界霖 (5285)-港商野村券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.3
漲幅
+0.46%
成交量
53張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	64.80	0	0.00	65.60	2	149	1.34%
2024/04/24	2	65.00	0	0.00	65.30	2	150	1.33%
2024/04/22	6	63.55	4	63.55	63.20	2	155	1.29%
2024/04/19	0	0.00	1	65.00	63.70	-1	155	-0.64%
2024/04/18	7	65.64	1	66.00	65.90	6	153	3.90%
2024/04/17	0	0.00	1	66.70	66.10	-1	153	-0.65%
2024/04/16	18	64.07	4	64.70	65.80	14	152	9.21%
2024/04/15	6	65.52	0	0.00	65.10	6	151	3.96%
2024/04/10	6	65.48	0	0.00	65.50	6	152	3.93%
2024/04/09	5	65.20	8	64.84	65.40	-3	153	-1.96%
2024/04/08	8	63.99	3	63.77	64.20	5	148	3.36%
2024/04/03	10	63.96	8	63.75	63.60	2	147	1.36%
2024/04/02	12	63.42	0	0.00	63.50	12	142	8.40%
2024/03/26	4	61.13	6	61.97	61.60	-2	139	-1.43%
2024/03/20	0	0.00	3	62.20	62.00	-3	150	-1.99%
2024/03/19	6	62.25	0	0.00	62.30	6	152	3.93%
2024/03/13	0	0.00	6	63.47	63.10	-6	162	-3.69%
2024/03/12	2	64.05	0	0.00	64.40	2	162	1.23%
2024/03/11	1	63.80	0	0.00	63.20	1	163	0.61%
2024/03/06	10	65.05	0	0.00	65.00	10	165	6.06%
2024/03/04	6	65.20	0	0.00	64.90	6	171	3.50%
2024/03/01	5	65.30	2	65.30	65.00	3	168	1.78%
2024/02/27	0	0.00	3	65.70	65.60	-3	166	-1.80%
2024/02/20	0	0.00	1	67.00	66.90	-1	169	-0.59%
2024/02/19	2	68.00	11	68.62	68.50	-9	168	-5.35%
2024/02/16	1	65.40	0	0.00	65.70	1	167	0.60%
2024/02/15	4	64.70	0	0.00	64.80	4	168	2.37%
2024/02/05	6	65.85	1	66.30	66.10	5	168	2.97%
2024/02/01	0	0.00	1	66.40	66.60	-1	178	-0.56%
2024/01/31	3	65.50	0	0.00	65.60	3	180	1.66%
2024/01/30	3	65.90	1	66.50	65.90	2	179	1.11%
2024/01/29	3	66.70	1	66.70	66.50	2	179	1.12%
2024/01/24	4	68.00	0	0.00	67.60	4	181	2.20%
2024/01/22	3	67.30	0	0.00	67.20	3	184	1.63%
2024/01/19	2	67.00	3	67.00	67.20	-1	185	-0.54%
2024/01/18	2	66.20	1	66.10	66.20	1	186	0.54%
2024/01/17	3	66.87	1	67.20	66.30	2	185	1.08%
2024/01/16	5	67.40	4	67.65	67.50	1	183	0.54%
2024/01/10	0	0.00	2	69.30	68.40	-2	196	-1.02%
2024/01/09	6	70.00	9	69.57	69.40	-3	196	-1.52%
2024/01/05	1	71.00	0	0.00	70.70	1	207	0.48%
2024/01/04	5	70.42	0	0.00	70.80	5	211	2.36%
2024/01/03	5	70.50	5	71.00	70.80	0	238	0.00%
2023/12/28	5	72.00	0	0.00	72.40	5	241	2.07%
2023/12/27	0	0.00	2	72.45	71.70	-2	249	-0.80%
2023/12/26	0	0.00	2	72.20	71.90	-2	251	-0.80%
2023/12/21	7	71.06	0	0.00	71.20	7	260	2.68%
2023/12/20	0	0.00	3	71.40	71.70	-3	261	-1.15%
2023/12/19	2	71.00	17	70.61	71.20	-15	262	-5.71%
2023/12/18	3	73.00	1	72.80	71.50	2	264	0.76%
2023/12/15	16	72.66	0	0.00	72.80	16	264	6.06%
2023/12/14	1	72.40	0	0.00	72.20	1	263	0.38%
2023/12/11	6	73.60	1	72.80	73.00	5	286	1.75%
2023/12/08	12	72.88	0	0.00	73.00	12	296	4.05%
2023/12/06	8	73.73	0	0.00	72.70	8	310	2.57%
2023/12/05	3	72.70	2	73.00	73.30	1	313	0.32%
2023/12/04	5	74.40	6	75.20	73.80	-1	320	-0.31%
2023/12/01	4	75.90	0	0.00	75.20	4	335	1.19%
2023/11/30	14	75.51	1	74.70	75.60	13	376	3.45%
2023/11/29	5	74.54	3	75.50	74.70	2	381	0.52%
2023/11/24	0	0.00	6	74.02	74.00	-6	403	-1.49%
2023/11/22	0	0.00	3	73.97	74.10	-3	413	-0.73%
2023/11/20	0	0.00	4	73.60	73.50	-4	438	-0.91%
2023/11/17	0	0.00	3	73.13	73.00	-3	479	-0.63%
2023/11/16	0	0.00	6	73.00	73.20	-6	495	-1.21%
2023/11/15	4	73.25	0	0.00	73.30	4	496	0.81%
2023/11/14	14	71.40	2	71.20	71.50	12	495	2.42%
2023/11/13	2	70.10	1	70.00	70.50	1	496	0.20%
2023/11/10	3	70.30	9	70.26	69.50	-6	498	-1.20%
2023/11/09	1	72.60	0	0.00	72.20	1	491	0.20%
2023/11/08	9	73.32	0	0.00	72.70	9	496	1.81%
2023/11/03	0	0.00	11	73.22	72.90	-11	520	-2.11%
2023/11/02	2	72.35	0	0.00	72.90	2	541	0.37%
2023/10/31	0	0.00	4	71.20	71.00	-4	581	-0.69%
2023/10/30	4	71.75	2	72.70	72.00	2	593	0.34%
2023/10/27	3	72.70	0	0.00	72.60	3	607	0.49%
2023/10/26	4	72.53	0	0.00	72.70	4	646	0.62%
2023/10/25	0	0.00	10	74.53	74.00	-10	654	-1.53%
2023/10/23	9	73.16	6	72.92	72.60	3	672	0.45%
2023/10/20	7	72.10	0	0.00	72.90	7	681	1.03%
2023/10/19	4	73.30	0	0.00	73.40	4	693	0.58%
2023/10/18	1	72.40	6	72.98	75.90	-5	693	-0.72%
2023/10/17	3	73.40	1	74.80	74.40	2	687	0.29%
2023/10/16	2	75.20	30	74.10	73.50	-28	701	-3.99%
2023/10/13	0	0.00	21	76.59	76.20	-21	702	-2.99%
2023/10/12	0	0.00	4	77.00	77.00	-4	709	-0.56%
2023/10/11	0	0.00	16	76.44	75.50	-16	716	-2.23%
2023/10/06	5	82.30	0	0.00	82.20	5	707	0.71%
2023/10/04	0	0.00	3	81.90	82.10	-3	741	-0.40%
2023/09/27	2	80.40	35	79.59	80.20	-33	874	-3.77%
2023/09/26	53	80.65	0	0.00	80.50	53	876	6.05%
2023/09/25	0	0.00	4	81.18	80.60	-4	886	-0.45%
2023/09/22	6	80.20	19	80.14	80.40	-13	897	-1.45%
2023/09/21	1	80.20	12	79.89	80.10	-11	898	-1.22%
2023/09/20	0	0.00	39	81.23	80.50	-39	896	-4.35%
2023/09/19	68	81.70	22	81.70	81.30	46	901	5.10%
2023/09/18	26	82.79	3	83.43	82.60	23	900	2.55%
2023/09/15	0	0.00	38	82.62	82.10	-38	900	-4.22%
2023/09/14	2	83.50	9	83.82	84.10	-7	893	-0.78%
2023/09/13	10	82.79	3	83.90	82.70	7	886	0.79%
2023/09/12	17	81.45	7	81.03	80.60	10	879	1.14%
2023/09/11	15	82.13	20	81.90	79.90	-5	876	-0.57%
2023/09/08	5	83.92	1	84.70	83.80	4	868	0.46%
2023/09/07	24	85.66	0	0.00	84.40	24	868	2.76%
2023/09/06	0	0.00	9	85.89	85.90	-9	860	-1.05%
2023/09/05	89	85.21	9	86.40	85.80	80	844	9.47%
2023/09/04	1	83.00	0	0.00	82.90	1	809	0.12%
2023/09/01	51	82.42	1	82.60	82.50	50	804	6.22%
2023/08/31	1	82.10	1	82.10	82.40	0	798	0.00%
2023/08/30	3	81.10	0	0.00	80.70	3	791	0.38%
2023/08/29	0	0.00	2	78.30	79.30	-2	787	-0.25%
2023/08/28	0	0.00	21	79.01	78.40	-21	788	-2.66%
2023/08/25	19	80.05	0	0.00	80.00	19	785	2.42%
2023/08/24	20	82.09	2	83.10	80.70	18	784	2.29%
2023/08/23	32	80.01	22	82.10	83.00	10	780	1.28%
2023/08/22	9	79.00	11	78.78	78.40	-2	742	-0.27%
2023/08/21	0	0.00	2	77.70	77.80	-2	742	-0.27%
2023/08/18	3	78.70	3	77.73	77.90	0	747	0.00%
2023/08/17	3	77.90	1	79.10	79.10	2	749	0.27%
2023/08/16	4	78.20	5	76.82	78.30	-1	754	-0.13%
2023/08/15	2	78.00	2	77.50	77.80	0	756	0.00%
2023/08/14	0	0.00	13	77.98	77.70	-13	763	-1.70%
2023/08/11	3	80.20	8	80.08	79.60	-5	761	-0.66%
2023/08/10	70	80.32	2	80.60	80.20	68	765	8.89%
2023/08/09	2	80.75	3	80.70	81.50	-1	764	-0.13%
2023/08/08	40	81.40	64	81.52	80.90	-24	757	-3.17%
2023/08/07	52	82.74	44	82.25	83.10	8	745	1.07%
2023/08/04	21	81.10	1	79.40	81.10	20	719	2.78%
2023/08/02	17	78.94	17	79.26	78.90	0	710	0.00%
2023/08/01	0	0.00	18	80.20	81.40	-18	698	-2.58%
2023/07/31	21	79.50	0	0.00	79.90	21	683	3.07%
2023/07/28	0	0.00	3	75.80	76.60	-3	644	-0.47%
2023/07/27	9	76.20	2	78.20	76.20	7	637	1.10%
2023/07/24	0	0.00	162	76.06	75.80	-162	616	-26.29%	大賣/鉅額交易
2023/07/21	1	77.50	4	77.15	78.10	-3	610	-0.49%
2023/07/19	0	0.00	124	78.03	78.00	-124	611	-20.28%	大賣/鉅額交易
2023/07/18	0	0.00	7	80.63	79.50	-7	607	-1.15%
2023/07/17	30	80.82	0	0.00	80.60	30	600	4.99%
2023/07/14	0	0.00	2	81.30	81.60	-2	597	-0.33%
2023/07/13	0	0.00	9	82.33	82.10	-9	594	-1.51%
2023/07/12	31	81.28	32	81.72	82.20	-1	579	-0.17%
2023/07/11	0	0.00	5	80.34	80.60	-5	564	-0.89%
2023/07/10	12	78.48	0	0.00	78.60	12	564	2.13%
2023/07/07	5	79.10	2	79.20	79.10	3	570	0.53%
2023/07/06	52	80.66	55	83.13	80.60	-3	567	-0.53%
2023/07/04	5	74.98	5	74.30	74.40	0	462	0.00%
2023/07/03	7	76.21	5	75.82	76.70	2	460	0.43%
2023/06/30	9	76.31	18	75.95	75.90	-9	467	-1.92%
2023/06/29	4	75.23	0	0.00	75.40	4	465	0.86%
2023/06/28	1	75.00	0	0.00	74.60	1	484	0.21%
2023/06/27	8	74.93	8	74.60	74.00	0	537	0.00%
2023/06/26	2	75.30	0	0.00	75.40	2	544	0.37%
2023/06/21	0	0.00	5	74.30	75.30	-5	633	-0.79%
2023/06/20	0	0.00	11	75.39	74.70	-11	646	-1.70%
2023/06/19	27	75.91	0	0.00	75.10	27	699	3.86%
2023/06/15	0	0.00	4	74.50	74.30	-4	703	-0.57%
2023/06/14	2	75.40	6	75.20	75.00	-4	709	-0.56%
2023/06/13	1	73.90	0	0.00	74.20	1	714	0.14%
2023/06/09	0	0.00	4	72.40	72.50	-4	729	-0.55%
2023/06/08	1	72.30	4	71.93	71.80	-3	757	-0.40%
2023/06/07	3	73.77	0	0.00	73.90	3	783	0.38%
2023/06/06	0	0.00	10	73.20	72.90	-10	847	-1.18%
2023/06/05	2	73.30	1	73.90	74.40	1	1,068	0.09%
2023/06/01	0	0.00	6	73.60	73.20	-6	1,179	-0.51%
2023/05/31	8	74.50	3	74.53	74.10	5	1,184	0.42%
2023/05/29	0	0.00	7	74.20	74.00	-7	1,190	-0.59%
2023/05/26	0	0.00	10	71.82	72.10	-10	1,180	-0.85%
2023/05/25	0	0.00	9	71.70	71.80	-9	1,184	-0.76%
2023/05/24	11	73.03	0	0.00	72.60	11	1,174	0.94%
2023/05/23	6	72.52	0	0.00	72.80	6	1,178	0.51%
2023/05/22	7	72.67	0	0.00	72.80	7	1,191	0.59%
2023/05/19	2	73.40	3	73.47	72.80	-1	1,188	-0.08%
2023/05/18	5	72.18	0	0.00	72.30	5	1,204	0.42%
2023/05/16	8	71.70	0	0.00	71.60	8	1,242	0.64%
2023/05/15	5	71.14	5	72.20	72.10	0	1,239	0.00%
2023/05/11	22	73.74	3	75.20	73.00	19	1,251	1.52%
2023/05/09	0	0.00	1	77.00	76.70	-1	1,324	-0.08%
2023/05/04	3	76.50	0	0.00	77.20	3	1,478	0.20%
2023/05/03	0	0.00	4	77.70	77.60	-4	1,515	-0.26%
2023/05/02	2	78.70	0	0.00	78.90	2	1,526	0.13%
2023/04/28	1	78.60	0	0.00	78.30	1	1,534	0.07%
2023/04/27	0	0.00	9	76.91	77.50	-9	1,532	-0.59%
2023/04/26	16	77.70	5	77.08	77.90	11	1,528	0.72%
2023/04/25	0	0.00	12	78.00	77.60	-12	1,520	-0.79%
2023/04/20	0	0.00	12	82.09	81.70	-12	1,503	-0.80%
2023/04/19	1	82.60	0	0.00	82.30	1	1,499	0.07%
2023/04/18	0	0.00	19	83.05	83.00	-19	1,493	-1.27%
2023/04/14	1	84.10	3	85.10	84.00	-2	1,477	-0.14%
2023/04/13	12	84.57	7	85.20	84.50	5	1,468	0.34%
2023/04/12	17	86.92	0	0.00	86.00	17	1,457	1.17%
2023/04/06	0	0.00	17	87.99	87.60	-17	1,414	-1.20%
2023/03/31	52	88.38	21	88.35	88.70	31	1,409	2.20%
2023/03/30	1	86.10	1	87.00	86.90	0	1,390	0.00%
2023/03/29	2	85.70	9	85.12	84.70	-7	1,382	-0.51%
2023/03/28	0	0.00	7	90.80	86.90	-7	1,360	-0.51%
2023/03/24	0	0.00	8	90.18	89.40	-8	1,290	-0.62%
2023/03/23	19	87.33	11	88.06	87.90	8	1,198	0.67%
2023/03/22	0	0.00	3	87.40	88.80	-3	1,182	-0.25%
2023/03/21	0	0.00	13	85.08	84.70	-13	1,125	-1.16%
2023/03/20	17	86.00	19	86.06	85.60	-2	1,117	-0.18%
2023/03/17	17	85.49	4	84.98	85.10	13	1,110	1.17%
2023/03/16	6	83.57	1	83.70	83.70	5	1,100	0.45%
2023/03/15	1	86.20	28	85.86	85.50	-27	1,089	-2.48%
2023/03/14	28	83.91	1	84.20	84.50	27	1,083	2.49%
2023/03/13	27	84.87	27	84.74	85.30	0	1,077	0.00%
2023/03/10	19	87.94	19	88.11	87.70	0	1,054	0.00%
2023/03/08	0	0.00	41	86.00	92.00	-41	966	-4.24%
2023/03/07	6	81.60	0	0.00	83.90	6	752	0.80%
2023/03/06	35	79.88	0	0.00	81.00	35	706	4.95%
2023/03/03	3	75.63	0	0.00	77.60	3	648	0.46%
2023/03/02	4	75.50	0	0.00	75.60	4	652	0.61%
2023/03/01	9	78.20	9	77.79	77.70	0	644	0.00%
2023/02/24	0	0.00	3	79.30	77.90	-3	642	-0.47%
2023/02/23	0	0.00	1	79.10	79.00	-1	633	-0.16%
2023/02/22	8	78.48	1	78.60	78.50	7	631	1.11%
2023/02/21	0	0.00	3	80.33	79.50	-3	627	-0.48%
2023/02/20	0	0.00	3	79.73	79.70	-3	619	-0.48%
2023/02/17	3	77.90	0	0.00	78.10	3	604	0.50%
2023/02/16	0	0.00	3	79.30	79.00	-3	604	-0.50%
2023/02/15	50	78.98	51	78.59	78.00	-1	587	-0.17%
2023/02/14	8	76.53	11	77.12	76.00	-3	549	-0.55%
2023/02/10	0	0.00	12	76.74	75.40	-12	537	-2.23%
2023/02/09	26	76.93	12	77.97	77.90	14	530	2.64%
2023/02/08	0	0.00	9	80.00	78.50	-9	515	-1.75%
2023/02/07	12	76.54	4	77.38	78.00	8	445	1.80%
2023/02/06	1	77.00	8	77.49	77.50	-7	429	-1.63%
2023/02/03	28	75.09	3	75.70	75.20	25	382	6.53%
2023/02/02	0	0.00	2	72.80	74.80	-2	305	-0.65%
2023/02/01	12	69.63	15	70.57	71.70	-3	278	-1.08%
2023/01/31	6	65.88	4	67.90	67.50	2	242	0.82%
2023/01/30	12	65.30	16	65.90	65.00	-4	230	-1.73%
2023/01/10	2	63.20	0	0.00	63.30	2	258	0.77%
2023/01/05	0	0.00	2	61.40	61.10	-2	274	-0.73%
2022/12/21	0	0.00	6	61.48	61.20	-6	335	-1.79%
2022/12/20	2	62.90	11	62.09	61.50	-9	342	-2.63%
2022/12/09	3	64.70	0	0.00	64.30	3	375	0.80%
2022/12/08	5	65.28	0	0.00	65.60	5	377	1.32%
2022/12/07	3	66.37	8	65.89	65.20	-5	383	-1.30%
2022/12/06	5	67.86	35	67.49	66.70	-30	381	-7.86%
2022/12/01	31	68.28	0	0.00	67.70	31	370	8.37%
2022/11/30	1	66.50	2	66.85	66.70	-1	368	-0.27%
2022/11/24	6	65.42	0	0.00	65.80	6	372	1.61%
2022/11/22	1	63.20	5	62.84	62.80	-4	362	-1.10%
2022/11/21	1	64.40	0	0.00	63.80	1	364	0.27%
2022/11/18	0	0.00	3	65.33	63.80	-3	369	-0.81%
2022/11/17	4	65.93	0	0.00	66.00	4	366	1.09%
2022/11/15	0	0.00	4	65.40	65.30	-4	373	-1.07%
2022/11/14	5	64.66	0	0.00	64.80	5	375	1.33%
2022/11/11	0	0.00	5	64.60	63.20	-5	375	-1.33%
2022/11/10	3	63.40	0	0.00	62.70	3	374	0.80%
2022/11/08	12	64.10	1	62.70	62.40	11	386	2.85%
2022/11/07	6	63.22	5	62.84	62.90	1	404	0.25%
2022/11/04	0	0.00	4	62.00	62.80	-4	412	-0.97%
2022/11/03	1	62.60	0	0.00	62.70	1	413	0.24%
2022/11/02	5	62.42	0	0.00	62.40	5	413	1.21%
2022/10/31	4	60.00	0	0.00	60.40	4	413	0.97%
2022/10/28	0	0.00	8	59.25	59.20	-8	415	-1.93%
2022/10/27	0	0.00	1	60.90	61.30	-1	414	-0.24%
2022/10/26	0	0.00	6	59.73	58.80	-6	414	-1.45%
2022/10/25	0	0.00	4	60.15	59.80	-4	414	-0.96%
2022/10/24	4	61.63	0	0.00	61.10	4	416	0.96%
2022/10/21	1	60.60	3	60.03	59.50	-2	414	-0.48%
2022/10/20	0	0.00	4	60.60	61.00	-4	411	-0.97%
2022/10/19	1	62.30	1	63.90	61.70	0	404	0.00%
2022/10/13	9	60.50	9	62.33	61.00	0	401	0.00%
2022/10/12	2	63.25	0	0.00	63.90	2	396	0.50%
2022/10/11	1	64.60	0	0.00	64.10	1	405	0.25%
2022/10/06	0	0.00	1	68.20	68.90	-1	429	-0.23%
2022/10/05	0	0.00	2	68.50	67.60	-2	431	-0.46%
2022/10/03	23	66.16	0	0.00	66.90	23	441	5.21%
2022/09/30	20	62.41	0	0.00	64.80	20	442	4.52%
2022/09/29	15	64.02	2	65.00	63.90	13	440	2.95%
2022/09/28	2	63.90	0	0.00	64.10	2	445	0.45%
2022/09/23	0	0.00	2	74.25	73.70	-2	456	-0.44%
2022/09/21	0	0.00	7	75.86	75.30	-7	466	-1.50%
2022/09/20	0	0.00	6	77.33	76.60	-6	465	-1.29%
2022/09/19	0	0.00	6	78.25	77.40	-6	474	-1.26%
2022/09/16	4	80.63	4	80.15	79.40	0	477	0.00%
2022/09/14	28	81.73	0	0.00	82.90	28	483	5.79%
2022/09/07	0	0.00	6	78.03	78.60	-6	527	-1.14%
2022/09/06	0	0.00	6	81.13	78.60	-6	555	-1.08%
2022/09/05	5	84.60	11	84.48	82.00	-6	560	-1.07%
2022/09/01	0	0.00	4	83.60	84.20	-4	572	-0.70%
2022/08/29	2	82.80	6	84.48	83.30	-4	597	-0.67%
2022/08/24	0	0.00	5	84.00	83.40	-5	603	-0.83%
2022/08/23	17	84.00	0	0.00	83.60	17	606	2.80%
2022/08/22	0	0.00	4	85.65	85.20	-4	613	-0.65%
2022/08/19	12	88.53	1	88.40	87.70	11	608	1.81%
2022/08/18	2	87.40	4	88.55	87.30	-2	604	-0.33%
2022/08/17	0	0.00	4	87.38	87.30	-4	601	-0.66%
2022/08/16	12	88.55	17	87.66	86.80	-5	603	-0.83%
2022/08/15	7	86.41	5	86.96	86.30	2	594	0.34%
2022/08/12	23	87.68	19	87.26	86.10	4	592	0.68%
2022/08/11	3	84.20	7	82.60	84.50	-4	577	-0.69%
2022/08/10	2	81.60	0	0.00	82.00	2	573	0.35%
2022/08/09	1	80.90	5	80.50	81.50	-4	580	-0.69%
2022/08/05	0	0.00	6	81.13	81.50	-6	598	-1.00%
2022/08/04	0	0.00	8	79.14	79.10	-8	609	-1.31%
2022/08/03	3	79.40	11	79.62	79.00	-8	613	-1.30%
2022/08/02	1	80.50	8	80.08	80.20	-7	625	-1.12%
2022/07/28	4	83.18	4	82.03	81.10	0	638	0.00%
2022/07/26	0	0.00	8	81.51	80.50	-8	637	-1.25%
2022/07/25	4	82.00	1	83.00	83.30	3	639	0.47%
2022/07/22	4	83.40	1	82.90	82.80	3	642	0.47%
2022/07/21	30	83.87	0	0.00	84.30	30	660	4.54%
2022/07/20	0	0.00	2	83.35	82.80	-2	657	-0.30%
2022/07/19	1	80.80	0	0.00	81.00	1	661	0.15%
2022/07/12	0	0.00	9	73.00	71.20	-9	646	-1.39%
2022/07/11	0	0.00	5	77.80	78.00	-5	654	-0.76%
2022/07/08	2	79.40	10	79.64	79.20	-8	656	-1.22%
2022/07/07	2	77.50	2	77.60	78.00	0	657	0.00%
2022/07/06	1	79.50	1	79.00	78.00	0	660	0.00%
2022/07/04	17	82.85	23	82.94	83.00	-6	670	-0.89%
2022/07/01	7	88.36	9	89.37	87.00	-2	684	-0.29%
2022/06/30	15	90.25	9	92.73	91.40	6	689	0.87%
2022/06/29	1	93.90	4	93.58	94.50	-3	701	-0.43%
2022/06/28	0	0.00	2	94.30	94.50	-2	734	-0.27%
2022/06/27	8	93.26	6	94.98	94.50	2	887	0.23%
2022/06/24	9	91.94	4	91.08	91.30	5	921	0.54%
2022/06/23	2	90.00	0	0.00	89.60	2	918	0.22%
2022/06/22	4	88.60	10	90.39	88.80	-6	955	-0.63%
2022/06/21	10	90.63	0	0.00	91.90	10	953	1.05%
2022/06/20	7	88.89	9	89.80	88.60	-2	957	-0.21%
2022/06/17	5	90.70	8	90.51	91.30	-3	949	-0.32%
2022/06/16	13	93.58	11	93.73	91.80	2	948	0.21%
2022/06/14	1	90.80	1	90.50	93.10	0	906	0.00%
2022/06/13	20	91.96	8	92.06	91.20	12	902	1.33%
2022/06/10	5	90.74	7	91.37	92.50	-2	896	-0.22%
2022/06/09	2	89.85	9	90.36	90.00	-7	878	-0.80%
2022/06/08	7	88.96	7	89.43	88.80	0	868	0.00%
2022/06/07	4	87.65	4	87.30	88.00	0	866	0.00%
2022/06/06	5	87.70	1	86.40	87.50	4	869	0.46%
2022/06/02	29	86.76	1	87.10	86.80	28	881	3.18%
2022/06/01	0	0.00	3	86.00	86.20	-3	883	-0.34%
2022/05/31	4	85.40	5	85.82	85.80	-1	893	-0.11%
2022/05/30	0	0.00	9	84.59	86.10	-9	935	-0.96%
2022/05/26	1	82.90	0	0.00	81.50	1	931	0.11%
2022/05/25	1	81.30	1	82.90	82.70	0	935	0.00%
2022/05/20	0	0.00	8	83.40	83.50	-8	950	-0.84%
2022/05/19	3	82.90	14	82.19	83.60	-11	952	-1.15%
2022/05/18	9	84.37	7	84.23	84.70	2	954	0.21%
2022/05/17	10	82.45	0	0.00	83.10	10	957	1.04%
2022/05/16	24	83.34	15	81.76	80.60	9	964	0.93%
2022/05/13	21	80.67	1	81.40	81.30	20	986	2.03%
2022/05/12	10	80.97	22	80.31	79.20	-12	986	-1.22%
2022/05/11	2	82.90	1	81.80	81.10	1	983	0.10%
2022/05/10	6	81.05	10	80.76	82.40	-4	988	-0.40%
2022/05/09	0	0.00	9	84.40	82.60	-9	984	-0.91%
2022/05/05	9	90.32	6	89.60	89.20	3	985	0.30%
2022/05/04	1	88.00	1	87.40	87.70	0	984	0.00%
2022/05/03	0	0.00	11	87.00	86.70	-11	994	-1.11%
2022/04/29	0	0.00	6	87.40	86.50	-6	1,003	-0.60%
2022/04/28	3	86.93	2	85.60	86.20	1	1,008	0.10%
2022/04/26	0	0.00	10	88.98	88.80	-10	990	-1.01%
2022/04/18	0	0.00	6	92.00	91.60	-6	1,019	-0.59%
2022/04/14	2	96.60	0	0.00	97.90	2	1,034	0.19%
2022/04/12	1	94.70	11	93.70	94.90	-10	1,043	-0.96%
2022/04/08	3	95.90	3	95.77	95.00	0	1,059	0.00%
2022/04/07	26	97.07	81	96.34	95.50	-55	1,137	-4.83%
2022/04/06	1	101.50	5	101.10	100.00	-4	1,112	-0.36%
2022/04/01	38	102.00	9	101.44	103.00	29	1,104	2.63%
2022/03/31	41	104.50	8	103.50	104.00	33	1,093	3.02%
2022/03/30	63	103.52	63	107.33	105.00	0	1,082	0.00%
2022/03/29	30	101.00	30	100.44	99.90	0	943	0.00%
2022/03/28	1	97.10	0	0.00	97.30	1	907	0.11%
2022/03/25	18	99.56	18	99.43	97.20	0	918	0.00%
2022/03/22	0	0.00	5	96.18	96.90	-5	934	-0.53%
2022/03/21	10	96.94	12	96.26	96.80	-2	961	-0.21%
2022/03/18	1	94.40	2	94.75	94.50	-1	985	-0.10%
2022/03/17	2	91.25	3	93.23	93.80	-1	1,035	-0.10%
2022/03/16	6	89.80	2	90.30	89.00	4	1,057	0.38%
2022/03/15	0	0.00	1	90.40	90.10	-1	1,060	-0.09%
2022/03/14	2	92.35	1	92.10	92.20	1	1,069	0.09%
2022/03/10	3	96.23	13	95.75	95.30	-10	1,099	-0.91%
2022/03/09	81	92.77	7	92.89	94.00	74	1,112	6.65%
2022/03/08	13	91.48	4	91.83	89.80	9	1,133	0.79%
2022/03/07	14	93.91	68	93.76	93.20	-54	1,134	-4.76%
2022/03/04	0	0.00	2	100.65	99.50	-2	1,146	-0.17%
2022/03/03	16	102.19	15	101.60	102.00	1	1,164	0.09%
2022/03/02	2	99.15	0	0.00	99.30	2	1,152	0.17%
2022/03/01	7	99.06	7	98.50	99.00	0	1,175	0.00%
2022/02/25	4	97.20	4	96.15	96.50	0	1,222	0.00%
2022/02/24	12	96.18	13	97.40	96.30	-1	1,255	-0.08%
2022/02/23	4	99.48	0	0.00	99.90	4	1,291	0.31%
2022/02/22	1	96.80	13	98.39	98.70	-12	1,330	-0.90%
2022/02/21	11	100.34	1	100.50	100.00	10	1,375	0.73%
2022/02/17	0	0.00	11	99.70	99.30	-11	1,627	-0.68%
2022/02/16	0	0.00	7	100.00	99.70	-7	1,743	-0.40%
2022/02/15	0	0.00	3	100.83	98.70	-3	1,784	-0.17%
2022/02/09	1	97.40	0	0.00	97.50	1	1,900	0.05%
2022/02/08	7	95.23	4	95.08	95.40	3	2,003	0.15%
2022/02/07	13	91.04	7	92.01	93.20	6	2,125	0.28%
2022/01/26	5	90.48	0	0.00	89.60	5	2,339	0.21%
2022/01/25	15	91.27	5	91.46	89.30	10	2,748	0.36%
2022/01/24	3	90.47	3	90.40	92.80	0	3,006	0.00%
2022/01/21	1	93.60	1	93.70	91.70	0	3,272	0.00%
2022/01/20	2	94.00	0	0.00	93.90	2	3,404	0.06%
2022/01/19	1	95.40	0	0.00	95.30	1	3,460	0.03%
2022/01/18	1	96.40	1	97.00	96.60	0	3,541	0.00%
2022/01/17	16	95.71	0	0.00	96.60	16	3,609	0.44%
2022/01/14	8	93.98	0	0.00	94.50	8	3,657	0.22%
2022/01/13	15	93.48	6	95.10	93.40	9	3,743	0.24%
2022/01/12	15	97.18	0	0.00	96.50	15	3,886	0.39%
2022/01/11	0	0.00	6	97.50	97.80	-6	3,982	-0.15%
2022/01/07	1	99.50	12	99.92	99.90	-11	4,513	-0.24%
2022/01/06	0	0.00	2	101.50	101.00	-2	4,592	-0.04%
2022/01/05	0	0.00	12	102.67	102.00	-12	4,696	-0.26%
2022/01/04	4	107.00	1	105.50	104.50	3	4,803	0.06%
2022/01/03	0	0.00	12	106.50	105.50	-12	5,083	-0.24%
2021/12/30	22	109.39	13	107.19	108.00	9	5,186	0.17%
2021/12/28	0	0.00	6	103.50	103.50	-6	5,194	-0.12%
2021/12/24	1	106.50	8	105.50	106.00	-7	5,236	-0.13%
2021/12/22	0	0.00	32	103.91	103.50	-32	5,261	-0.61%
2021/12/21	17	102.97	0	0.00	104.00	17	5,300	0.32%
2021/12/16	5	103.50	4	102.50	102.50	1	5,343	0.02%
2021/12/15	0	0.00	1	102.50	102.00	-1	5,341	-0.02%
2021/12/14	0	0.00	13	102.00	102.00	-13	5,345	-0.24%
2021/12/13	7	105.93	7	106.07	105.00	0	5,361	0.00%
2021/12/10	0	0.00	2	105.00	102.50	-2	5,340	-0.04%
2021/12/09	0	0.00	2	107.50	105.50	-2	5,391	-0.04%
2021/12/03	2	107.00	0	0.00	109.00	2	5,549	0.04%
2021/12/02	0	0.00	2	107.00	105.50	-2	5,635	-0.04%
2021/11/30	0	0.00	38	107.47	108.00	-38	5,797	-0.66%
2021/11/29	123	103.94	132	104.61	107.00	-9	6,001	-0.15%	大買/大賣/
2021/11/26	123	107.78	149	107.34	105.00	-26	6,113	-0.43%	大買/大賣/
2021/11/25	15	110.93	100	111.27	109.00	-85	6,191	-1.37%
2021/11/24	252	111.50	99	111.33	110.00	153	6,325	2.42%	大買/鉅額交易
2021/11/23	52	115.90	53	115.46	112.50	-1	6,445	-0.02%
2021/11/22	110	115.10	130	115.26	117.00	-20	6,589	-0.30%	大買/大賣/
2021/11/19	131	118.88	93	118.38	117.00	38	6,913	0.55%	大買/
2021/11/18	69	120.96	74	119.97	116.50	-5	7,221	-0.07%
2021/11/17	189	121.79	211	121.87	121.50	-22	7,375	-0.30%	大買/大賣/
2021/11/16	269	119.57	272	119.08	120.00	-3	7,392	-0.04%	大買/大賣/
2021/11/15	186	114.70	182	116.16	117.50	4	7,335	0.05%	大買/大賣/
2021/11/12	131	111.13	116	112.09	110.00	15	7,293	0.21%	大買/大賣/
2021/11/11	28	108.79	59	109.91	109.50	-31	7,307	-0.42%
2021/11/10	60	107.09	122	107.36	109.00	-62	7,333	-0.85%	大賣/
2021/11/09	225	109.40	142	108.79	108.00	83	7,410	1.12%	大買/大賣/
2021/11/08	86	109.66	160	109.18	107.00	-74	7,493	-0.99%	大賣/
2021/11/05	358	108.51	286	111.79	113.00	72	7,512	0.96%	大買/大賣/
2021/11/04	422	115.84	233	114.64	111.50	189	7,457	2.53%	大買/大賣/鉅額交易
2021/11/03	336	116.14	302	116.27	112.50	34	7,472	0.46%	大買/大賣/
2021/11/02	574	133.17	641	133.64	121.00	-67	7,334	-0.91%	大買/大賣/
2021/11/01	566	128.35	574	128.16	134.00	-8	7,001	-0.11%	大買/大賣/
2021/10/29	786	122.27	823	122.80	122.00	-37	6,763	-0.55%	大買/大賣/
2021/10/28	572	119.20	575	119.07	117.50	-3	6,561	-0.05%	大買/大賣/
2021/10/27	198	113.48	78	114.89	117.50	120	6,472	1.85%	大買/鉅額交易
2021/10/26	143	118.04	279	117.97	114.00	-136	6,455	-2.11%	大買/大賣/鉅額交易
2021/10/25	243	116.90	262	116.58	119.50	-19	6,437	-0.30%	大買/大賣/
2021/10/22	272	114.66	166	113.98	115.50	106	6,462	1.64%	大買/大賣/鉅額交易
2021/10/21	239	116.38	350	116.39	115.00	-111	6,527	-1.70%	大買/大賣/鉅額交易
2021/10/20	449	118.81	505	119.24	118.50	-56	6,534	-0.86%	大買/大賣/
2021/10/19	138	116.38	147	116.30	116.50	-9	6,678	-0.13%	大買/大賣/
2021/10/18	233	116.65	198	117.32	114.50	35	6,824	0.51%	大買/大賣/
2021/10/15	351	114.59	412	115.14	114.50	-61	6,660	-0.92%	大買/大賣/
2021/10/14	178	108.24	104	107.51	110.50	74	6,489	1.14%	大買/大賣/
2021/10/13	243	108.05	150	108.01	107.00	93	6,560	1.42%	大買/大賣/
2021/10/12	209	108.07	214	108.81	109.00	-5	6,597	-0.08%	大買/大賣/
2021/10/08	359	106.99	363	107.28	108.50	-4	6,618	-0.06%	大買/大賣/
2021/10/07	229	99.06	249	98.47	103.00	-20	6,719	-0.30%	大買/大賣/
2021/10/06	266	93.21	238	93.50	93.80	28	6,935	0.40%	大買/大賣/
2021/10/05	182	88.59	171	89.23	91.10	11	7,030	0.16%	大買/大賣/
2021/10/04	253	90.44	326	90.23	87.50	-73	7,304	-1.00%	大買/大賣/
2021/10/01	64	92.11	138	92.34	90.30	-74	7,364	-1.00%	大賣/
2021/09/30	129	93.45	91	93.95	94.70	38	7,500	0.51%	大買/
2021/09/29	141	94.53	150	94.76	92.50	-9	7,610	-0.12%	大買/大賣/
2021/09/28	290	98.82	281	98.57	97.30	9	7,817	0.12%	大買/大賣/
2021/09/27	225	98.52	234	98.81	96.40	-9	7,847	-0.11%	大買/大賣/
2021/09/24	54	96.72	57	96.77	96.10	-3	7,876	-0.04%
2021/09/23	116	97.23	116	97.40	96.00	0	7,990	0.00%	大買/大賣/
2021/09/22	129	95.82	226	97.10	96.60	-97	8,049	-1.21%	大買/大賣/
2021/09/17	179	97.67	84	97.61	97.50	95	8,078	1.18%	大買/
2021/09/16	222	98.99	189	99.49	97.70	33	8,268	0.40%	大買/大賣/
2021/09/15	73	101.55	53	102.42	100.50	20	8,393	0.24%
2021/09/14	118	103.32	75	104.54	100.00	43	8,484	0.51%	大買/
2021/09/13	115	100.29	105	100.41	101.00	10	8,540	0.12%	大買/大賣/
2021/09/10	118	100.50	63	100.29	101.50	55	8,600	0.64%	大買/
2021/09/09	218	99.72	195	100.05	101.00	23	8,647	0.27%	大買/大賣/
2021/09/08	426	100.58	528	100.68	98.50	-102	8,609	-1.18%	大買/大賣/鉅額交易
2021/09/07	451	103.79	403	104.08	106.50	48	8,499	0.56%	大買/大賣/
2021/09/06	246	108.70	480	108.76	105.50	-234	8,405	-2.78%	大買/大賣/鉅額交易
2021/09/03	547	108.43	338	109.75	111.00	209	8,303	2.52%	大買/大賣/鉅額交易
2021/09/02	771	112.93	851	111.89	108.00	-80	8,209	-0.97%	大買/大賣/
2021/09/01	283	117.16	311	117.71	114.50	-28	7,996	-0.35%	大買/大賣/
2021/08/31	441	118.94	475	118.61	118.50	-34	7,892	-0.43%	大買/大賣/
2021/08/30	474	119.59	480	120.39	120.50	-6	7,903	-0.08%	大買/大賣/
2021/08/27	434	123.33	458	123.39	122.00	-24	7,758	-0.31%	大買/大賣/
2021/08/26	644	129.42	607	129.03	128.50	37	7,600	0.49%	大買/大賣/
2021/08/25	705	128.80	670	129.72	130.00	35	7,426	0.47%	大買/大賣/
2021/08/24	830	123.57	865	124.45	128.50	-35	7,072	-0.49%	大買/大賣/
2021/08/23	215	117.55	220	117.28	120.50	-5	6,736	-0.07%	大買/大賣/
2021/08/20	185	105.51	183	106.01	111.00	2	6,564	0.03%	大買/大賣/
2021/08/19	189	106.45	203	106.82	102.00	-14	6,448	-0.22%	大買/大賣/
2021/08/18	214	100.68	231	101.36	107.50	-17	6,360	-0.27%	大買/大賣/
2021/08/17	216	107.07	267	107.96	100.50	-51	6,298	-0.81%	大買/大賣/
2021/08/16	295	111.22	219	111.13	109.50	76	6,241	1.22%	大買/大賣/
2021/08/13	157	115.42	303	116.46	114.00	-146	6,182	-2.36%	大買/大賣/鉅額交易
2021/08/12	467	113.64	503	113.56	118.00	-36	6,081	-0.59%	大買/大賣/
2021/08/11	277	108.49	85	113.04	109.00	192	5,956	3.22%	大買/鉅額交易
2021/08/10	175	115.26	185	115.11	116.50	-10	5,885	-0.17%	大買/大賣/
2021/08/09	198	116.92	173	118.10	114.50	25	5,848	0.43%	大買/大賣/
2021/08/06	106	115.90	260	115.55	115.00	-154	5,721	-2.69%	大買/大賣/鉅額交易
2021/08/05	373	115.37	226	115.99	117.00	147	5,650	2.60%	大買/大賣/鉅額交易
2021/08/04	53	113.52	46	113.01	111.00	7	5,599	0.13%
2021/08/03	72	115.88	126	115.46	113.00	-54	5,592	-0.97%	大賣/
2021/08/02	52	115.37	16	115.91	115.50	36	5,524	0.65%
2021/07/30	97	116.36	220	116.23	112.50	-123	5,486	-2.24%	大賣/鉅額交易
2021/07/29	218	113.38	205	113.40	116.00	13	5,454	0.24%	大買/大賣/
2021/07/28	156	110.96	138	112.43	112.50	18	5,406	0.33%	大買/大賣/
2021/07/27	405	125.85	405	127.68	119.50	0	5,337	0.00%	大買/大賣/
2021/07/26	247	130.00	150	131.32	132.00	97	5,253	1.85%	大買/大賣/
2021/07/23	464	135.01	461	135.09	129.50	3	5,173	0.06%	大買/大賣/
2021/07/22	105	130.03	140	130.66	131.50	-35	4,947	-0.71%	大買/大賣/
2021/07/21	239	128.96	229	129.08	128.00	10	4,731	0.21%	大買/大賣/
2021/07/20	230	129.26	195	127.04	127.50	35	4,721	0.74%	大買/大賣/
2021/07/19	104	132.63	110	133.70	131.00	-6	4,649	-0.13%	大買/大賣/
2021/07/16	111	124.11	169	124.13	127.00	-58	4,503	-1.29%	大買/大賣/
2021/07/15	322	117.83	258	118.28	122.50	64	4,371	1.46%	大買/大賣/
2021/07/14	450	128.18	535	124.42	119.00	-85	4,266	-1.99%	大買/大賣/
2021/07/13	268	119.74	265	124.13	120.50	3	3,932	0.08%	大買/大賣/
2021/07/12	119	123.50	137	122.82	124.50	-18	3,619	-0.50%	大買/大賣/
2021/07/09	316	108.75	198	109.39	113.50	118	3,469	3.40%	大買/大賣/鉅額交易
2021/07/08	47	104.44	45	104.94	103.50	2	3,171	0.06%
2021/07/07	165	102.50	173	102.76	103.00	-8	3,111	-0.26%	大買/大賣/
2021/07/06	69	100.60	96	100.92	99.80	-27	2,974	-0.91%
2021/07/05	143	100.48	124	101.41	107.00	19	2,870	0.66%	大買/大賣/
2021/07/02	107	94.75	190	96.06	97.50	-83	2,670	-3.11%	大買/大賣/
2021/07/01	246	93.33	168	93.04	92.00	78	2,607	2.99%	大買/大賣/
2021/06/30	171	97.87	227	98.33	96.20	-56	2,543	-2.20%	大買/大賣/
2021/06/29	223	94.40	180	95.12	96.80	43	2,420	1.78%	大買/大賣/
2021/06/28	133	95.11	120	94.97	94.40	13	2,371	0.55%	大買/大賣/
2021/06/25	203	96.97	275	98.08	96.50	-72	2,348	-3.07%	大買/大賣/
2021/06/24	456	92.41	376	92.72	94.80	80	2,157	3.71%	大買/大賣/
2021/06/23	159	87.85	229	87.97	89.40	-70	1,999	-3.50%	大買/大賣/
2021/06/22	191	85.75	191	86.27	85.20	0	1,883	0.00%	大買/大賣/
2021/06/21	281	83.86	190	83.70	83.60	91	1,760	5.17%	大買/大賣/
2021/06/18	303	81.96	287	82.34	82.00	16	1,727	0.93%	大買/大賣/
2021/06/17	42	78.60	51	79.80	79.80	-9	1,690	-0.53%
2021/06/16	28	78.51	40	78.46	77.90	-12	2,048	-0.59%
2021/06/15	51	77.72	23	77.81	77.60	28	2,218	1.26%
2021/06/11	22	77.55	26	77.68	77.10	-4	2,219	-0.18%
2021/06/10	29	77.63	56	77.11	77.50	-27	2,233	-1.21%
2021/06/09	67	77.66	61	77.58	77.20	6	2,273	0.26%
2021/06/08	77	80.06	88	79.94	77.60	-11	2,338	-0.47%
2021/06/07	168	79.74	211	80.34	80.80	-43	2,346	-1.83%	大買/大賣/
2021/06/04	49	77.64	31	77.42	78.10	18	2,228	0.81%
2021/06/03	51	76.60	31	76.98	76.50	20	2,219	0.90%
2021/06/02	17	75.56	55	76.23	76.00	-38	2,209	-1.72%
2021/06/01	53	76.33	25	76.45	76.80	28	2,203	1.27%
2021/05/31	27	76.82	28	76.01	75.10	-1	2,190	-0.05%
2021/05/28	78	74.47	92	75.61	75.20	-14	2,181	-0.64%
2021/05/27	24	70.89	9	70.57	70.90	15	2,171	0.69%
2021/05/26	10	70.67	12	70.62	70.80	-2	2,175	-0.09%
2021/05/25	10	69.56	8	70.25	68.50	2	2,170	0.09%
2021/05/24	4	64.23	6	65.43	66.20	-2	2,164	-0.09%
2021/05/21	1	63.00	6	64.00	64.00	-5	2,169	-0.23%
2021/05/20	8	63.86	5	64.06	62.90	3	2,189	0.14%
2021/05/19	12	63.98	8	64.49	65.00	4	2,194	0.18%
2021/05/18	37	60.96	30	61.48	62.90	7	2,203	0.32%
2021/05/17	51	58.83	53	59.81	57.70	-2	2,220	-0.09%
2021/05/14	76	63.02	61	62.30	61.40	15	2,206	0.68%
2021/05/13	53	62.28	53	62.72	63.00	0	2,192	0.00%
2021/05/12	71	64.75	78	65.10	65.10	-7	2,188	-0.32%
2021/05/11	35	68.94	31	69.44	68.50	4	2,176	0.18%
2021/05/10	0	0.00	1	74.50	73.20	-1	2,160	-0.05%
2021/05/07	21	73.42	20	74.55	73.70	1	2,166	0.05%
2021/05/06	13	71.50	10	71.66	70.60	3	2,158	0.14%
2021/05/05	3	72.70	23	73.83	71.90	-20	2,152	-0.93%
2021/05/04	62	75.00	43	75.20	74.00	19	2,146	0.89%
2021/05/03	10	78.49	29	79.53	76.20	-19	2,133	-0.89%
2021/04/29	15	81.97	29	82.60	81.20	-14	2,115	-0.66%
2021/04/28	116	83.69	77	84.02	83.40	39	2,119	1.84%	大買/
2021/04/27	20	83.72	27	82.57	81.40	-7	2,109	-0.33%
2021/04/26	50	83.20	126	83.51	83.10	-76	2,226	-3.41%	大賣/
2021/04/23	107	80.78	49	81.02	81.00	58	2,171	2.67%	大買/
2021/04/22	16	80.65	23	80.28	77.90	-7	2,149	-0.33%
2021/04/21	15	79.24	8	79.93	79.80	7	2,147	0.33%
2021/04/20	87	83.37	108	83.02	80.90	-21	2,143	-0.98%	大賣/
2021/04/19	15	82.60	56	82.69	82.00	-41	2,132	-1.92%
2021/04/16	55	79.93	9	80.94	80.40	46	2,103	2.19%
2021/04/15	20	78.25	5	78.06	78.70	15	2,098	0.71%
2021/04/14	40	77.50	40	76.60	77.30	0	2,118	0.00%
2021/04/13	75	82.13	123	81.83	78.80	-48	2,146	-2.24%	大賣/
2021/04/12	58	80.38	9	81.13	80.40	49	2,184	2.24%
2021/04/09	29	80.26	50	80.32	79.50	-21	2,257	-0.93%
2021/04/08	71	79.34	78	80.30	80.50	-7	2,314	-0.30%
2021/04/07	18	78.53	49	78.08	78.30	-31	2,383	-1.30%
2021/04/06	50	77.98	12	78.63	78.10	38	2,432	1.56%
2021/04/01	0	0.00	26	77.77	77.30	-26	2,629	-0.99%
2021/03/31	27	78.09	37	77.73	77.90	-10	2,713	-0.37%
2021/03/30	77	78.23	69	78.30	78.50	8	2,692	0.30%
2021/03/29	74	75.50	25	76.38	76.70	49	2,668	1.84%
2021/03/26	5	74.14	9	73.93	73.70	-4	2,651	-0.15%
2021/03/25	21	74.67	20	74.69	73.80	1	2,651	0.04%
2021/03/24	15	73.92	19	74.09	75.10	-4	2,655	-0.15%
2021/03/23	7	73.50	11	74.94	73.30	-4	2,663	-0.15%
2021/03/22	1	78.20	9	78.47	77.40	-8	2,638	-0.30%
2021/03/19	19	78.20	0	0.00	78.20	19	2,620	0.73%
2021/03/18	1	75.20	1	77.20	81.40	0	2,258	0.00%
2021/03/16	4	75.25	4	75.23	74.70	0	2,142	0.00%
2021/03/12	0	0.00	4	75.60	73.50	-4	2,273	-0.18%
2021/03/11	44	72.40	55	72.81	74.40	-11	2,249	-0.49%
2021/03/10	15	70.11	0	0.00	69.50	15	2,221	0.68%
2021/03/08	5	70.80	9	69.96	69.10	-4	2,234	-0.18%
2021/03/05	5	69.04	1	69.50	69.50	4	2,248	0.18%
2021/03/04	2	71.70	5	70.78	70.20	-3	2,298	-0.13%
2021/03/03	5	71.40	2	71.50	71.20	3	2,331	0.13%
2021/03/02	40	73.54	72	73.00	70.90	-32	2,357	-1.36%
2021/02/26	40	72.00	8	71.21	72.20	32	2,346	1.36%
2021/02/25	14	72.94	14	72.03	71.90	0	2,367	0.00%
2021/02/24	13	72.61	15	73.50	72.00	-2	2,378	-0.08%
2021/02/23	22	72.49	20	71.93	71.50	2	2,435	0.08%
2021/02/22	10	72.34	38	72.59	72.70	-28	2,498	-1.12%
2021/02/19	34	70.83	6	70.97	71.10	28	2,485	1.13%
2021/02/17	13	68.42	13	68.64	69.80	0	2,474	0.00%
2021/02/04	2	65.30	2	64.60	64.60	0	2,451	0.00%
2021/02/03	0	0.00	4	65.38	65.00	-4	2,448	-0.16%
2021/02/02	0	0.00	19	66.08	66.00	-19	2,442	-0.78%
2021/02/01	25	65.55	12	65.35	66.50	13	2,427	0.54%
2021/01/29	12	66.89	13	68.98	66.10	-1	2,420	-0.04%
2021/01/28	18	69.00	17	68.78	68.90	1	2,417	0.04%
2021/01/27	10	70.15	4	69.35	70.10	6	2,415	0.25%
2021/01/26	14	70.46	22	69.95	69.20	-8	2,409	-0.33%
2021/01/25	12	69.93	0	0.00	70.00	12	2,397	0.50%
2021/01/21	15	70.58	20	71.13	70.90	-5	2,362	-0.21%
2021/01/20	25	71.02	20	71.17	69.90	5	2,331	0.21%
2021/01/19	89	75.80	127	75.80	74.50	-38	2,258	-1.68%	大賣/
2021/01/18	52	71.71	14	72.70	72.60	38	2,104	1.81%
2021/01/15	12	70.98	52	70.50	70.60	-40	2,059	-1.94%
2021/01/14	10	72.51	15	71.33	72.50	-5	2,039	-0.25%
2021/01/13	46	70.74	1	70.20	70.50	45	2,008	2.24%
2021/01/12	29	70.10	68	70.65	69.70	-39	1,993	-1.96%
2021/01/11	47	71.88	12	72.61	72.50	35	1,965	1.78%
2021/01/08	4	70.15	0	0.00	69.90	4	1,932	0.21%
2021/01/07	0	0.00	31	70.83	71.30	-31	1,906	-1.63%
2021/01/06	52	70.47	9	72.02	69.60	43	1,878	2.29%
2021/01/05	10	74.48	10	74.59	72.00	0	1,824	0.00%
2020/12/31	60	74.82	73	75.28	75.80	-13	1,645	-0.79%
2020/12/30	25	73.92	24	74.42	72.90	1	1,544	0.06%
2020/12/29	52	72.14	58	72.06	72.00	-6	1,433	-0.42%
2020/12/28	33	75.41	86	73.73	74.80	-53	1,366	-3.88%
2020/12/25	59	70.10	0	0.00	70.10	59	1,149	5.13%
2020/12/24	13	63.56	19	63.35	63.80	-6	1,051	-0.57%
2020/12/23	12	61.18	7	62.69	63.10	5	1,041	0.48%
2020/12/22	1	60.10	11	63.07	60.10	-10	1,025	-0.97%
2020/12/21	1	61.90	1	62.80	62.70	0	1,012	0.00%
2020/12/18	14	64.85	3	65.10	63.80	11	998	1.10%
2020/12/17	0	0.00	8	67.24	65.20	-8	989	-0.81%
2020/12/16	6	65.62	0	0.00	66.80	6	986	0.61%
2020/12/15	3	65.23	2	67.85	64.50	1	979	0.10%
2020/12/14	1	65.30	4	66.50	65.50	-3	959	-0.31%
2020/12/11	29	65.28	19	66.33	66.30	10	946	1.06%
2020/12/10	12	67.47	37	67.75	66.30	-25	908	-2.75%
2020/12/09	2	69.40	168	69.53	69.60	-166	871	-19.04%	大賣/鉅額交易
2020/12/08	188	67.88	9	67.12	67.90	179	756	23.66%	大買/鉅額交易
2020/12/07	12	60.78	12	59.10	61.80	0	671	0.00%
2020/12/02	9	56.22	0	0.00	55.80	9	588	1.53%
2020/12/01	8	56.58	8	56.58	56.20	0	573	0.00%
2020/11/30	3	56.83	9	58.01	57.70	-6	556	-1.08%
2020/11/27	24	55.64	18	55.90	56.20	6	504	1.19%
2020/11/26	14	53.99	17	53.99	53.90	-3	470	-0.64%
2020/11/25	3	51.07	3	52.00	51.00	0	438	0.00%
2020/11/24	4	53.00	4	53.63	51.80	0	427	0.00%
2020/11/23	3	55.20	3	55.40	54.40	0	403	0.00%
2020/11/20	3	53.90	3	54.57	55.00	0	385	0.00%
2020/11/19	16	52.18	28	53.13	54.30	-12	310	-3.86%
2020/11/18	6	48.75	4	49.50	49.40	2	231	0.86%
2020/11/17	1	49.10	7	49.40	48.00	-6	222	-2.70%
2020/11/16	1	48.40	0	0.00	49.00	1	212	0.47%
2020/11/11	1	48.00	0	0.00	48.00	1	193	0.52%
2020/11/06	0	0.00	1	47.50	47.30	-1	188	-0.53%
2020/11/05	0	0.00	1	47.75	47.90	-1	185	-0.54%
2020/10/16	6	45.93	0	0.00	46.00	6	189	3.17%
2020/09/24	0	0.00	1	44.45	44.00	-1	228	-0.44%
2020/09/23	1	45.10	0	0.00	45.40	1	231	0.43%
2020/09/21	0	0.00	7	48.71	47.85	-7	231	-3.02%
2020/09/18	9	46.14	2	46.30	47.35	7	221	3.16%
2020/09/10	0	0.00	1	44.15	44.40	-1	242	-0.41%
2020/09/08	1	42.70	0	0.00	42.65	1	240	0.42%
2020/09/01	0	0.00	8	43.09	43.35	-8	257	-3.11%
2020/08/27	2	44.15	2	44.05	44.25	0	338	0.00%
2020/08/26	8	43.04	0	0.00	43.10	8	334	2.39%
2020/08/20	2	38.50	5	39.84	40.00	-3	335	-0.89%
2020/08/19	1	40.85	5	40.99	40.95	-4	337	-1.18%
2020/08/17	0	0.00	10	41.21	41.50	-10	338	-2.95%
2020/08/07	0	0.00	2	42.75	42.15	-2	351	-0.57%
2020/08/03	7	45.00	1	45.00	44.95	6	366	1.64%
2020/07/30	5	44.21	0	0.00	44.45	5	369	1.35%
2020/07/28	2	44.05	2	43.30	42.70	0	377	0.00%
2020/07/24	0	0.00	6	46.30	45.65	-6	385	-1.56%
2020/07/23	0	0.00	4	46.65	46.65	-4	385	-1.04%
2020/07/22	1	46.55	0	0.00	46.65	1	388	0.26%
2020/07/21	6	46.53	0	0.00	46.20	6	388	1.54%
2020/07/20	3	45.50	0	0.00	45.55	3	388	0.77%
2020/07/17	0	0.00	1	46.30	46.05	-1	387	-0.26%
2020/07/16	1	46.05	0	0.00	46.00	1	391	0.26%
2020/07/14	4	46.60	4	46.50	46.05	0	402	0.00%
2020/07/09	1	49.10	8	48.45	48.50	-7	408	-1.71%
2020/07/08	7	48.06	0	0.00	48.40	7	404	1.73%
2020/07/07	0	0.00	2	48.10	47.80	-2	404	-0.49%
2020/07/06	2	48.55	3	48.10	48.40	-1	429	-0.23%
2020/07/03	1	48.95	9	48.39	48.10	-8	445	-1.80%
2020/07/02	3	48.20	0	0.00	48.70	3	443	0.68%
2020/07/01	11	47.45	0	0.00	47.80	11	439	2.50%
2020/06/30	5	46.87	0	0.00	46.95	5	435	1.15%
2020/06/29	1	46.75	1	46.95	46.35	0	435	0.00%
2020/06/24	15	48.37	15	48.93	48.05	0	426	0.00%
2020/06/23	0	0.00	9	45.31	45.25	-9	388	-2.31%
2020/06/22	1	45.80	0	0.00	45.30	1	389	0.26%
2020/06/18	3	45.43	2	44.68	45.65	1	398	0.25%
2020/06/16	2	44.55	0	0.00	44.70	2	405	0.49%
2020/06/15	0	0.00	1	44.50	43.90	-1	417	-0.24%
2020/06/12	12	44.48	0	0.00	44.45	12	420	2.85%
2020/06/11	0	0.00	3	46.55	45.35	-3	422	-0.71%
2020/06/09	1	46.15	8	46.04	45.65	-7	442	-1.58%
2020/06/08	8	45.57	3	46.13	46.05	5	447	1.12%
2020/06/04	0	0.00	16	48.22	46.00	-16	442	-3.61%
2020/06/03	15	46.21	22	46.86	47.15	-7	412	-1.70%
2020/06/01	2	43.20	0	0.00	43.25	2	362	0.55%
2020/05/29	0	0.00	1	42.80	42.50	-1	359	-0.28%
2020/05/28	0	0.00	1	43.00	42.30	-1	362	-0.28%
2020/05/26	13	43.20	0	0.00	43.30	13	368	3.53%
2020/05/25	0	0.00	1	41.55	41.80	-1	368	-0.27%
2020/05/22	0	0.00	1	42.00	41.55	-1	373	-0.27%
2020/05/21	5	42.96	2	43.05	43.30	3	378	0.79%
2020/05/20	10	42.05	1	41.50	42.25	9	377	2.38%
2020/05/19	2	41.48	4	41.70	41.40	-2	378	-0.53%
2020/05/18	0	0.00	3	40.50	40.40	-3	378	-0.79%
2020/05/15	3	41.82	2	41.88	40.85	1	381	0.26%
2020/05/14	0	0.00	19	42.86	41.90	-19	381	-4.98%
2020/05/12	10	44.49	10	44.62	44.60	0	384	0.00%
2020/05/07	1	43.80	0	0.00	44.60	1	379	0.26%
2020/05/06	0	0.00	1	44.15	43.70	-1	380	-0.26%
2020/05/05	6	44.53	2	44.25	44.15	4	386	1.04%
2020/05/04	0	0.00	2	44.00	43.95	-2	388	-0.52%
2020/04/30	2	44.80	5	44.91	45.20	-3	395	-0.76%
2020/04/29	4	43.53	0	0.00	43.95	4	396	1.01%
2020/04/28	0	0.00	4	42.76	42.95	-4	399	-1.00%
2020/04/27	10	42.16	0	0.00	42.70	10	416	2.40%
2020/04/22	1	40.30	1	41.00	41.60	0	497	0.00%
2020/04/21	11	42.08	14	42.81	41.25	-3	561	-0.53%
2020/04/20	7	43.82	0	0.00	43.80	7	562	1.24%
2020/04/17	11	43.76	24	43.84	43.35	-13	568	-2.29%
2020/04/16	0	0.00	3	43.05	43.35	-3	571	-0.52%
2020/04/15	12	43.42	1	43.25	43.00	11	592	1.86%
2020/04/14	23	42.54	3	42.20	42.65	20	628	3.18%
2020/04/13	8	41.72	1	41.90	41.45	7	645	1.08%
2020/04/10	0	0.00	5	42.50	42.20	-5	658	-0.76%
2020/04/09	20	44.31	52	43.88	42.50	-32	716	-4.47%
2020/04/08	5	40.02	0	0.00	42.90	5	763	0.66%
2020/04/07	0	0.00	6	39.14	39.00	-6	754	-0.80%
2020/04/01	5	38.31	0	0.00	38.25	5	749	0.67%
2020/03/31	6	38.03	0	0.00	37.60	6	749	0.80%
2020/03/30	3	37.10	1	36.70	37.50	2	748	0.27%
2020/03/27	6	38.93	5	38.56	38.00	1	755	0.13%
2020/03/26	5	37.20	3	37.67	37.70	2	751	0.27%
2020/03/25	15	37.80	12	38.00	37.90	3	751	0.40%
2020/03/20	7	36.39	17	37.11	37.35	-10	739	-1.35%
2020/03/19	27	34.02	5	36.78	34.05	22	736	2.99%
2020/03/18	9	37.60	7	38.17	37.40	2	728	0.27%
2020/03/17	4	37.68	1	37.50	37.35	3	725	0.41%
2020/03/16	5	42.68	13	42.49	40.60	-8	725	-1.10%
2020/03/13	34	43.45	41	43.25	44.20	-7	718	-0.97%
2020/03/12	0	0.00	2	49.20	48.05	-2	701	-0.29%
2020/03/10	2	50.30	0	0.00	52.70	2	700	0.29%
2020/03/09	1	51.50	0	0.00	51.50	1	699	0.14%
2020/02/26	1	57.80	0	0.00	57.10	1	723	0.14%
2020/02/24	0	0.00	1	57.80	57.40	-1	737	-0.14%
2020/02/21	2	58.90	0	0.00	58.50	2	745	0.27%
2020/02/07	1	60.00	0	0.00	60.00	1	795	0.13%
2020/02/05	1	61.20	1	61.50	60.10	0	795	0.00%
2020/01/08	0	0.00	1	72.90	72.30	-1	593	-0.17%
2019/11/20	0	0.00	18	64.77	65.20	-18	264	-6.82%
2019/09/18	1	56.80	0	0.00	56.60	1	116	0.86%
2018/11/19	8	71.05	0	0.00	72.40	8	218	3.66%
2018/10/18	5	70.06	0	0.00	70.00	5	229	2.18%
2018/10/08	17	75.38	0	0.00	76.00	17	218	7.80%
2018/05/31	8	84.66	0	0.00	84.10	8	472	1.69%
2018/05/18	8	81.48	0	0.00	81.00	8	497	1.61%
2018/05/09	8	85.08	0	0.00	85.00	8	534	1.50%
2018/04/27	15	84.06	0	0.00	83.00	15	573	2.61%
2018/03/01	0	0.00	21	90.19	93.20	-21	1,206	-1.74%
2018/02/22	6.6	91.07	0	0.00	91.60	6.6	1,202	0.55%
2018/02/09	20	85.96	0	0.00	86.00	20	1,201	1.66%
2018/01/26	4	90.10	0	0.00	90.40	4	1,333	0.30%
2018/01/24	35	90.22	0	0.00	90.50	35	1,349	2.59%
2018/01/22	16	92.28	0	0.00	93.80	16	1,352	1.18%
2018/01/19	29	90.26	0	0.00	90.50	29	1,427	2.03%