2024/07/31	8	4095.00	2	4080.00	4080.00	6	412	1.45%
2024/07/30	8	4028.13	7	4102.14	4100.00	1	417	0.24%
2024/07/29	29	4058.10	9.2	4083.59	4060.00	19.8	415	4.77%
2024/07/26	6	3908.33	21	3943.33	3965.00	-15	412	-3.64%
2024/07/23	5	4150.00	4	4125.00	4130.00	1	410	0.24%
2024/07/22	3	4220.00	8	4135.00	4045.00	-5	410	-1.22%
2024/07/19	16	4172.81	56	4272.41	4265.00	-40	409	-9.78%
2024/07/18	35	4207.57	24	4189.17	4170.00	11	403	2.73%
2024/07/17	18	4618.61	8	4636.25	4575.00	10	396	2.52%
2024/07/16	7	4527.14	0	0.00	4640.00	7	399	1.75%
2024/07/15	12	4439.58	6	4475.83	4415.00	6	402	1.49%
2024/07/12	3	4561.67	8	4665.00	4525.00	-5	401	-1.25%
2024/07/11	15	4711.33	10	4726.50	4750.00	5	403	1.24%
2024/07/10	1	4595.00	1	4610.00	4605.00	0	401	0.00%
2024/07/09	5	4598.00	9	4587.22	4585.00	-4	402	-0.99%
2024/07/08	6	4613.33	9	4628.33	4615.00	-3	399	-0.75%
2024/07/05	7	4468.57	7	4467.86	4495.00	0	396	0.00%
2024/07/04	10	4405.50	11	4490.00	4390.00	-1	396	-0.25%
2024/07/03	6	4754.17	6.4	4802.24	4690.00	-0.4	392	-0.09%
2024/07/02	3	4698.33	1	4710.00	4710.00	2	398	0.50%
2024/07/01	12	4792.08	4.2	4749.11	4700.00	7.8	401	1.94%
2024/06/28	2	4892.50	2	4870.00	4840.00	0	404	0.00%
2024/06/27	5	4869.00	3	4873.33	4800.00	2	408	0.49%
2024/06/26	14	4875.36	12	4897.08	4950.00	2	414	0.48%
2024/06/25	11	4725.00	20	4732.00	4770.00	-9	422	-2.13%
2024/06/24	10	4771.00	3	4771.61	4740.00	7	440	1.59%
2024/06/21	7	4944.29	7	4992.77	4965.00	0	440	0.00%
2024/06/20	9.1	4889.42	31	4987.71	4985.00	-21.9	439	-4.99%
2024/06/19	62	4859.19	0	0.00	4890.00	62	440	14.09%
2024/06/18	5	4700.00	3	4660.00	4700.00	2	440	0.45%
2024/06/17	8	4565.00	7	4689.29	4590.00	1	440	0.23%
2024/06/14	9	4692.78	36	4667.36	4740.00	-27	444	-6.07%
2024/06/13	10	4713.00	11	4724.55	4675.00	-1	454	-0.22%
2024/06/12	31	4661.77	18	4698.06	4675.00	13	457	2.84%
2024/06/11	11	4560.91	8	4540.63	4715.00	3	455	0.66%
2024/06/07	19	4245.53	17	4280.29	4290.00	2	456	0.44%
2024/06/06	111	4340.68	17	4315.88	4300.00	94	459	20.45%	大買/
2024/06/05	34.4	4022.91	17	4003.53	4090.00	17.4	453	3.84%
2024/06/04	6	3814.17	6	3875.00	3780.00	0	447	0.00%
2024/06/03	6	3743.33	22	3805.46	3820.00	-16	445	-3.59%
2024/05/31	5	3691.00	4	3672.50	3645.00	1	445	0.22%
2024/05/30	6	3756.67	2	3677.50	3750.00	4	448	0.89%
2024/05/29	1	3900.00	16	3874.38	3815.00	-15	450	-3.33%
2024/05/28	10	3878.00	20	3888.00	3880.00	-10	453	-2.20%
2024/05/27	15	3866.33	23	3893.04	3830.00	-8	453	-1.76%
2024/05/24	24	3695.00	12	3580.00	3695.00	12	449	2.67%
2024/05/23	8	3318.75	11	3325.91	3360.00	-3	450	-0.67%
2024/05/22	4	3247.50	2	3170.00	3300.00	2	462	0.43%
2024/05/21	2	3165.00	21.2	3170.63	3120.00	-19.2	477	-4.02%
2024/05/20	12	3304.58	5	3309.00	3310.00	7	492	1.42%
2024/05/17	12	3393.33	15	3389.33	3415.00	-3	496	-0.60%
2024/05/16	29	3362.59	10	3337.00	3410.00	19	495	3.83%
2024/05/15	9	3198.89	9	3194.44	3185.00	0	488	0.00%
2024/05/14	1	3140.00	5	3178.00	3205.00	-4	491	-0.81%
2024/05/13	12	2994.58	14	3076.79	3125.00	-2	494	-0.40%
2024/05/10	2	3120.00	2	3095.00	3010.00	0	494	0.00%
2024/05/09	7	3113.57	14	3097.50	3100.00	-7	495	-1.41%
2024/05/08	3	3298.33	21	3236.43	3170.00	-18	501	-3.59%
2024/05/07	20	3185.00	21	3238.33	3275.00	-1	510	-0.20%
2024/05/06	15	3287.67	8	3325.63	3280.00	7	502	1.39%
2024/05/03	15	3245.00	16	3266.88	3235.00	-1	505	-0.20%
2024/05/02	8	3131.25	3	3138.33	3130.00	5	500	1.00%
2024/04/30	0	0.00	1	3095.00	3085.00	-1	501	-0.20%
2024/04/29	18	3177.22	25	3187.00	3140.00	-7	501	-1.40%
2024/04/26	14	2983.21	1	3030.00	3020.00	13	496	2.62%
2024/04/25	3	2870.00	6	2912.50	2890.00	-3	498	-0.60%
2024/04/24	17	2987.94	5	2955.00	3000.00	12	497	2.41%
2024/04/23	7	2923.57	13	2951.15	2900.00	-6	496	-1.21%
2024/04/22	24	3026.67	9	3014.44	2980.00	15	493	3.04%
2024/04/19	5	3031.00	8	3036.25	3000.00	-3	491	-0.61%
2024/04/18	11	3172.27	4	3206.25	3220.00	7	486	1.44%
2024/04/17	6	3138.33	14	3101.43	3160.00	-8	489	-1.63%
2024/04/16	3	3021.67	1	3055.00	3015.00	2	486	0.41%
2024/04/15	5	3091.00	5	3156.00	3115.00	0	489	0.00%
2024/04/12	0	0.00	7	3189.29	3170.00	-7	489	-1.43%
2024/04/11	8	3157.50	13	3169.23	3170.00	-5	494	-1.01%
2024/04/10	9	3215.53	8	3215.00	3185.00	1	491	0.21%
2024/04/09	26	3195.19	12	3263.75	3225.00	14	490	2.85%
2024/04/08	2.1	3380.26	19	3399.74	3405.00	-16.9	487	-3.48%
2024/04/03	30	3415.83	5	3457.00	3405.00	25	480	5.20%
2024/04/02	21	3316.91	2	3332.50	3330.00	19	474	4.00%
2024/04/01	95	3341.47	11	3290.46	3350.00	84	472	17.77%
2024/03/29	36	3352.64	20	3401.75	3330.00	16	465	3.44%
2024/03/28	5	3330.00	22.4	3320.52	3330.00	-17.4	457	-3.81%
2024/03/27	24	3158.33	13	3160.00	3215.00	11	444	2.48%
2024/03/26	4	2928.75	7	2895.71	2925.00	-3	422	-0.71%
2024/03/25	0	0.00	12	2902.50	2890.00	-12	419	-2.86%
2024/03/22	61	2891.80	8	2888.13	2915.00	53	418	12.65%
2024/03/21	9	2857.22	26	2833.27	2835.00	-17	414	-4.10%
2024/03/20	24	2864.58	3.6	2845.83	2845.00	20.4	413	4.93%
2024/03/19	3	2825.00	14	2876.07	2845.00	-11	412	-2.67%
2024/03/18	3	2945.00	16.8	2946.85	2955.00	-13.8	405	-3.40%
2024/03/15	27.4	2765.73	2	2747.50	2770.00	25.4	396	6.41%
2024/03/14	8	2685.00	18.2	2724.29	2755.00	-10.2	398	-2.57%
2024/03/13	8	2707.50	1	2685.00	2640.00	7	393	1.78%
2024/03/12	14	2723.57	16	2834.69	2735.00	-2	391	-0.51%
2024/03/11	0	0.00	12.3	2851.12	2920.00	-12.3	384	-3.19%
2024/03/08	3	2910.00	6	2965.00	2925.00	-3	380	-0.79%
2024/03/07	1	3000.00	2	2952.50	2960.00	-1	378	-0.26%
2024/03/06	10	2906.00	4	2880.00	2945.00	6	376	1.59%
2024/03/05	21	2945.95	19	2954.21	2930.00	2	377	0.53%
2024/03/04	3	2871.67	12	2877.92	2870.00	-9	375	-2.39%
2024/03/01	29	2836.38	27	2852.22	2865.00	2	379	0.53%
2024/02/29	16.2	2719.86	6	2699.17	2735.00	10.2	373	2.72%
2024/02/27	5.2	2716.52	12	2746.67	2700.00	-6.8	367	-1.85%
2024/02/26	17	2771.18	9	2750.56	2795.00	8	362	2.21%
2024/02/23	36	2723.61	34	2715.00	2660.00	2	355	0.56%
2024/02/22	53.2	2718.61	111	2709.41	2660.00	-57.8	343	-16.84%	大賣/
2024/02/21	39	2862.05	32	2888.28	2765.00	7	323	2.16%
2024/02/20	25	3020.80	16	2994.69	3030.00	9	308	2.91%
2024/02/19	4	3040.00	0	0.00	3035.00	4	306	1.30%
2024/02/16	0	0.00	4	3068.75	3060.00	-4	309	-1.29%
2024/02/15	4	3103.75	7	3095.00	3100.00	-3	315	-0.95%
2024/02/05	8.6	3000.72	11	3003.64	3035.00	-2.4	313	-0.76%
2024/02/02	2	3052.50	0	0.00	3060.00	2	309	0.65%