• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    165張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00332.2032.10-3252-1.19%
2024/12/0300.00433.3033.40-4275-1.45%
2024/12/0200.00833.2033.25-8277-2.89%
2024/11/2900.00232.5033.30-2277-0.72%
2024/11/2800.003032.5332.65-30279-10.75%
2024/11/2700.001033.4033.10-10277-3.61%
2024/11/2600.00933.7533.80-9272-3.30%
2024/11/2500.001033.9033.85-10271-3.68%
2024/11/2200.00233.1533.55-2272-0.73%
2024/11/1400.001133.8633.55-11249-4.41%
2024/11/1200.00234.1834.30-2249-0.80%
2024/11/1100.00434.3334.40-4254-1.57%
2024/11/0800.00236.4536.35-2246-0.81%
2024/10/2900.00335.9536.10-3263-1.14%
2024/10/2500.00336.5536.50-3267-1.12%
2024/10/2400.00136.7036.75-1271-0.37%
2024/10/2100.00336.6536.65-3283-1.06%
2024/10/1400.00336.1036.30-3310-0.97%
2024/10/0800.00337.4037.35-3328-0.91%
2024/10/0100.001237.4837.60-12361-3.32%
2024/09/3000.00337.6037.65-3370-0.81%
2024/09/2600.001237.6837.60-12383-3.13%
2024/09/23837.7500.0037.7583922.04%
2024/09/2000.00437.4137.60-4394-1.01%
2024/09/18637.3500.0037.4063951.52%
2024/09/16637.46437.3537.4023990.50%
2024/09/131437.2400.0037.20143993.50%
2024/09/1200.00337.1737.05-3395-0.76%
2024/09/114137.091036.8036.90313927.90%
2024/09/1000.002736.2436.40-27383-7.04%
2024/09/093036.30236.0536.20283817.35%
2024/09/05234.5000.0034.4023720.54%
2024/09/04234.40734.2034.15-5377-1.33%
2024/08/30235.981035.8135.80-8395-2.02%
2024/08/22935.3100.0035.4095181.74%
2024/08/1400.00435.1335.15-4567-0.70%
2024/08/1300.00435.5635.40-4573-0.70%
2024/08/1200.00335.9035.90-3574-0.52%
2024/08/0900.00536.1036.10-5583-0.86%
2024/08/08534.45734.4034.85-2585-0.34%
2024/08/06233.952133.4233.65-19599-3.17%
2024/08/0500.00934.9133.40-9596-1.51%
2024/08/0200.00336.3036.60-3587-0.51%
2024/07/31135.7000.0036.0515970.17%
2024/07/3000.00235.0535.50-2601-0.33%
2024/07/29235.0000.0035.0526080.33%
2024/07/26534.34334.4334.7026080.33%
2024/07/23435.0600.0035.2046100.66%
2024/07/2200.002935.6534.85-29615-4.71%
2024/07/19236.30136.9536.3516060.16%
2024/07/12137.80837.8837.95-7610-1.15%
2024/07/10237.2500.0037.8526110.33%
2024/07/0900.00939.4539.45-9596-1.51%
2024/07/08339.5000.0039.0035770.52%
2024/07/04339.1500.0039.2035880.51%
2024/07/0300.00338.5538.75-3586-0.51%
2024/07/021038.7500.0038.55105851.71%
2024/07/01138.7500.0038.6015930.17%
2024/06/28438.8000.0038.6046060.66%
2024/06/24839.5500.0039.8086111.31%
2024/06/21739.9000.0039.8076141.14%
2024/06/2000.00939.5239.80-9617-1.46%
2024/06/1700.00139.4039.60-1631-0.16%
2024/06/1300.00838.8139.20-8639-1.25%
2024/06/1200.002039.4839.00-20636-3.14%
2024/06/1100.001439.7239.95-14633-2.21%
2024/06/07439.2800.0039.9546450.62%
2024/06/0600.001339.3239.10-13642-2.02%
2024/06/0500.00439.7839.25-4644-0.62%
2024/06/0300.001939.7039.65-19643-2.95%
2024/05/31139.60939.3039.45-8645-1.24%
2024/05/3000.00139.8539.20-1644-0.16%
2024/05/294039.922440.2840.50166332.53%
2024/05/284941.248241.0140.60-33610-5.40%
2024/05/27837.34338.3038.0555510.91%
2024/05/241137.0000.0037.05115352.05%
2024/05/23437.1500.0036.8045330.75%
2024/05/221337.0000.0036.90135262.47%
2024/05/21736.7500.0036.8075211.34%
2024/05/20236.6000.0036.8025180.39%
2024/05/1700.001636.4736.60-16508-3.14%
2024/05/16236.9500.0036.9025080.39%
2024/05/152836.9300.0036.95285115.48%
2024/05/1400.003336.2836.45-33502-6.57%
2024/05/137736.5900.0036.657749415.56%
2024/05/1000.00435.8535.90-4480-0.83%
2024/05/09636.15335.9535.9034820.62%
2024/05/0800.00136.0536.05-1479-0.21%
2024/05/071036.0000.0036.05104772.09%
2024/05/0600.001635.8836.00-16475-3.37%
2024/05/0300.001136.1036.30-11470-2.34%
2024/05/022136.1700.0036.25214694.48%
2024/04/2600.00135.7035.70-1449-0.22%
2024/04/25135.3000.0035.3514430.23%
2024/04/24235.4000.0035.3024400.45%
2024/04/23835.3000.0035.1584361.83%
2024/04/22834.8300.0034.6084301.86%
2024/04/191833.94534.8334.85134253.05%
2024/04/18835.3600.0035.5084171.92%
2024/04/17635.0000.0035.0564121.45%
2024/04/1600.003134.7534.50-31413-7.50%
2024/04/1500.002035.6535.65-20408-4.89%
2024/04/121835.7300.0035.70184064.42%
2024/04/1000.00935.1735.35-9401-2.24%
2024/04/0900.002137.0336.75-21383-5.47%
2024/04/0800.001937.2837.00-19377-5.04%
2024/04/033536.512336.2436.90123683.26%
2024/04/021136.0700.0036.30113543.11%
2024/03/2700.00534.8235.05-5315-1.58%
2024/03/2600.001234.8034.90-12306-3.91%
2024/03/2500.001934.9635.00-19297-6.39%
2024/03/2100.00434.2034.15-4284-1.41%
2024/03/20833.4300.0033.4582772.89%
2024/03/19233.0500.0033.1022720.73%
2024/03/1800.00232.7832.85-2269-0.74%
2024/03/1500.00132.0532.20-1263-0.38%
2024/03/1400.001332.1832.00-13271-4.79%
2024/03/1300.00331.3032.35-3267-1.12%
2024/03/1200.002533.9833.90-25248-10.07%
2024/03/111733.24233.0033.75152416.22%
2024/03/0800.00734.1133.70-7230-3.04%
2024/03/0700.001234.8534.80-12222-5.40%
2024/03/061634.7800.0035.00162137.49%
2024/03/051034.27134.1534.2592024.44%
2024/03/0100.001834.1434.15-18193-9.32%
2024/02/29733.9000.0033.9571853.77%
2023/10/2000.00227.4527.60-2195-1.02%
2023/10/1600.00228.4028.20-2210-0.95%
2023/10/1100.00228.5028.45-2223-0.89%
2023/10/0200.0031.229.2129.20-31.2262-11.87%
2023/09/2800.00429.3529.35-4266-1.50%
2023/09/2600.001429.4929.35-14287-4.86%
2023/09/2500.001229.5129.60-12303-3.96%
2023/09/2000.00129.5029.50-1327-0.31%
2023/09/15728.8600.0028.9073382.07%
2023/09/1100.00427.8928.10-4380-1.05%
2023/08/22826.96227.6527.7564551.32%
2023/08/18126.5000.0026.7014600.22%
2023/08/1600.00225.7826.50-2465-0.43%
2023/08/1400.00326.1026.30-3484-0.62%
2023/08/10426.65927.0926.85-5505-0.99%
2023/08/0800.00128.1028.05-1521-0.19%
2023/08/0200.001029.0128.75-10607-1.65%
2023/08/01829.5200.0029.3586231.28%
2023/07/3100.002229.5429.55-22725-3.03%
2023/07/2700.00230.7030.60-2748-0.27%
2023/07/251131.071331.0031.05-2739-0.27%
2023/07/24230.6000.0030.6527340.27%
2023/07/211430.1100.0030.30147301.92%
2023/07/20629.7400.0029.8067250.83%
2023/07/19429.6400.0029.7047210.55%
2023/07/1800.001729.2229.25-17718-2.37%
2023/07/17129.0500.0029.4017150.14%
2023/07/1400.00129.1028.80-1709-0.14%
2023/07/1100.00230.3030.30-2685-0.29%
2023/07/10131.20730.6030.55-6679-0.88%
2023/07/07231.6000.0031.5526690.30%
2023/07/06431.36231.5531.5526630.30%
2023/07/04431.88832.1132.20-4644-0.62%
2023/07/031832.222031.7932.45-2632-0.32%
2023/06/302231.56931.4931.70136132.12%
2023/06/2900.00231.4531.25-2599-0.33%
2023/06/281131.291131.4030.7005890.00%
2023/06/261030.6800.0030.60105701.75%
2023/06/21130.1000.0030.5015660.18%
2023/06/192829.91630.1830.70225523.98%
2023/06/0800.002228.4628.55-22469-4.69%
2023/06/0600.001928.3428.45-19455-4.17%
2023/05/2300.001527.3927.35-15395-3.79%
2022/10/2700.001619.7219.80-1674-21.44%
2022/04/271322.6400.0023.45131647.91%
2022/04/22224.55324.6724.60-1154-0.65%
2022/04/20424.64125.0024.7031611.86%
2022/04/19124.6000.0024.6011700.59%
2022/04/18224.6500.0024.5021731.15%
2022/04/1500.00325.3225.25-3172-1.74%
2022/04/14124.70124.8024.9001790.00%
2022/04/1200.00124.4024.60-1185-0.54%
2022/04/11125.1000.0024.9511840.54%
2022/03/17226.6000.0026.6024390.45%
2022/03/1600.00326.6026.55-3530-0.57%
2022/03/10226.9800.0026.9021,0640.19%
2022/03/07226.8500.0026.9021,2490.16%
2022/03/0400.00127.4527.15-11,247-0.08%
2022/03/0300.00227.3527.10-21,247-0.16%
2022/03/02127.1000.0027.2511,2470.08%
2022/03/01227.10127.2527.2511,2470.08%
2022/02/25126.8500.0026.8011,2450.08%
2022/02/2200.00327.7527.65-31,241-0.24%
2021/11/301825.751525.7125.703783.81%
2021/09/0100.002.326.3826.35-2.3267-0.87%
2021/08/3100.001326.4526.35-13269-4.82%
2021/08/0900.00226.8026.85-2285-0.70%
2021/07/1600.00127.5027.95-1366-0.27%
2021/07/1500.004127.2427.25-41369-11.09%
2021/07/1300.001227.5027.55-12380-3.15%
2021/07/091027.90128.0528.0593802.37%
2021/07/06130.8000.0030.9513780.26%
2021/07/05830.6000.0030.9583592.22%
2021/06/2900.001930.2330.20-19361-5.25%
2021/06/23329.0700.0029.1033690.81%
2021/06/1800.001229.0529.00-12373-3.21%
2021/06/0700.00229.0829.10-2401-0.50%
2021/05/3100.00229.1529.10-2397-0.50%
2021/05/2700.009929.0329.05-99396-24.94%
2021/05/2500.00128.9028.80-1396-0.25%
2021/05/1900.002128.1828.30-21400-5.24%
2021/05/18428.085628.1328.35-52399-13.03%
2021/05/17227.88427.8527.35-2394-0.51%
2021/05/14228.7546.828.4528.40-44.8387-11.55%
2021/05/12328.20129.5028.3523770.53%
2021/05/1100.00730.5529.95-7365-1.92%
2021/05/07730.357030.4830.60-63356-17.67%
2021/05/0300.00431.7031.35-4337-1.19%
2021/04/29232.055831.7931.75-56331-16.91%
2021/04/26431.4000.0031.3543071.30%
2021/04/2200.00631.5530.95-6300-2.00%
2021/04/19231.20131.0531.2012840.35%
2021/04/16530.7400.0030.8552751.81%
2021/04/13331.55730.8530.75-4264-1.51%
2021/04/12431.0800.0031.1542551.56%
2021/04/0900.005330.3730.50-53246-21.51%
2021/04/08230.6500.0030.5522430.82%
2021/04/0100.00730.3030.65-7232-3.01%
2021/03/29729.852029.7529.80-13207-6.27%
2021/03/2600.001929.3129.35-19201-9.41%
2021/03/2300.00329.5029.00-3196-1.53%
2021/03/22329.80729.8029.75-4189-2.11%
2021/02/23227.5000.0027.4521621.23%
2021/01/1800.00226.8526.80-2155-1.28%
2021/01/13127.1000.0027.2511490.67%
2021/01/04827.8000.0027.9081375.83%
2020/11/3000.001727.1627.10-1796-17.54%
2020/11/2300.001426.7026.55-1483-16.68%
2020/11/1800.001926.6026.65-1976-24.94%
2020/10/2300.001626.2826.20-1670-22.57%
2020/09/3000.001726.1426.25-1791-18.51%
2020/09/2300.001926.6826.75-19119-15.85%
2020/08/2700.001526.5126.50-15130-11.54%
2020/08/1100.001526.1526.20-15132-11.35%
2020/08/0600.001626.5826.65-16133-12.00%
2020/08/05226.5500.0026.7021331.50%
2020/08/04126.7000.0026.8011350.74%
2020/05/2800.001429.0628.80-14149-9.35%
2020/05/2100.001628.6828.80-16153-10.45%
2020/05/0800.00229.3029.00-2155-1.29%
2020/05/06228.6000.0028.9021641.22%
2020/04/30229.30429.3628.90-2169-1.18%
2020/04/2900.00929.0729.00-9170-5.28%
2020/04/20126.6500.0026.8511800.55%
2020/04/1500.00127.0026.90-1185-0.54%
2020/04/1300.001526.2426.15-15187-8.01%
2020/04/08325.6200.0025.9531881.59%
2020/04/06125.1000.0025.3511870.53%
2020/03/3100.00125.3025.40-1187-0.53%
2020/03/30324.8000.0025.4531861.61%
2020/03/2700.001624.9925.00-16185-8.61%
2020/03/2500.001425.0025.10-14183-7.64%
2020/03/20122.8000.0023.4011820.55%
2020/03/1700.00223.3523.10-2177-1.13%
2020/03/1600.00323.7523.95-3174-1.72%
2020/03/13523.6700.0024.1051742.86%
2020/03/051528.6800.0028.70151609.35%
2020/02/271828.7400.0028.901816311.02%
2019/11/1100.001330.4330.10-13746-1.74%
2019/11/0500.001430.9430.80-14830-1.69%
2019/11/0400.001130.9030.80-11848-1.30%
2019/10/291631.0200.0030.75169471.69%
2019/10/2800.001131.5031.55-11989-1.11%
2019/10/172430.9700.0031.00241,2911.86%
2019/10/012231.4600.0031.30221,2991.69%
2019/09/181134.0000.0033.70111,3770.80%
2019/08/2100.0014233.9434.15-142914-15.53% 大賣/鉅額交易
2019/08/2000.0011633.7332.90-116894-12.97% 大賣/鉅額交易
2019/08/1600.00534.0133.80-5857-0.58%
2019/08/1500.005233.5233.30-52845-6.15%
2019/08/082432.3600.0032.75247493.20%
2019/08/0736831.7600.0031.4036873350.18% 大買/鉅額交易
2019/08/065531.6000.0031.75557117.73%
2019/08/053531.596631.9831.20-31691-4.48%
2019/08/0200.009431.9531.60-94678-13.85%
2019/08/011934.7200.0034.35196452.94%
2019/07/3114935.1300.0035.4014962823.69% 大買/鉅額交易
2019/07/2600.0023436.0035.20-234517-45.21% 大賣/鉅額交易
2019/07/252034.1800.0034.55204304.65%
2019/07/2425830.1100.0031.4525833576.92% 大買/鉅額交易
2019/07/231628.9300.0029.45163005.33%
2019/07/0800.001228.8029.30-12225-5.31%
2019/05/082325.431025.4625.451312010.75%
2019/02/2000.0011.225.3525.30-11.286-12.95%
2018/12/1800.003125.9025.60-31156-19.85%
2018/12/1700.0010.226.3526.40-10.2154-6.59%
2018/12/1400.001925.7726.00-19152-12.42%
2018/12/1300.003425.1625.40-34150-22.60%
2018/12/1200.001324.8825.10-13149-8.70%
2018/12/1100.00824.5324.65-8147-5.41%
2018/12/0700.001023.6023.70-10144-6.91%
2018/12/0600.00823.3923.45-8145-5.48%
2018/12/0500.00723.5223.60-7145-4.82%
2018/10/011427.6100.0027.70142345.96%
2018/09/061728.2400.0028.45172636.46%
2018/08/2700.002524.7524.85-25262-9.53%
2018/08/172824.3400.0024.30282849.85%
2018/06/1900.003531.4031.40-35381-9.16%
2018/06/042231.5300.0031.60224045.44%
2018/05/312531.2700.0031.25254036.19%
2018/05/161533.9500.0033.95153754.00%
2018/05/141034.5300.0034.45103892.56%
2018/02/092539.0800.0039.05253137.99%
2018/01/222240.1400.0040.15225074.33%
2018/01/192340.1700.0040.15235124.48%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章