台半 (5425)-港商野村券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
60.0
漲跌
--
漲幅
0.00%
成交量
719張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	33	60.74	4	60.33	60.00	29	1,359	2.13%
2024/12/11	0	0.00	116	61.32	60.00	-116	1,362	-8.52%	大賣/鉅額交易
2024/12/10	27	60.16	0	0.00	60.00	27	1,339	2.01%
2024/12/09	5	60.50	5	60.84	60.30	0	1,348	0.00%
2024/12/06	39	60.95	0	0.00	60.80	39	1,350	2.89%
2024/12/04	52	60.00	0	0.00	60.90	52	1,357	3.83%
2024/12/03	10	60.23	2	59.60	59.60	8	1,364	0.59%
2024/12/02	5	59.76	0	0.00	59.60	5	1,364	0.37%
2024/11/29	9	59.62	6	59.47	59.40	3	1,365	0.22%
2024/11/28	15	59.25	34	59.22	59.50	-19	1,372	-1.38%
2024/11/27	0	0.00	74	60.16	59.60	-74	1,376	-5.38%
2024/11/26	6	62.00	0	0.00	61.40	6	1,380	0.43%
2024/11/25	29.1	61.90	0	0.00	62.40	29.1	1,388	2.10%
2024/11/21	14	61.59	0	0.00	61.10	14	1,453	0.96%
2024/11/19	5	61.10	21	60.48	61.20	-16	1,520	-1.05%
2024/11/18	4	61.10	0	0.00	60.40	4	1,523	0.26%
2024/11/15	5	61.94	0	0.00	61.90	5	1,513	0.33%
2024/11/14	10	61.50	3	61.40	61.40	7	1,531	0.46%
2024/11/13	10	62.03	3	62.13	61.60	7	1,546	0.45%
2024/11/12	14	62.03	0	0.00	62.00	14	1,554	0.90%
2024/11/11	0	0.00	9	62.80	62.70	-9	1,553	-0.58%
2024/11/08	0	0.00	19	65.21	64.00	-19	1,551	-1.22%
2024/11/07	16	64.80	0	0.00	65.40	16	1,548	1.03%
2024/11/04	7	63.00	17	63.66	63.00	-10	1,675	-0.60%
2024/11/01	54	62.59	0	0.00	64.10	54	1,708	3.16%
2024/10/30	16	63.64	3	63.30	62.70	13	1,719	0.76%
2024/10/29	46	63.26	21	63.00	63.40	25	1,726	1.45%
2024/10/28	25	64.96	13	66.32	65.00	12	1,720	0.70%
2024/10/25	0	0.00	39	65.84	65.90	-39	1,739	-2.24%
2024/10/24	129	66.16	87	67.00	65.50	42	1,759	2.39%	大買/
2024/10/23	368	67.80	233	68.06	67.80	135	1,744	7.74%	大買/大賣/鉅額交易
2024/10/22	17	63.46	14	63.39	63.50	3	1,581	0.19%
2024/10/21	218	62.88	16	62.56	63.60	202	1,610	12.54%	大買/鉅額交易
2024/10/18	0	0.00	20	62.00	61.70	-20	1,619	-1.24%
2024/10/17	34	62.76	0	0.00	62.40	34	1,633	2.08%
2024/10/16	29	61.60	26	61.60	61.80	3	1,646	0.18%
2024/10/15	9	62.39	388	61.96	62.00	-379	1,632	-23.21%	大賣/鉅額交易
2024/10/14	14	61.50	9	61.60	61.80	5	1,667	0.30%
2024/10/11	0	0.00	25	60.47	60.90	-25	1,689	-1.48%
2024/10/09	58	60.53	59	60.42	60.50	-1	1,693	-0.06%
2024/10/08	23	62.32	19	62.33	62.20	4	1,659	0.24%
2024/10/07	0	0.00	4	62.23	63.00	-4	1,674	-0.24%
2024/10/04	0	0.00	9	62.41	61.80	-9	1,681	-0.54%
2024/10/01	0	0.00	29	63.83	63.20	-29	1,695	-1.71%
2024/09/30	0	0.00	23	65.55	64.10	-23	1,727	-1.33%
2024/09/27	26	64.77	0	0.00	65.50	26	1,761	1.48%
2024/09/26	25	65.05	74	64.48	63.90	-49	1,748	-2.80%
2024/09/25	115	65.61	173	68.96	65.30	-58	1,724	-3.36%	大買/大賣/
2024/09/24	51	65.60	53	66.32	65.20	-2	1,623	-0.12%
2024/09/23	101	64.07	17	65.80	66.10	84	1,615	5.20%	大買/
2024/09/19	0	0.00	2	62.00	62.70	-2	1,607	-0.12%
2024/09/18	0	0.00	14	62.74	62.10	-14	1,625	-0.86%
2024/09/16	36	62.88	14	63.60	62.80	22	1,641	1.34%
2024/09/13	14	61.30	38	61.66	61.80	-24	1,651	-1.45%
2024/09/12	4	60.05	0	0.00	60.40	4	1,683	0.24%
2024/09/11	19	59.37	1	59.90	58.90	18	1,721	1.05%
2024/09/10	10	61.52	72	60.01	59.90	-62	1,732	-3.58%
2024/09/09	2	60.80	75	60.90	61.00	-73	1,742	-4.19%
2024/09/06	15	61.82	21	61.74	61.80	-6	1,758	-0.34%
2024/09/05	21	61.67	0	0.00	60.30	21	1,792	1.17%
2024/09/04	27	62.04	55	61.89	61.50	-28	1,879	-1.49%
2024/09/03	0	0.00	2	65.40	64.60	-2	1,944	-0.10%
2024/08/30	28	65.71	0	0.00	65.70	28	1,985	1.41%
2024/08/29	1	65.20	3	64.70	65.60	-2	2,070	-0.10%
2024/08/28	41	65.32	11	65.65	65.30	30	2,071	1.45%
2024/08/27	0	0.00	37	66.20	66.10	-37	2,089	-1.77%
2024/08/26	25	65.90	27	67.94	66.40	-2	2,103	-0.10%
2024/08/23	0	0.00	68	66.00	65.70	-68	2,091	-3.25%
2024/08/22	29	65.69	207	67.89	67.30	-178	2,169	-8.20%	大賣/鉅額交易
2024/08/21	67	63.37	8	64.10	63.30	59	2,139	2.76%
2024/08/20	0	0.00	12	64.48	63.90	-12	2,136	-0.56%
2024/08/19	0	0.00	7	63.90	64.00	-7	2,144	-0.33%
2024/08/16	28	63.66	27	64.07	63.30	1	2,147	0.05%
2024/08/15	1	63.80	13	63.30	62.80	-12	2,141	-0.56%
2024/08/14	12	61.70	100	61.75	62.30	-88	2,131	-4.13%
2024/08/13	9	60.60	70	61.91	62.20	-61	2,121	-2.88%
2024/08/12	8	60.71	20	60.94	60.90	-12	2,142	-0.56%
2024/08/09	66	59.70	25	60.70	59.20	41	2,150	1.91%
2024/08/08	212	58.21	0	0.00	58.80	212	2,190	9.68%	大買/鉅額交易
2024/08/07	5	58.30	4	59.10	59.60	1	2,174	0.05%
2024/08/06	282	54.18	33	56.48	55.60	249	2,151	11.57%	大買/鉅額交易
2024/08/05	0	0.00	6	58.45	56.70	-6	2,068	-0.29%
2024/08/02	12	62.38	0	0.00	63.00	12	2,033	0.59%
2024/08/01	2	64.60	0	0.00	65.00	2	2,021	0.10%
2024/07/31	13	63.08	16	63.12	63.10	-3	2,017	-0.15%
2024/07/30	244	62.07	23	61.88	64.00	221	2,007	11.01%	大買/鉅額交易
2024/07/29	24	65.53	44	64.75	62.70	-20	1,978	-1.01%
2024/07/26	271	68.04	201	67.73	67.30	70	1,969	3.55%	大買/大賣/
2024/07/23	5	70.40	0	0.00	69.80	5	1,948	0.26%
2024/07/22	35	69.78	90	70.76	69.70	-55	1,949	-2.82%
2024/07/19	4	73.30	51	73.11	72.70	-47	1,931	-2.43%
2024/07/18	0	0.00	13	74.43	74.90	-13	1,940	-0.67%
2024/07/17	9	77.07	0	0.00	76.20	9	1,951	0.46%
2024/07/16	13	77.05	0	0.00	76.40	13	1,966	0.66%
2024/07/15	0	0.00	71	77.54	76.20	-71	2,000	-3.55%
2024/07/12	106	77.61	0	0.00	78.10	106	1,966	5.39%	大買/鉅額交易
2024/07/11	29	77.02	3	77.10	77.50	26	1,960	1.33%
2024/07/10	4	77.00	0	0.00	77.70	4	2,000	0.20%
2024/07/09	75	76.55	97	77.51	77.10	-22	2,061	-1.07%
2024/07/08	10	77.73	32	77.54	78.20	-22	2,195	-1.00%
2024/07/05	21	78.00	2	77.40	78.30	19	2,213	0.86%
2024/07/04	10	78.06	1	77.70	77.50	9	2,240	0.40%
2024/07/03	124	76.91	0	0.00	76.90	124	2,233	5.55%	大買/鉅額交易
2024/07/02	23	74.01	6	74.10	74.00	17	2,232	0.76%
2024/07/01	0	0.00	3	75.80	74.70	-3	2,240	-0.13%
2024/06/28	1	74.80	0	0.00	75.80	1	2,249	0.04%
2024/06/27	0	0.00	42	74.92	75.00	-42	2,261	-1.86%
2024/06/26	0	0.00	3	75.50	75.30	-3	2,265	-0.13%
2024/06/25	5	74.40	92	73.74	74.70	-87	2,252	-3.86%
2024/06/24	0	0.00	45	75.50	75.20	-45	2,245	-2.00%
2024/06/21	1	76.80	0	0.00	77.00	1	2,248	0.04%
2024/06/20	2	76.05	2	76.00	76.80	0	2,247	0.00%
2024/06/19	0	0.00	141	76.23	75.40	-141	2,242	-6.29%	大賣/鉅額交易
2024/06/18	78	78.50	3	77.40	77.10	75	2,230	3.36%
2024/06/17	78	77.87	0	0.00	78.50	78	2,241	3.48%
2024/06/14	0	0.00	72	77.69	77.50	-72	2,244	-3.21%
2024/06/13	51	77.96	2	79.30	77.90	49	2,285	2.14%
2024/06/12	83	77.67	4	79.55	78.60	79	2,288	3.45%
2024/06/11	47	82.06	44	81.00	79.90	3	2,269	0.13%
2024/06/07	113	80.11	0	0.00	80.30	113	2,205	5.12%	大買/鉅額交易
2024/06/06	0	0.00	10	77.62	78.10	-10	2,149	-0.47%
2024/06/05	7	77.16	11	78.22	77.40	-4	2,157	-0.19%
2024/06/04	23	79.77	57	79.43	78.90	-34	2,250	-1.51%
2024/06/03	0	0.00	9	77.93	78.00	-9	2,260	-0.40%
2024/05/31	11	77.74	0	0.00	78.30	11	2,286	0.48%
2024/05/30	10	78.25	0	0.00	78.00	10	2,299	0.43%
2024/05/29	5	79.20	4	80.00	79.00	1	2,325	0.04%
2024/05/28	184	79.71	0	0.00	79.80	184	2,325	7.91%	大買/鉅額交易
2024/05/27	66	77.45	0	0.00	77.60	66	2,245	2.94%
2024/05/23	7	75.20	0	0.00	75.00	7	2,287	0.31%
2024/05/21	49	75.41	43	75.57	75.60	6	2,341	0.26%
2024/05/17	44	74.61	0	0.00	74.60	44	2,361	1.86%
2024/05/16	10	74.90	0	0.00	75.00	10	2,414	0.41%
2024/05/15	37	73.75	0	0.00	73.40	37	2,439	1.52%
2024/05/14	3	75.10	3	73.00	72.80	0	2,443	0.00%
2024/05/13	0	0.00	2	72.30	72.40	-2	2,409	-0.08%
2024/05/09	7	72.04	0	0.00	71.50	7	2,435	0.29%
2024/05/08	21	71.36	0	0.00	71.20	21	2,476	0.85%
2024/05/07	0	0.00	8	70.40	71.30	-8	2,485	-0.32%
2024/05/06	41	71.30	7	71.91	71.20	34	2,487	1.37%
2024/05/03	10	72.52	0	0.00	72.00	10	2,496	0.40%
2024/04/30	0	0.00	1	73.60	73.00	-1	2,551	-0.04%
2024/04/29	39	71.64	0	0.00	72.00	39	2,611	1.49%
2024/04/26	0	0.00	22	70.90	70.10	-22	2,621	-0.84%
2024/04/25	31	70.21	0	0.00	71.00	31	2,640	1.17%
2024/04/24	7	69.71	0	0.00	71.40	7	2,699	0.26%
2024/04/23	44	68.38	5	68.60	68.40	39	2,873	1.36%
2024/04/22	9	69.10	0	0.00	68.80	9	2,914	0.31%
2024/04/19	8	71.09	7	72.14	71.10	1	2,935	0.03%
2024/04/16	65	74.57	0	0.00	74.00	65	3,018	2.15%
2024/04/12	50	79.50	50	80.58	80.80	0	2,970	0.00%
2024/04/09	26	77.41	45	76.55	77.00	-19	3,007	-0.63%
2024/04/08	52	77.36	96	77.10	77.20	-44	3,114	-1.41%
2024/04/03	524	75.76	10	75.09	76.00	514	3,109	16.53%	大買/鉅額交易
2024/04/02	0	0.00	42	74.90	74.90	-42	3,161	-1.33%
2024/04/01	52	75.04	482	75.31	75.50	-430	3,250	-13.23%	大賣/鉅額交易
2024/03/29	0	0.00	408	74.29	74.10	-408	3,357	-12.15%	大賣/鉅額交易
2024/03/28	22	75.95	10	75.56	75.20	12	3,694	0.32%
2024/03/27	31	75.05	0	0.00	75.20	31	3,814	0.81%
2024/03/26	0	0.00	18	75.31	75.50	-18	3,961	-0.45%
2024/03/22	26	77.48	13	77.03	77.10	13	4,359	0.30%
2024/03/21	40	77.50	0	0.00	77.00	40	4,585	0.87%
2024/03/20	29	76.40	53	76.59	76.10	-24	5,479	-0.44%
2024/03/19	37	76.71	8	76.65	77.30	29	5,743	0.50%
2024/03/18	18	73.90	55	74.04	75.90	-37	5,723	-0.65%
2024/03/15	3	76.10	64	75.65	75.30	-61	5,705	-1.07%
2024/03/14	1	76.50	171	76.49	76.40	-170	5,732	-2.97%	大賣/鉅額交易
2024/03/13	276	76.28	66	76.70	76.00	210	5,723	3.67%	大買/鉅額交易
2024/03/12	41	77.63	60	77.65	77.50	-19	5,706	-0.33%
2024/03/11	59	75.43	0	0.00	76.80	59	5,692	1.04%
2024/03/08	408	76.73	0	0.00	75.40	408	5,692	7.17%	大買/鉅額交易
2024/03/07	67	76.94	138	77.13	75.50	-71	5,612	-1.26%	大賣/
2024/03/06	64	78.90	125	78.87	78.50	-61	5,601	-1.09%	大賣/
2024/03/05	279	78.81	0	0.00	78.80	279	5,789	4.82%	大買/鉅額交易
2024/03/04	34	78.85	80	78.85	78.80	-46	5,776	-0.80%
2024/03/01	0	0.00	52	79.73	79.40	-52	5,737	-0.91%
2024/02/29	38	80.65	0	0.00	80.00	38	5,727	0.66%
2024/02/27	343	79.72	127	79.99	79.70	216	5,775	3.74%	大買/大賣/鉅額交易
2024/02/26	20	82.00	0	0.00	81.60	20	5,735	0.35%
2024/02/23	0	0.00	120	82.02	81.80	-120	5,735	-2.09%	大賣/鉅額交易
2024/02/22	3	83.60	24	84.00	83.00	-21	5,713	-0.37%
2024/02/21	6	82.95	0	0.00	82.70	6	5,702	0.11%
2024/02/20	0	0.00	8	83.16	82.90	-8	5,711	-0.14%
2024/02/19	12	83.90	69	83.53	83.60	-57	5,699	-1.00%
2024/02/16	90	83.13	16	83.11	82.80	74	5,689	1.30%
2024/02/15	2	81.40	15	82.10	81.70	-13	5,647	-0.23%
2024/02/05	0	0.00	13	81.00	81.10	-13	5,631	-0.23%
2024/02/01	1	80.90	1	80.90	81.10	0	5,611	0.00%
2024/01/31	214	81.10	27	81.81	80.50	187	5,604	3.34%	大買/鉅額交易
2024/01/30	0	0.00	215	80.90	80.70	-215	5,561	-3.87%	大賣/鉅額交易
2024/01/26	1	81.10	50	80.62	80.70	-49	5,553	-0.88%
2024/01/25	0	0.00	53	82.21	81.30	-53	5,554	-0.95%
2024/01/24	35	83.07	0	0.00	82.60	35	5,542	0.63%
2024/01/23	85	80.62	0	0.00	82.30	85	5,574	1.52%
2024/01/22	23	81.04	192	81.01	80.90	-169	5,491	-3.08%	大賣/鉅額交易
2024/01/19	55	80.06	238	79.90	80.30	-183	5,484	-3.34%	大賣/鉅額交易
2024/01/18	0	0.00	79	80.34	79.70	-79	5,463	-1.45%
2024/01/17	3	82.00	96	84.48	80.60	-93	5,434	-1.71%
2024/01/16	0	0.00	57	82.05	82.90	-57	5,235	-1.09%
2024/01/15	1	80.90	88	82.17	82.10	-87	5,178	-1.68%
2024/01/12	21	80.30	137	80.63	80.30	-116	5,163	-2.25%	大賣/鉅額交易
2024/01/11	20	81.16	1	82.00	82.20	19	5,125	0.37%
2024/01/10	13	81.22	8	82.04	81.20	5	5,123	0.10%
2024/01/09	12	82.75	132	82.72	82.60	-120	5,093	-2.36%	大賣/鉅額交易
2024/01/08	29	83.70	67	82.93	82.70	-38	5,094	-0.75%
2024/01/05	69	83.57	161	84.61	83.10	-92	5,086	-1.81%	大賣/
2024/01/04	0	0.00	16	85.75	85.20	-16	5,016	-0.32%
2024/01/03	51	85.63	2	85.60	84.90	49	4,961	0.99%
2024/01/02	9	90.24	52	89.26	87.20	-43	4,828	-0.89%
2023/12/29	36	90.50	242	91.57	91.50	-206	4,696	-4.39%	大賣/鉅額交易
2023/12/28	0	0.00	1	92.80	91.10	-1	4,675	-0.02%
2023/12/27	48	93.52	9	94.90	92.80	39	4,640	0.84%
2023/12/26	51	94.90	43	95.05	94.60	8	4,553	0.18%
2023/12/25	207	95.81	204	96.57	94.90	3	4,436	0.07%	大買/大賣/
2023/12/22	17	94.25	113	93.71	94.60	-96	4,094	-2.34%	大賣/
2023/12/21	3	93.20	33	93.45	92.20	-30	3,995	-0.75%
2023/12/20	226	95.12	197	94.03	94.60	29	3,900	0.74%	大買/大賣/
2023/12/19	15	90.81	200	91.59	92.60	-185	3,620	-5.11%	大賣/鉅額交易
2023/12/18	97	92.11	215	93.76	91.20	-118	3,524	-3.35%	大賣/鉅額交易
2023/12/15	515	97.47	205	96.44	93.20	310	3,309	9.37%	大買/大賣/鉅額交易
2023/12/14	232	89.31	0	0.00	92.00	232	2,412	9.61%	大買/鉅額交易
2023/12/13	3	86.90	5	86.50	86.20	-2	2,115	-0.09%
2023/12/12	0	0.00	76	87.14	86.30	-76	2,146	-3.54%
2023/12/11	77	86.22	4	86.85	87.20	73	2,148	3.40%
2023/12/08	9	85.17	0	0.00	84.80	9	2,195	0.41%
2023/12/07	9	84.48	0	0.00	84.10	9	2,260	0.40%
2023/12/06	3	85.80	12	85.83	84.80	-9	2,298	-0.39%
2023/12/05	37	85.28	13	85.30	85.10	24	2,308	1.04%
2023/12/04	2	87.70	45	86.77	86.60	-43	2,333	-1.84%
2023/12/01	0	0.00	193	87.43	87.50	-193	2,320	-8.32%	大賣/鉅額交易
2023/11/30	328	87.75	114	87.47	88.80	214	2,341	9.14%	大買/大賣/鉅額交易
2023/11/29	44	85.40	0	0.00	85.50	44	2,140	2.06%
2023/11/27	0	0.00	23	83.83	82.70	-23	2,178	-1.06%
2023/11/24	62	85.27	84	85.03	84.60	-22	2,286	-0.96%
2023/11/22	64	83.44	2	83.80	83.80	62	2,200	2.82%
2023/11/21	0	0.00	28	83.85	82.80	-28	2,207	-1.27%
2023/11/20	2	82.60	0	0.00	83.40	2	2,225	0.09%
2023/11/16	6	81.50	26	81.51	81.10	-20	2,215	-0.90%
2023/11/15	81	81.46	0	0.00	81.80	81	2,218	3.65%
2023/11/13	0	0.00	1	79.70	79.60	-1	2,291	-0.04%
2023/11/10	0	0.00	5	79.00	78.80	-5	2,371	-0.21%
2023/11/09	7	79.00	0	0.00	78.90	7	2,473	0.28%
2023/11/07	12	81.16	1	81.30	80.50	11	2,644	0.42%
2023/11/06	18	81.10	16	81.19	81.00	2	2,706	0.07%
2023/11/03	0	0.00	23	80.02	80.20	-23	2,887	-0.80%
2023/11/02	57	79.96	1	79.40	80.20	56	2,942	1.90%
2023/11/01	9	77.69	66	77.60	77.90	-57	2,958	-1.93%
2023/10/31	0	0.00	68	80.23	77.80	-68	3,001	-2.27%
2023/10/30	13	82.27	0	0.00	81.60	13	3,073	0.42%
2023/10/27	24	82.75	0	0.00	81.30	24	3,158	0.76%
2023/10/26	5	83.04	0	0.00	82.60	5	3,270	0.15%
2023/10/25	60	83.89	0	0.00	84.20	60	3,322	1.81%
2023/10/24	12	82.33	4	81.58	82.40	8	3,358	0.24%
2023/10/23	0	0.00	8	81.83	81.60	-8	3,420	-0.23%
2023/10/20	0	0.00	61	82.06	81.70	-61	3,509	-1.74%
2023/10/19	0	0.00	13	84.60	83.70	-13	3,601	-0.36%
2023/10/18	14	85.40	29	82.29	85.60	-15	3,746	-0.40%
2023/10/16	37	85.55	5	84.92	83.30	32	4,001	0.80%
2023/10/13	1	83.70	0	0.00	84.90	1	4,148	0.02%
2023/10/12	2	82.70	0	0.00	84.00	2	4,315	0.05%
2023/10/11	0	0.00	14	83.54	83.20	-14	4,405	-0.32%
2023/10/06	4	83.50	4	83.10	83.30	0	4,553	0.00%
2023/10/05	40	83.49	0	0.00	83.10	40	4,808	0.83%
2023/10/04	12	83.40	0	0.00	83.80	12	5,144	0.23%
2023/10/03	94	83.42	51	83.14	82.90	43	5,183	0.83%
2023/10/02	0	0.00	114	85.17	84.80	-114	5,213	-2.19%	大賣/鉅額交易
2023/09/28	0	0.00	1	84.70	85.50	-1	5,254	-0.02%
2023/09/27	0	0.00	13	84.92	84.50	-13	5,384	-0.24%
2023/09/26	0	0.00	84	86.55	85.00	-84	5,497	-1.53%
2023/09/25	118	86.30	0	0.00	86.60	118	5,562	2.12%	大買/鉅額交易
2023/09/22	1	82.00	3	83.00	83.10	-2	5,548	-0.04%
2023/09/21	0	0.00	4	82.30	82.40	-4	5,594	-0.07%
2023/09/20	0	0.00	16	85.00	84.40	-16	5,673	-0.28%
2023/09/19	117	86.18	0	0.00	85.60	117	5,754	2.03%	大買/鉅額交易
2023/09/18	50	86.88	5	86.90	86.70	45	5,810	0.77%
2023/09/15	0	0.00	57	85.82	86.40	-57	6,051	-0.94%
2023/09/14	0	0.00	66	86.94	86.90	-66	6,173	-1.07%
2023/09/13	21	87.45	42	87.00	87.50	-21	6,227	-0.34%
2023/09/12	7	85.90	57	85.69	86.50	-50	6,296	-0.79%
2023/09/11	59	85.40	0	0.00	84.20	59	6,334	0.93%
2023/09/08	69	85.16	42	84.82	84.70	27	6,557	0.41%
2023/09/07	34	84.65	11	85.37	85.20	23	6,812	0.34%
2023/09/05	5	83.64	22	86.11	85.60	-17	7,622	-0.22%
2023/09/04	0	0.00	4	83.18	83.20	-4	7,568	-0.05%
2023/09/01	15	83.00	0	0.00	83.50	15	7,591	0.20%
2023/08/31	0	0.00	1	84.10	83.70	-1	7,636	-0.01%
2023/08/30	29	83.97	2	83.20	84.40	27	7,680	0.35%
2023/08/29	6	80.57	0	0.00	80.50	6	7,645	0.08%
2023/08/28	124	80.27	0	0.00	80.20	124	7,699	1.61%	大買/鉅額交易
2023/08/25	7	80.40	0	0.00	80.80	7	7,753	0.09%
2023/08/24	19	81.02	0	0.00	80.50	19	7,854	0.24%
2023/08/23	4	80.20	0	0.00	80.70	4	8,037	0.05%
2023/08/22	0	0.00	19	80.94	80.30	-19	8,098	-0.23%
2023/08/18	182	80.49	16	80.50	80.30	166	8,174	2.03%	大買/鉅額交易
2023/08/17	0	0.00	8	80.95	81.30	-8	8,228	-0.10%
2023/08/16	105	77.57	6	78.00	78.20	99	8,189	1.21%	大買/
2023/08/15	504	77.76	0	0.00	78.40	504	8,194	6.15%	大買/鉅額交易
2023/08/14	168	77.54	48	78.72	78.50	120	8,212	1.46%	大買/鉅額交易
2023/08/11	3	80.50	2	81.10	80.20	1	8,140	0.01%
2023/08/10	103	82.07	0	0.00	81.10	103	8,148	1.26%	大買/鉅額交易
2023/08/09	138	82.04	69	82.39	83.40	69	8,124	0.85%	大買/
2023/08/08	5	85.60	115	86.45	85.70	-110	7,979	-1.38%	大賣/鉅額交易
2023/08/07	42	87.27	186	86.76	87.40	-144	7,986	-1.80%	大賣/鉅額交易
2023/08/04	11	86.63	576	86.54	86.50	-565	8,015	-7.05%	大賣/鉅額交易
2023/08/02	180	88.74	200	89.16	87.60	-20	8,097	-0.25%	大買/大賣/
2023/08/01	68	88.73	100	88.23	88.20	-32	8,007	-0.40%
2023/07/31	258	88.29	126	89.44	88.30	132	7,987	1.65%	大買/大賣/鉅額交易
2023/07/28	10	90.24	9	90.10	90.30	1	7,921	0.01%
2023/07/27	97	91.29	225	90.85	90.80	-128	7,957	-1.61%	大賣/鉅額交易
2023/07/26	50	93.72	67	94.21	93.60	-17	8,076	-0.21%
2023/07/25	63	94.82	92	93.95	94.20	-29	8,096	-0.36%
2023/07/24	3	95.00	134	94.87	94.00	-131	8,104	-1.62%	大賣/鉅額交易
2023/07/21	0	0.00	433	97.36	96.50	-433	8,127	-5.33%	大賣/鉅額交易
2023/07/20	449	99.00	79	97.15	99.30	370	8,221	4.50%	大買/鉅額交易
2023/07/19	1	99.20	12	97.71	97.20	-11	8,249	-0.13%
2023/07/18	21	99.64	9	99.49	99.00	12	8,411	0.14%
2023/07/14	56	99.88	35	99.71	99.80	21	8,170	0.26%
2023/07/13	2	100.00	49	99.40	98.60	-47	8,150	-0.58%
2023/07/12	197	101.15	281	100.51	98.80	-84	8,068	-1.04%	大買/大賣/
2023/07/11	270	99.29	47	100.37	101.00	223	7,945	2.81%	大買/鉅額交易
2023/07/10	12	95.59	21	96.59	96.10	-9	7,693	-0.12%
2023/07/07	3	95.60	122	94.94	95.50	-119	7,880	-1.51%	大賣/鉅額交易
2023/07/06	45	97.52	224	97.31	96.50	-179	8,073	-2.22%	大賣/鉅額交易
2023/07/05	92	99.27	93	98.51	97.60	-1	8,410	-0.01%
2023/07/04	2	98.60	127	98.33	98.10	-125	8,317	-1.50%	大賣/鉅額交易
2023/07/03	141	98.98	44	98.54	99.00	97	8,269	1.17%	大買/
2023/06/30	75	97.03	23	96.81	97.10	52	8,280	0.63%
2023/06/29	39	96.59	13	97.18	96.60	26	8,377	0.31%
2023/06/28	2	95.20	119	96.43	95.20	-117	8,620	-1.36%	大賣/鉅額交易
2023/06/27	2	97.10	87	96.47	96.10	-85	8,836	-0.96%
2023/06/26	0	0.00	275	97.49	97.30	-275	8,955	-3.07%	大賣/鉅額交易
2023/06/21	717	101.98	16	101.81	99.00	701	9,123	7.68%	大買/鉅額交易
2023/06/20	382	98.78	115	97.90	99.80	267	9,440	2.83%	大買/大賣/鉅額交易
2023/06/19	11	96.65	8	97.15	97.00	3	9,743	0.03%
2023/06/16	60	97.35	292	98.21	97.00	-232	9,932	-2.34%	大賣/鉅額交易
2023/06/15	84	100.14	210	99.94	99.60	-126	9,969	-1.26%	大賣/鉅額交易
2023/06/14	81	100.35	197	100.21	99.50	-116	10,122	-1.15%	大賣/鉅額交易
2023/06/13	174	104.28	114	102.50	103.00	60	10,142	0.59%	大買/大賣/
2023/06/12	1,002	103.58	161	103.37	103.00	841	10,296	8.17%	大買/大賣/鉅額交易
2023/06/09	365	97.13	0	0.00	102.00	365	10,016	3.64%	大買/鉅額交易
2023/06/08	0	0.00	134	93.77	93.50	-134	9,936	-1.35%	大賣/鉅額交易
2023/06/07	33	94.77	8	94.40	94.70	25	10,232	0.24%
2023/06/06	0	0.00	127	94.36	94.00	-127	10,459	-1.21%	大賣/鉅額交易
2023/06/05	101	94.12	2	95.85	96.00	99	10,901	0.91%	大買/
2023/06/02	29	93.83	608	94.00	93.60	-579	12,184	-4.75%	大賣/鉅額交易
2023/06/01	27	94.94	31	95.51	94.60	-4	12,289	-0.03%
2023/05/31	26	95.42	77	95.11	94.60	-51	12,517	-0.41%
2023/05/30	212	95.15	173	94.98	94.70	39	12,536	0.31%	大買/大賣/
2023/05/29	261	94.57	12	95.85	96.20	249	12,592	1.98%	大買/鉅額交易
2023/05/26	25	92.00	290	90.58	90.60	-265	12,507	-2.12%	大賣/鉅額交易
2023/05/25	4	92.20	7	91.80	91.50	-3	12,538	-0.02%
2023/05/24	54	93.32	0	0.00	93.20	54	12,710	0.42%
2023/05/23	30	93.79	48	94.23	93.60	-18	12,835	-0.14%
2023/05/22	3	92.57	0	0.00	93.80	3	12,875	0.02%
2023/05/19	0	0.00	59	92.69	91.90	-59	13,267	-0.44%
2023/05/18	180	92.75	141	92.21	93.00	39	13,742	0.28%	大買/大賣/
2023/05/17	87	91.74	0	0.00	91.00	87	13,940	0.62%
2023/05/16	16	90.96	11	90.45	90.00	5	13,986	0.04%
2023/05/15	54	89.84	71	90.40	90.00	-17	13,996	-0.12%
2023/05/12	0	0.00	7	91.36	91.40	-7	14,133	-0.05%
2023/05/11	52	91.75	130	91.63	91.10	-78	14,362	-0.54%	大賣/
2023/05/10	44	91.92	63	92.10	92.20	-19	14,490	-0.13%
2023/05/09	284	91.27	322	92.30	91.10	-38	14,596	-0.26%	大買/大賣/
2023/05/08	15	93.88	1	93.70	93.30	14	14,581	0.10%
2023/05/05	40	93.69	403	93.50	93.10	-363	14,675	-2.47%	大賣/鉅額交易
2023/05/04	39	92.80	40	92.23	92.90	-1	14,904	-0.01%
2023/05/03	4	93.60	328	93.33	93.00	-324	15,361	-2.11%	大賣/鉅額交易
2023/05/02	243	93.33	160	95.33	95.20	83	15,731	0.53%	大買/大賣/
2023/04/28	11	92.78	6	92.58	91.70	5	16,037	0.03%
2023/04/27	57	92.45	3	92.47	92.10	54	16,013	0.34%
2023/04/26	160	91.75	87	91.39	92.50	73	15,945	0.46%	大買/
2023/04/25	82	91.42	62	91.43	90.60	20	15,842	0.13%
2023/04/24	387	93.95	349	94.05	93.00	38	15,628	0.24%	大買/大賣/
2023/04/21	200	97.12	290	96.78	95.40	-90	15,461	-0.58%	大買/大賣/
2023/04/20	78	101.77	40	101.24	101.00	38	15,340	0.25%
2023/04/19	182	102.59	0	0.00	102.00	182	15,417	1.18%	大買/鉅額交易
2023/04/18	22	105.89	0	0.00	104.00	22	15,439	0.14%
2023/04/17	38	105.50	2	105.00	105.00	36	15,476	0.23%
2023/04/14	2	104.50	167	105.99	104.00	-165	15,556	-1.06%	大賣/鉅額交易
2023/04/13	4	107.00	0	0.00	107.00	4	15,460	0.03%
2023/04/12	14	108.50	155	111.78	107.50	-141	15,398	-0.92%	大賣/鉅額交易
2023/04/11	13	109.19	11	109.09	110.00	2	15,199	0.01%
2023/04/10	0	0.00	148	108.82	110.00	-148	14,998	-0.99%	大賣/鉅額交易
2023/04/07	23	104.50	0	0.00	104.50	23	14,641	0.16%
2023/04/06	0	0.00	11	105.00	104.00	-11	14,632	-0.08%
2023/03/31	181	104.50	121	104.26	104.00	60	14,613	0.41%	大買/大賣/
2023/03/30	0	0.00	72	103.15	103.50	-72	14,560	-0.49%
2023/03/29	236	101.78	384	101.96	101.00	-148	14,503	-1.02%	大買/大賣/鉅額交易
2023/03/28	630	104.48	303	106.38	104.00	327	14,356	2.28%	大買/大賣/鉅額交易
2023/03/27	21	110.71	215.5	111.53	110.00	-194.5	14,082	-1.38%	大賣/鉅額交易
2023/03/24	109	112.96	470	113.41	112.00	-361	13,971	-2.58%	大買/大賣/鉅額交易
2023/03/23	268.1	111.60	315	113.07	112.00	-46.9	13,799	-0.34%	大買/大賣/
2023/03/22	1,070	109.83	169	110.54	115.50	901	13,314	6.77%	大買/大賣/鉅額交易
2023/03/21	3	106.33	143	108.55	105.00	-140	12,926	-1.08%	大賣/鉅額交易
2023/03/20	133	106.71	23	106.54	108.00	110	12,746	0.86%	大買/鉅額交易
2023/03/17	383	106.35	127	106.00	106.50	256	12,745	2.01%	大買/大賣/鉅額交易
2023/03/16	222	102.13	140	104.86	103.00	82	12,593	0.65%	大買/大賣/
2023/03/15	8	107.56	191	109.17	107.00	-183	12,521	-1.46%	大賣/鉅額交易
2023/03/14	72	105.50	16	105.00	104.50	56	12,311	0.45%
2023/03/13	219	105.82	719	104.39	106.50	-500	12,340	-4.05%	大買/大賣/鉅額交易
2023/03/10	227	106.83	131	104.49	103.50	96	12,328	0.78%	大買/大賣/
2023/03/09	227	109.23	310	108.98	110.00	-83	12,477	-0.67%	大買/大賣/
2023/03/08	292	109.35	664	110.40	111.50	-372	12,469	-2.98%	大買/大賣/鉅額交易
2023/03/07	1,064	105.45	72	108.85	109.00	992	12,413	7.99%	大買/鉅額交易
2023/03/03	255	94.35	1	94.00	94.40	254	12,404	2.05%	大買/鉅額交易
2023/03/02	21	91.99	89	91.70	91.70	-68	12,570	-0.54%
2023/03/01	92	93.29	180	92.99	91.80	-88	12,851	-0.68%	大賣/
2023/02/24	0	0.00	41	92.96	93.60	-41	12,882	-0.32%
2023/02/23	116	92.51	15	92.11	92.20	101	12,880	0.78%	大買/鉅額交易
2023/02/22	83	91.31	155	90.71	90.90	-72	12,988	-0.55%	大賣/
2023/02/21	2	95.80	278	95.64	94.50	-276	12,897	-2.14%	大賣/鉅額交易
2023/02/20	0	0.00	260	94.90	94.60	-260	12,891	-2.02%	大賣/鉅額交易
2023/02/17	187	95.08	556	95.22	95.00	-369	12,912	-2.86%	大買/大賣/鉅額交易
2023/02/16	963	91.08	37	94.39	94.60	926	12,624	7.33%	大買/鉅額交易
2023/02/15	247	88.63	300	89.10	88.00	-53	12,386	-0.43%	大買/大賣/
2023/02/14	22	89.21	2	88.45	87.50	20	12,368	0.16%
2023/02/13	137	89.10	179	89.47	88.60	-42	12,443	-0.34%	大買/大賣/
2023/02/10	84	90.33	142	91.53	89.10	-58	12,553	-0.46%	大賣/
2023/02/09	11	91.85	263	89.99	90.90	-252	12,514	-2.01%	大賣/鉅額交易
2023/02/08	0	0.00	136	90.56	90.70	-136	12,414	-1.10%	大賣/鉅額交易
2023/02/07	36	89.19	21	88.73	90.50	15	12,392	0.12%
2023/02/06	94	88.74	199	88.50	88.10	-105	12,440	-0.84%	大賣/鉅額交易
2023/02/03	65	89.07	285	89.70	89.10	-220	12,639	-1.74%	大賣/鉅額交易
2023/02/02	157	89.73	237	88.98	89.50	-80	12,692	-0.63%	大買/大賣/
2023/02/01	427	89.73	98	89.44	90.30	329	12,632	2.60%	大買/鉅額交易
2023/01/31	404	86.50	113	86.79	88.30	291	12,403	2.35%	大買/大賣/鉅額交易
2023/01/30	946	85.82	111	86.04	85.30	835	12,178	6.86%	大買/大賣/鉅額交易
2023/01/17	84	79.34	16	79.80	79.30	68	11,917	0.57%
2023/01/16	33	78.50	0	0.00	78.80	33	12,212	0.27%
2023/01/13	6	78.90	6	77.80	77.50	0	12,565	0.00%
2023/01/12	0	0.00	20	79.51	77.80	-20	12,770	-0.16%
2023/01/10	260	79.17	97	79.60	79.00	163	13,023	1.25%	大買/鉅額交易
2023/01/09	95	79.51	0	0.00	80.00	95	13,135	0.72%
2023/01/06	349	77.98	8	77.43	77.80	341	13,281	2.57%	大買/鉅額交易
2023/01/05	0	0.00	218	77.03	76.70	-218	13,519	-1.61%	大賣/鉅額交易
2023/01/04	6	77.23	0	0.00	77.00	6	13,624	0.04%
2023/01/03	11	75.18	2	75.10	75.30	9	13,703	0.07%
2022/12/30	14	74.45	0	0.00	74.20	14	14,126	0.10%
2022/12/29	78	73.98	63	72.86	74.60	15	14,889	0.10%
2022/12/27	50	75.76	0	0.00	75.50	50	16,054	0.31%
2022/12/26	52	75.14	26	75.35	74.70	26	16,268	0.16%
2022/12/23	44	75.18	103	74.63	75.30	-59	16,481	-0.36%	大賣/
2022/12/22	176	75.51	0	0.00	75.30	176	16,613	1.06%	大買/鉅額交易
2022/12/21	98	74.54	179	74.59	74.20	-81	16,826	-0.48%	大賣/
2022/12/20	95	75.47	235	77.37	74.50	-140	16,913	-0.83%	大賣/鉅額交易
2022/12/19	45	77.93	162	77.69	77.90	-117	17,031	-0.69%	大賣/鉅額交易
2022/12/16	117	79.26	165	79.09	79.00	-48	17,151	-0.28%	大買/大賣/
2022/12/15	70	81.13	94	80.56	81.40	-24	17,209	-0.14%
2022/12/14	118	80.53	0	0.00	80.60	118	17,370	0.68%	大買/鉅額交易
2022/12/13	38	79.16	197	79.58	78.70	-159	17,508	-0.91%	大賣/鉅額交易
2022/12/12	55	80.11	136	80.05	79.50	-81	17,637	-0.46%	大賣/
2022/12/09	8	79.70	232	80.92	79.80	-224	17,789	-1.26%	大賣/鉅額交易
2022/12/08	296	81.37	0	0.00	81.90	296	17,970	1.65%	大買/鉅額交易
2022/12/07	292	80.42	132	80.70	79.80	160	18,154	0.88%	大買/大賣/鉅額交易
2022/12/06	101	81.75	214	81.94	81.40	-113	18,155	-0.62%	大買/大賣/鉅額交易
2022/12/05	172	84.25	85	83.94	83.50	87	18,273	0.48%	大買/
2022/12/02	13	84.82	217	85.68	84.60	-204	18,370	-1.11%	大賣/鉅額交易
2022/12/01	471	84.37	366	84.82	84.60	105	18,456	0.57%	大買/大賣/鉅額交易
2022/11/30	19	82.90	6	82.07	82.60	13	18,425	0.07%
2022/11/29	384	81.96	365	82.72	81.20	19	18,659	0.10%	大買/大賣/
2022/11/28	41	81.48	1,345	82.49	82.20	-1,304	18,821	-6.93%	大賣/鉅額交易
2022/11/25	1,215	78.24	42	78.43	80.50	1,173	18,450	6.36%	大買/鉅額交易
2022/11/24	118	74.31	13	75.24	76.30	105	18,061	0.58%	大買/鉅額交易
2022/11/23	25	75.28	156	75.06	73.00	-131	17,997	-0.73%	大賣/鉅額交易
2022/11/22	0	0.00	359	76.66	76.00	-359	17,967	-2.00%	大賣/鉅額交易
2022/11/21	214	78.38	55	78.33	78.30	159	18,649	0.85%	大買/鉅額交易
2022/11/18	8	78.83	253	77.76	77.10	-245	19,544	-1.25%	大賣/鉅額交易
2022/11/17	330	78.12	18	77.86	78.40	312	19,617	1.59%	大買/鉅額交易
2022/11/16	229	77.34	3	77.50	77.00	226	19,635	1.15%	大買/鉅額交易
2022/11/15	206	77.24	248	76.75	77.00	-42	19,744	-0.21%	大買/大賣/
2022/11/14	22	76.18	177	75.46	77.20	-155	19,968	-0.78%	大賣/鉅額交易
2022/11/11	131	78.34	432	75.88	75.20	-301	19,955	-1.51%	大買/大賣/鉅額交易
2022/11/10	0	0.00	201	77.77	75.70	-201	19,829	-1.01%	大賣/鉅額交易
2022/11/09	1	78.10	102	77.87	78.10	-101	19,936	-0.51%	大賣/鉅額交易
2022/11/08	1	79.10	16	78.79	76.50	-15	19,924	-0.08%
2022/11/07	15	78.00	3	77.53	77.50	12	19,859	0.06%
2022/11/04	16	77.73	17	77.29	77.60	-1	19,985	-0.01%
2022/11/03	31	76.01	13	75.98	77.20	18	20,068	0.09%
2022/11/02	31	76.75	0	0.00	76.40	31	20,064	0.15%
2022/11/01	4	75.93	39	75.68	75.00	-35	19,958	-0.18%
2022/10/31	112	74.99	15	74.91	75.00	97	19,861	0.49%	大買/
2022/10/28	1	74.40	3	74.27	74.40	-2	20,090	-0.01%
2022/10/27	27	71.69	5	70.74	74.20	22	20,228	0.11%
2022/10/26	14	71.52	38	71.14	69.60	-24	20,115	-0.12%
2022/10/25	17	73.51	32	72.45	71.50	-15	19,950	-0.08%
2022/10/24	8	74.63	48	74.43	73.60	-40	19,839	-0.20%
2022/10/21	63	72.79	127	73.04	72.20	-64	19,616	-0.33%	大賣/
2022/10/20	108	69.24	21	68.78	70.60	87	19,332	0.45%	大買/
2022/10/19	2	71.10	2	70.50	70.00	0	19,185	0.00%
2022/10/18	7	71.10	4	71.08	70.70	3	19,100	0.02%
2022/10/17	7	70.89	37	71.05	72.00	-30	19,008	-0.16%
2022/10/14	57	74.04	27	72.98	74.00	30	18,966	0.16%
2022/10/13	666	71.04	57	72.90	69.70	609	18,974	3.21%	大買/鉅額交易
2022/10/12	10	74.67	131	74.05	75.00	-121	18,989	-0.64%	大賣/鉅額交易
2022/10/11	15	73.96	41	73.84	73.40	-26	18,950	-0.14%
2022/10/07	309	75.29	154	75.61	75.40	155	18,894	0.82%	大買/大賣/鉅額交易
2022/10/06	714	75.66	535	74.70	76.80	179	18,693	0.96%	大買/大賣/鉅額交易
2022/10/05	63	76.56	824	78.90	74.30	-761	18,224	-4.18%	大賣/鉅額交易
2022/10/04	0	0.00	8	82.86	82.50	-8	17,473	-0.05%
2022/10/03	40	82.89	16	83.20	81.20	24	17,672	0.14%
2022/09/30	151	79.60	32	79.35	83.00	119	17,865	0.67%	大買/鉅額交易
2022/09/29	53	80.06	137	80.43	79.60	-84	17,877	-0.47%	大賣/
2022/09/28	200	78.04	250	79.97	77.50	-50	17,890	-0.28%	大買/大賣/
2022/09/27	31	81.98	16	80.75	82.50	15	17,924	0.08%
2022/09/26	33	81.04	494	81.92	80.00	-461	18,114	-2.54%	大賣/鉅額交易
2022/09/23	11.8	87.47	9	88.24	86.00	2.8	18,363	0.01%
2022/09/22	126	87.95	3	87.77	88.50	123	18,579	0.66%	大買/鉅額交易
2022/09/21	50	86.92	199	87.35	86.60	-149	18,863	-0.79%	大賣/鉅額交易
2022/09/20	12	88.49	15	89.17	89.50	-3	18,796	-0.02%
2022/09/19	4	86.40	16	85.79	87.40	-12	18,821	-0.06%
2022/09/16	15	86.78	305	86.06	84.80	-290	18,763	-1.55%	大賣/鉅額交易
2022/09/15	24	89.98	37	89.73	87.90	-13	18,640	-0.07%
2022/09/14	14	88.65	20	85.23	89.70	-6	18,407	-0.03%
2022/09/13	41	88.82	49.5	89.55	88.30	-8.5	18,264	-0.05%
2022/09/12	29	90.13	7	90.34	89.50	22	18,246	0.12%
2022/09/08	1	87.80	12	88.90	91.00	-11	18,134	-0.06%
2022/09/07	50	87.83	39	89.40	87.50	11	18,053	0.06%
2022/09/06	5	89.80	27	95.16	91.60	-22	17,892	-0.12%
2022/09/05	25	95.20	26	98.93	94.50	-1	17,786	-0.01%
2022/09/02	62	95.12	39	95.03	95.30	23	17,609	0.13%
2022/09/01	96	94.54	104	93.11	91.70	-8	17,213	-0.05%	大賣/
2022/08/31	140	94.54	23	92.80	95.50	117	17,043	0.69%	大買/鉅額交易
2022/08/30	10	93.13	265	92.75	92.50	-255	17,097	-1.49%	大賣/鉅額交易
2022/08/29	101	92.12	317	92.05	90.90	-216	17,066	-1.27%	大買/大賣/鉅額交易
2022/08/26	910	92.98	940	96.48	95.50	-30	17,160	-0.17%	大買/大賣/
2022/08/25	1,156	90.04	668	90.72	89.70	488	16,701	2.92%	大買/大賣/鉅額交易
2022/08/24	145	84.69	433	85.60	84.40	-288	15,928	-1.81%	大買/大賣/鉅額交易
2022/08/23	90	87.01	150	87.76	87.10	-60	15,808	-0.38%	大賣/
2022/08/22	401	88.09	206	88.03	88.00	195	15,853	1.23%	大買/大賣/鉅額交易
2022/08/19	260	86.35	336	86.44	86.70	-76	15,739	-0.48%	大買/大賣/
2022/08/18	293	83.04	159	83.93	84.30	134	15,621	0.86%	大買/大賣/鉅額交易
2022/08/17	127	83.91	118	83.45	82.30	9	15,682	0.06%	大買/大賣/
2022/08/16	20	82.92	1	85.10	84.30	19	15,606	0.12%
2022/08/15	193	81.82	126	81.30	81.70	67	15,326	0.44%	大買/大賣/
2022/08/12	70	80.44	7	80.03	80.80	63	15,375	0.41%
2022/08/11	123	80.18	251	81.26	80.20	-128	15,485	-0.83%	大買/大賣/鉅額交易
2022/08/10	290	80.23	229	79.13	80.50	61	15,481	0.39%	大買/大賣/
2022/08/09	59	77.48	21	78.41	78.40	38	15,537	0.24%
2022/08/08	5	75.48	38	75.23	76.50	-33	15,929	-0.21%
2022/08/05	3	75.03	61	74.56	75.30	-58	16,352	-0.35%
2022/08/04	576	70.70	289	71.58	74.50	287	16,567	1.73%	大買/大賣/鉅額交易
2022/08/03	112	72.15	181	74.78	70.60	-69	16,597	-0.42%	大買/大賣/
2022/08/02	46	76.98	177	78.15	77.50	-131	16,489	-0.79%	大賣/鉅額交易
2022/08/01	25	80.59	34	80.13	80.80	-9	16,489	-0.05%
2022/07/29	2	79.70	11	79.75	80.50	-9	16,575	-0.05%
2022/07/28	10	78.12	8	79.66	77.80	2	17,244	0.01%
2022/07/27	10	80.42	3	79.90	80.50	7	17,397	0.04%
2022/07/26	1	80.90	1	81.00	80.10	0	17,464	0.00%
2022/07/25	1	81.30	1	81.20	81.20	0	17,446	0.00%
2022/07/22	3	81.33	30	81.77	81.00	-27	17,530	-0.15%
2022/07/21	55	80.52	28	79.78	81.40	27	17,547	0.15%
2022/07/20	5	79.56	5	80.00	80.40	0	17,436	0.00%
2022/07/19	50	79.04	57	79.11	78.30	-7	17,307	-0.04%
2022/07/18	16	75.99	109	75.07	76.50	-93	17,109	-0.54%	大賣/
2022/07/15	4	75.38	11	75.75	75.70	-7	17,313	-0.04%
2022/07/14	65	73.55	58	74.27	75.50	7	17,370	0.04%
2022/07/13	15	74.23	171	75.04	72.90	-156	17,232	-0.91%	大賣/鉅額交易
2022/07/12	115	70.95	453	71.11	71.50	-338	17,024	-1.99%	大買/大賣/鉅額交易
2022/07/11	433	72.29	300	72.34	72.10	133	17,029	0.78%	大買/大賣/鉅額交易
2022/07/08	499	69.09	526	68.69	70.90	-27	16,858	-0.16%	大買/大賣/
2022/07/07	440	64.17	64	61.53	64.50	376	16,588	2.27%	大買/鉅額交易
2022/07/06	14	62.15	23	62.62	60.90	-9	16,532	-0.05%
2022/07/05	29	62.04	47	63.35	64.70	-18	16,582	-0.11%
2022/07/04	390	62.08	581	63.31	62.00	-191	16,523	-1.16%	大買/大賣/鉅額交易
2022/07/01	905	66.26	328	67.17	64.10	577	16,602	3.48%	大買/大賣/鉅額交易
2022/06/30	353	71.75	666	72.36	71.10	-313	16,349	-1.91%	大買/大賣/鉅額交易
2022/06/29	33	79.92	37	79.44	78.90	-4	16,293	-0.02%
2022/06/28	86	84.99	269	84.86	84.20	-183	16,494	-1.11%	大賣/鉅額交易
2022/06/27	310	84.86	99	85.44	86.00	211	17,864	1.18%	大買/鉅額交易
2022/06/24	428	82.31	65	81.79	82.30	363	18,257	1.99%	大買/鉅額交易
2022/06/23	236	79.90	127	79.68	80.80	109	18,721	0.58%	大買/大賣/鉅額交易
2022/06/22	166	80.11	328	81.17	79.60	-162	19,474	-0.83%	大買/大賣/鉅額交易
2022/06/21	259	81.91	68	80.69	82.80	191	19,674	0.97%	大買/鉅額交易
2022/06/20	169	79.60	299	81.59	78.80	-130	19,738	-0.66%	大買/大賣/鉅額交易
2022/06/17	127	81.65	332	80.99	83.00	-205	19,699	-1.04%	大買/大賣/鉅額交易
2022/06/16	301	84.97	123	84.34	81.10	178	19,870	0.90%	大買/大賣/鉅額交易
2022/06/15	183	86.78	346	86.45	85.10	-163	20,269	-0.80%	大買/大賣/鉅額交易
2022/06/14	239	86.75	479	86.50	87.10	-240	20,458	-1.17%	大買/大賣/鉅額交易
2022/06/13	377	88.71	204	88.07	87.30	173	20,206	0.86%	大買/大賣/鉅額交易
2022/06/10	67	87.71	236	87.20	88.50	-169	19,935	-0.85%	大賣/鉅額交易
2022/06/09	656	87.94	73	87.62	87.30	583	19,737	2.95%	大買/鉅額交易
2022/06/08	251	87.78	617	87.06	86.50	-366	19,504	-1.88%	大買/大賣/鉅額交易
2022/06/07	647	87.63	437	87.18	87.90	210	19,104	1.10%	大買/大賣/鉅額交易
2022/06/06	410	85.97	1,083	85.75	85.70	-673	18,765	-3.59%	大買/大賣/鉅額交易
2022/06/02	667	85.20	157	86.43	86.10	510	18,378	2.78%	大買/大賣/鉅額交易
2022/06/01	377	85.15	314	84.98	83.80	63	17,994	0.35%	大買/大賣/
2022/05/31	321	83.20	32	83.20	83.50	289	17,767	1.63%	大買/鉅額交易
2022/05/30	302	81.07	29	82.45	82.50	273	17,644	1.55%	大買/鉅額交易
2022/05/27	212	78.98	80	79.00	78.70	132	17,448	0.76%	大買/鉅額交易
2022/05/26	81	79.11	207	80.49	78.00	-126	17,330	-0.73%	大賣/鉅額交易
2022/05/25	243	81.74	193	81.15	81.70	50	17,091	0.29%	大買/大賣/
2022/05/24	47	83.24	213	82.89	81.00	-166	16,961	-0.98%	大賣/鉅額交易
2022/05/23	105	83.05	192	84.30	83.00	-87	16,866	-0.52%	大買/大賣/
2022/05/20	86	83.38	151	84.25	84.00	-65	16,821	-0.39%	大賣/
2022/05/19	345	81.58	108	82.15	83.50	237	16,806	1.41%	大買/大賣/鉅額交易
2022/05/18	164	85.34	270	85.87	84.20	-106	16,616	-0.64%	大買/大賣/鉅額交易
2022/05/17	203	85.91	226	85.78	86.20	-23	16,414	-0.14%	大買/大賣/
2022/05/16	57	86.20	452	87.93	85.00	-395	16,157	-2.44%	大賣/鉅額交易
2022/05/13	578	85.49	253	85.68	87.30	325	15,645	2.08%	大買/大賣/鉅額交易
2022/05/12	491	83.20	398	84.52	80.40	93	15,209	0.61%	大買/大賣/
2022/05/11	349	85.96	393	85.91	85.30	-44	14,870	-0.30%	大買/大賣/
2022/05/10	259	82.08	252	82.68	85.20	7	14,480	0.05%	大買/大賣/
2022/05/09	235	81.86	197	81.07	81.10	38	14,362	0.26%	大買/大賣/
2022/05/06	165	82.28	197	82.11	82.00	-32	14,360	-0.22%	大買/大賣/
2022/05/05	154	87.78	664	87.29	85.10	-510	14,232	-3.58%	大買/大賣/鉅額交易
2022/05/04	391	83.47	70	82.49	84.80	321	13,475	2.38%	大買/鉅額交易
2022/05/03	298	80.79	86	80.60	80.70	212	13,252	1.60%	大買/鉅額交易
2022/04/29	162	78.34	31	79.63	77.50	131	13,126	1.00%	大買/鉅額交易
2022/04/28	18	78.16	129	78.10	77.30	-111	13,094	-0.85%	大賣/鉅額交易
2022/04/27	163	78.57	184	77.43	80.30	-21	12,991	-0.16%	大買/大賣/
2022/04/26	143	79.75	55	80.37	80.00	88	12,879	0.68%	大買/
2022/04/25	75	80.17	205	79.27	79.00	-130	12,807	-1.02%	大賣/鉅額交易
2022/04/22	155	84.74	46	84.39	83.40	109	12,705	0.86%	大買/鉅額交易
2022/04/21	82	85.11	512	86.23	84.20	-430	12,629	-3.40%	大賣/鉅額交易
2022/04/20	468	82.86	210	84.16	84.70	258	12,311	2.10%	大買/大賣/鉅額交易
2022/04/19	119	82.01	157	82.09	80.60	-38	12,139	-0.31%	大買/大賣/
2022/04/18	160	79.06	32	79.53	80.10	128	12,088	1.06%	大買/鉅額交易
2022/04/15	202	80.65	521	80.72	79.10	-319	12,056	-2.65%	大買/大賣/鉅額交易
2022/04/14	463	82.21	120	81.79	83.00	343	11,981	2.86%	大買/大賣/鉅額交易
2022/04/13	25	79.62	222	79.03	79.90	-197	11,840	-1.66%	大賣/鉅額交易
2022/04/12	305	78.73	116	79.90	79.40	189	11,767	1.61%	大買/大賣/鉅額交易
2022/04/11	137	80.50	270	80.39	79.20	-133	11,731	-1.13%	大買/大賣/鉅額交易
2022/04/08	161	82.58	134	82.39	83.00	27	11,552	0.23%	大買/大賣/
2022/04/07	224	81.86	130	84.50	81.30	94	11,354	0.83%	大買/大賣/
2022/04/06	174	86.00	160	85.11	87.00	14	10,952	0.13%	大買/大賣/
2022/04/01	184	85.15	308	85.56	87.40	-124	10,763	-1.15%	大買/大賣/鉅額交易
2022/03/31	393	87.20	250	87.18	86.50	143	10,500	1.36%	大買/大賣/鉅額交易
2022/03/30	368	90.56	588	91.77	85.10	-220	10,152	-2.17%	大買/大賣/鉅額交易
2022/03/29	409	88.25	392	88.68	86.90	17	8,872	0.19%	大買/大賣/
2022/03/28	287	85.57	590	85.99	88.00	-303	8,344	-3.63%	大買/大賣/鉅額交易
2022/03/25	425	85.51	358	85.02	85.00	67	8,081	0.83%	大買/大賣/
2022/03/24	574	81.16	107	82.17	82.70	467	7,595	6.15%	大買/大賣/鉅額交易
2022/03/23	45	79.57	69	80.29	80.20	-24	7,494	-0.32%
2022/03/22	178	79.64	221	79.58	80.10	-43	7,369	-0.58%	大買/大賣/
2022/03/21	116	80.28	555	80.54	80.40	-439	7,280	-6.03%	大買/大賣/鉅額交易
2022/03/18	455	79.39	484	78.84	81.00	-29	6,995	-0.41%	大買/大賣/
2022/03/17	662	75.46	133	76.26	77.50	529	6,435	8.22%	大買/大賣/鉅額交易
2022/03/16	106	72.34	95	70.99	70.50	11	6,070	0.18%	大買/
2022/03/15	11	71.09	32	70.81	69.80	-21	6,006	-0.35%
2022/03/14	16	70.93	7	71.03	71.60	9	6,020	0.15%
2022/03/11	55	69.87	1	69.80	70.00	54	6,127	0.88%
2022/03/10	27	68.92	1	69.50	69.80	26	6,206	0.42%
2022/03/09	7	66.93	1	66.90	67.30	6	6,373	0.09%
2022/03/08	36	66.57	20	68.08	66.10	16	6,511	0.25%
2022/03/07	14	68.57	68	68.19	68.00	-54	6,584	-0.82%
2022/03/04	189	71.30	8	71.21	71.00	181	6,692	2.70%	大買/鉅額交易
2022/03/03	6	71.85	1	71.80	71.80	5	6,869	0.07%
2022/03/02	39	70.01	4	69.90	70.80	35	6,995	0.50%
2022/03/01	327	69.88	5	69.40	70.00	322	7,070	4.55%	大買/鉅額交易
2022/02/25	40	68.49	38	67.99	67.90	2	7,184	0.03%
2022/02/24	6	67.58	49	67.26	67.30	-43	7,353	-0.58%
2022/02/23	22	70.21	0	0.00	70.30	22	7,489	0.29%
2022/02/22	88	70.73	85	69.96	69.60	3	8,067	0.04%
2022/02/21	25	72.10	153	73.41	72.00	-128	8,202	-1.56%	大賣/鉅額交易
2022/02/18	3	74.90	1	75.40	74.90	2	8,234	0.02%
2022/02/17	93	75.12	35	74.61	75.00	58	8,506	0.68%
2022/02/16	65	75.08	6	74.33	74.20	59	8,716	0.68%
2022/02/15	18	74.51	29	74.61	73.50	-11	8,962	-0.12%
2022/02/14	44	74.97	66	74.91	73.70	-22	9,171	-0.24%
2022/02/11	9	75.50	48	75.34	74.60	-39	9,339	-0.42%
2022/02/10	24	74.83	10	74.34	74.10	14	9,646	0.15%
2022/02/09	210	74.78	159	73.94	74.90	51	10,150	0.50%	大買/大賣/
2022/02/08	32	72.13	75	72.72	73.10	-43	10,373	-0.41%
2022/02/07	2	68.75	8	68.93	69.50	-6	10,794	-0.06%
2022/01/26	26	67.48	4	67.45	67.50	22	11,651	0.19%
2022/01/25	19	68.92	18	69.26	67.40	1	13,250	0.01%
2022/01/24	62	67.97	21	67.41	69.60	41	13,889	0.30%
2022/01/21	15	68.87	85	69.87	68.80	-70	14,547	-0.48%
2022/01/20	12	70.23	3	70.80	71.70	9	14,836	0.06%
2022/01/19	33	70.80	4	70.30	70.40	29	15,228	0.19%
2022/01/18	10	71.24	35	70.93	70.60	-25	15,712	-0.16%
2022/01/17	52	69.22	2	70.40	70.50	50	16,133	0.31%
2022/01/14	104	68.11	212	67.38	68.80	-108	16,872	-0.64%	大買/大賣/鉅額交易
2022/01/13	2	67.70	146	68.07	67.80	-144	18,004	-0.80%	大賣/鉅額交易
2022/01/12	59	68.98	75	68.31	69.30	-16	18,680	-0.09%
2022/01/11	17	69.20	172	70.04	69.30	-155	19,714	-0.79%	大賣/鉅額交易
2022/01/10	61	69.95	200	70.63	71.00	-139	20,336	-0.68%	大賣/鉅額交易
2022/01/07	135	72.73	132	74.31	70.90	3	20,476	0.01%	大買/大賣/
2022/01/06	89	75.45	470	75.06	75.10	-381	20,452	-1.86%	大賣/鉅額交易
2022/01/05	92	77.68	55	78.89	77.40	37	20,554	0.18%
2022/01/04	64	80.32	142	80.79	79.80	-78	20,676	-0.38%	大賣/
2022/01/03	8	78.60	17	79.63	79.40	-9	20,793	-0.04%
2021/12/29	46	78.13	0	0.00	78.20	46	20,889	0.22%
2021/12/28	39	79.13	26	79.13	78.40	13	20,964	0.06%
2021/12/27	170	78.98	0	0.00	78.30	170	21,037	0.81%	大買/鉅額交易
2021/12/24	25	80.74	252	80.91	78.90	-227	21,060	-1.08%	大賣/鉅額交易
2021/12/23	159	81.44	131	81.49	81.90	28	20,859	0.13%	大買/大賣/
2021/12/22	148	81.38	5	80.96	80.10	143	20,690	0.69%	大買/鉅額交易
2021/12/21	143	81.31	287	81.77	80.50	-144	20,637	-0.70%	大買/大賣/鉅額交易
2021/12/20	324	80.76	325	80.73	81.20	-1	20,361	0.00%	大買/大賣/
2021/12/17	262	78.30	246	77.37	79.10	16	20,033	0.08%	大買/大賣/
2021/12/16	107	76.25	42	76.76	76.80	65	19,849	0.33%	大買/
2021/12/15	188	75.16	0	0.00	74.70	188	19,824	0.95%	大買/鉅額交易
2021/12/14	18	74.40	227	75.52	74.30	-209	19,865	-1.05%	大賣/鉅額交易
2021/12/13	64	77.02	58	76.54	77.60	6	19,910	0.03%
2021/12/10	157	77.18	48	76.99	76.80	109	19,926	0.55%	大買/鉅額交易
2021/12/09	34	76.23	125	76.78	76.10	-91	19,940	-0.46%	大賣/
2021/12/08	142	77.06	1	77.50	76.90	141	20,136	0.70%	大買/鉅額交易
2021/12/07	100	76.33	256	77.27	76.10	-156	20,292	-0.77%	大賣/鉅額交易
2021/12/06	103	77.93	51	77.71	78.30	52	20,271	0.26%	大買/
2021/12/03	107	76.76	159	77.29	77.50	-52	20,361	-0.26%	大買/大賣/
2021/12/02	69	75.66	265	76.60	75.00	-196	20,358	-0.96%	大賣/鉅額交易
2021/12/01	185	77.13	32	76.34	76.90	153	20,366	0.75%	大買/鉅額交易
2021/11/30	6	78.75	160	78.56	77.30	-154	20,478	-0.75%	大賣/鉅額交易
2021/11/29	811	75.70	716	75.29	77.60	95	20,598	0.46%	大買/大賣/
2021/11/26	534	76.63	259	76.85	76.50	275	20,615	1.33%	大買/大賣/鉅額交易
2021/11/25	226	79.73	500	79.62	78.30	-274	20,637	-1.33%	大買/大賣/鉅額交易
2021/11/24	617	79.08	657	79.39	78.90	-40	20,597	-0.19%	大買/大賣/
2021/11/23	778	80.86	544	81.58	78.80	234	20,591	1.14%	大買/大賣/鉅額交易
2021/11/22	496	81.99	586	82.46	81.20	-90	20,602	-0.44%	大買/大賣/
2021/11/19	1,826	83.02	1,864	83.27	82.80	-38	20,706	-0.18%	大買/大賣/
2021/11/18	604	81.68	822	81.46	80.90	-218	20,386	-1.07%	大買/大賣/鉅額交易
2021/11/17	661	80.20	537	80.20	80.00	124	20,482	0.61%	大買/大賣/鉅額交易
2021/11/16	566	79.35	504	79.60	78.00	62	20,495	0.30%	大買/大賣/
2021/11/15	680	82.36	682	82.18	81.10	-2	20,416	-0.01%	大買/大賣/
2021/11/12	536	83.15	606	83.14	82.70	-70	20,441	-0.34%	大買/大賣/
2021/11/11	614	81.34	680	81.30	81.30	-66	20,341	-0.32%	大買/大賣/
2021/11/10	743	79.77	771	79.58	81.10	-28	20,252	-0.14%	大買/大賣/
2021/11/09	1,056	80.47	948	80.60	79.90	108	20,149	0.54%	大買/大賣/鉅額交易
2021/11/08	870	82.76	959	84.20	80.20	-89	19,853	-0.45%	大買/大賣/
2021/11/05	883	86.72	976	86.89	88.10	-93	19,486	-0.48%	大買/大賣/
2021/11/04	1,637	87.34	1,669	87.77	85.90	-32	19,319	-0.17%	大買/大賣/
2021/11/03	2,589	86.32	2,613	87.06	88.00	-24	18,964	-0.13%	大買/大賣/
2021/11/02	3,954	88.37	3,678	89.30	85.30	276	18,323	1.51%	大買/大賣/鉅額交易
2021/11/01	1,635	86.58	1,417	87.00	89.30	218	16,847	1.29%	大買/大賣/鉅額交易
2021/10/29	2,192	82.16	2,109	82.52	81.20	83	16,846	0.49%	大買/大賣/
2021/10/28	718	80.64	1,023	80.77	79.80	-305	16,505	-1.85%	大買/大賣/鉅額交易
2021/10/27	1,210	79.75	901	79.78	80.90	309	16,351	1.89%	大買/大賣/鉅額交易
2021/10/26	1,295	80.11	1,397	80.77	77.70	-102	16,176	-0.63%	大買/大賣/鉅額交易
2021/10/25	1,031	79.91	1,190	80.35	79.70	-159	15,891	-1.00%	大買/大賣/鉅額交易
2021/10/22	1,977	78.82	1,914	78.91	78.80	63	15,795	0.40%	大買/大賣/
2021/10/21	3,166	79.03	3,009	79.21	78.80	157	15,412	1.02%	大買/大賣/鉅額交易
2021/10/20	1,736	75.29	1,569	75.39	75.40	167	14,730	1.13%	大買/大賣/鉅額交易
2021/10/19	1,704	73.66	1,677	73.57	75.00	27	14,747	0.18%	大買/大賣/
2021/10/18	1,355	68.82	1,579	69.52	70.70	-224	14,411	-1.55%	大買/大賣/鉅額交易
2021/10/15	309	65.28	523	64.82	65.80	-214	14,578	-1.47%	大買/大賣/鉅額交易
2021/10/14	532	62.64	185	62.71	63.50	347	15,815	2.19%	大買/大賣/鉅額交易
2021/10/13	294	62.58	308	62.57	60.20	-14	16,257	-0.09%	大買/大賣/
2021/10/12	774	65.73	603	65.37	65.50	171	16,739	1.02%	大買/大賣/鉅額交易
2021/10/08	244	65.20	872	65.20	65.00	-628	17,376	-3.61%	大買/大賣/鉅額交易
2021/10/07	330	62.27	187	62.14	63.50	143	17,904	0.80%	大買/大賣/鉅額交易
2021/10/06	417	60.69	384	59.91	59.20	33	18,922	0.17%	大買/大賣/
2021/10/05	553	58.37	321	58.47	60.30	232	19,696	1.18%	大買/大賣/鉅額交易
2021/10/04	414	59.09	233	59.71	57.30	181	20,454	0.88%	大買/大賣/鉅額交易
2021/10/01	75	61.77	440	62.10	60.90	-365	21,353	-1.71%	大賣/鉅額交易
2021/09/30	680	63.45	118	62.96	64.80	562	22,208	2.53%	大買/大賣/鉅額交易
2021/09/29	117	61.84	351	61.85	61.00	-234	22,995	-1.02%	大買/大賣/鉅額交易
2021/09/28	112	64.90	270	64.78	63.80	-158	23,337	-0.68%	大買/大賣/鉅額交易
2021/09/27	250	66.00	104	65.42	65.50	146	23,859	0.61%	大買/大賣/鉅額交易
2021/09/24	198	65.40	223	65.20	65.00	-25	24,182	-0.10%	大買/大賣/
2021/09/23	165	64.37	158	64.27	64.50	7	24,686	0.03%	大買/大賣/
2021/09/22	125	63.48	378	63.20	63.20	-253	25,138	-1.01%	大買/大賣/鉅額交易
2021/09/17	458	64.12	156	63.70	65.40	302	25,646	1.18%	大買/大賣/鉅額交易
2021/09/16	262	63.78	86	65.06	64.00	176	26,363	0.67%	大買/鉅額交易
2021/09/15	237	64.96	230	65.27	64.60	7	26,693	0.03%	大買/大賣/
2021/09/14	109	66.97	134	67.07	66.70	-25	26,858	-0.09%	大買/大賣/
2021/09/13	1,117	67.97	1,242	67.37	66.80	-125	26,968	-0.46%	大買/大賣/鉅額交易
2021/09/10	239	65.76	884	66.59	66.00	-645	26,885	-2.40%	大買/大賣/鉅額交易
2021/09/09	748	65.36	320	65.36	67.00	428	26,926	1.59%	大買/大賣/鉅額交易
2021/09/08	322	65.05	479	66.07	63.90	-157	26,890	-0.58%	大買/大賣/鉅額交易
2021/09/07	744	66.73	676	66.56	68.00	68	26,801	0.25%	大買/大賣/
2021/09/06	325	68.43	1,114	68.64	67.10	-789	26,727	-2.95%	大買/大賣/鉅額交易
2021/09/03	529	69.41	682	69.25	69.40	-153	26,587	-0.58%	大買/大賣/鉅額交易
2021/09/02	546	70.72	554	71.07	69.00	-8	26,369	-0.03%	大買/大賣/
2021/09/01	944	72.56	429	73.42	72.20	515	26,128	1.97%	大買/大賣/鉅額交易
2021/08/31	702	73.77	219	74.80	73.80	483	25,922	1.86%	大買/大賣/鉅額交易
2021/08/30	251	75.20	136	75.60	75.40	115	25,744	0.45%	大買/大賣/鉅額交易
2021/08/27	454	75.05	449	75.80	75.00	5	25,699	0.02%	大買/大賣/
2021/08/26	528	77.11	525	77.05	75.50	3	25,587	0.01%	大買/大賣/
2021/08/25	588	78.08	578	78.59	77.70	10	25,447	0.04%	大買/大賣/
2021/08/24	485	79.44	539	79.08	76.80	-54	25,198	-0.21%	大買/大賣/
2021/08/23	910	78.52	1,103	78.69	80.70	-193	24,957	-0.77%	大買/大賣/鉅額交易
2021/08/20	790	73.59	524	73.45	74.30	266	24,687	1.08%	大買/大賣/鉅額交易
2021/08/19	830	72.55	717	73.37	70.00	113	24,490	0.46%	大買/大賣/鉅額交易
2021/08/18	767	69.39	900	70.21	74.10	-133	24,286	-0.55%	大買/大賣/鉅額交易
2021/08/17	584	70.58	461	72.16	69.00	123	24,074	0.51%	大買/大賣/鉅額交易
2021/08/16	537	73.11	619	73.54	74.00	-82	23,924	-0.34%	大買/大賣/
2021/08/13	266	76.51	388	76.13	73.40	-122	23,792	-0.51%	大買/大賣/鉅額交易
2021/08/12	287	76.62	362	76.62	76.60	-75	23,655	-0.32%	大買/大賣/
2021/08/11	544	76.54	446	77.51	75.50	98	23,623	0.41%	大買/大賣/
2021/08/10	539	78.12	546	78.52	77.80	-7	23,485	-0.03%	大買/大賣/
2021/08/09	482	81.95	576	82.58	79.20	-94	23,359	-0.40%	大買/大賣/
2021/08/06	794	84.08	608	84.21	84.70	186	23,156	0.80%	大買/大賣/鉅額交易
2021/08/05	127	84.43	236	84.57	83.40	-109	22,945	-0.48%	大買/大賣/鉅額交易
2021/08/04	932	87.26	1,018	87.66	85.00	-86	22,875	-0.38%	大買/大賣/
2021/08/03	995	83.64	926	83.89	85.30	69	22,243	0.31%	大買/大賣/
2021/08/02	320	80.82	324	80.24	80.00	-4	21,897	-0.02%	大買/大賣/
2021/07/30	517	79.36	517	80.12	80.30	0	21,732	0.00%	大買/大賣/
2021/07/29	199	77.90	520	78.31	79.40	-321	21,531	-1.49%	大買/大賣/鉅額交易
2021/07/28	163	75.83	132	76.86	76.80	31	21,324	0.15%	大買/大賣/
2021/07/27	801	83.08	357	84.91	79.80	444	21,054	2.11%	大買/大賣/鉅額交易
2021/07/26	593	85.11	919	85.65	84.50	-326	20,746	-1.57%	大買/大賣/鉅額交易
2021/07/23	583	89.02	638	89.36	85.60	-55	20,327	-0.27%	大買/大賣/
2021/07/22	265	90.48	217	91.86	90.20	48	19,619	0.24%	大買/大賣/
2021/07/21	328	88.04	270	90.25	87.00	58	18,911	0.31%	大買/大賣/
2021/07/20	945	88.81	1,099	89.20	90.40	-154	18,096	-0.85%	大買/大賣/鉅額交易
2021/07/19	1,038	84.24	835	84.49	85.10	203	16,737	1.21%	大買/大賣/鉅額交易
2021/07/16	183	85.43	329	85.42	83.60	-146	16,225	-0.90%	大買/大賣/鉅額交易
2021/07/15	836	83.29	1,085	84.06	87.40	-249	15,577	-1.60%	大買/大賣/鉅額交易
2021/07/14	1,454	85.64	989	86.75	82.80	465	14,810	3.14%	大買/大賣/鉅額交易
2021/07/13	609	95.84	624	96.95	90.00	-15	14,018	-0.11%	大買/大賣/
2021/07/12	591	95.64	358	95.31	97.70	233	12,898	1.81%	大買/大賣/鉅額交易
2021/07/09	324	87.91	359	88.91	90.60	-35	12,061	-0.29%	大買/大賣/
2021/07/08	129	87.07	637	87.42	86.50	-508	11,259	-4.51%	大買/大賣/鉅額交易
2021/07/07	1,096	82.19	442	80.63	83.90	654	10,270	6.37%	大買/大賣/鉅額交易
2021/07/06	159	75.78	143	76.87	76.30	16	9,445	0.17%	大買/大賣/
2021/07/05	23	73.16	71	72.91	75.00	-48	8,684	-0.55%
2021/07/02	614	65.52	744	66.05	68.20	-130	8,356	-1.56%	大買/大賣/鉅額交易
2021/07/01	266	63.81	349	64.86	62.00	-83	7,804	-1.06%	大買/大賣/
2021/06/30	796	66.91	513	66.76	67.10	283	7,506	3.77%	大買/大賣/鉅額交易
2021/06/29	309	65.91	499	65.76	64.00	-190	6,969	-2.73%	大買/大賣/鉅額交易
2021/06/28	484	63.58	237	63.29	64.30	247	6,481	3.81%	大買/大賣/鉅額交易
2021/06/25	551	61.48	632	61.58	61.00	-81	5,976	-1.36%	大買/大賣/
2021/06/24	456	59.21	506	59.33	59.90	-50	5,284	-0.95%	大買/大賣/
2021/06/23	260	56.62	237	57.40	57.90	23	4,863	0.47%	大買/大賣/
2021/06/22	271	56.03	304	55.68	54.50	-33	4,631	-0.71%	大買/大賣/
2021/06/21	141	55.15	233	55.26	53.70	-92	4,497	-2.05%	大買/大賣/
2021/06/18	282	55.44	144	56.85	56.50	138	4,504	3.06%	大買/大賣/鉅額交易
2021/06/17	41	53.50	85	54.11	54.10	-44	4,336	-1.01%
2021/06/16	60	53.12	185	53.86	53.30	-125	4,278	-2.92%	大賣/鉅額交易
2021/06/15	780	52.56	51	51.18	53.40	729	4,218	17.28%	大買/鉅額交易
2021/06/11	67	49.58	0	0.00	49.60	67	4,177	1.60%
2021/06/10	10	49.10	22	49.42	48.90	-12	4,321	-0.28%
2021/06/09	11	49.00	49	49.57	48.75	-38	4,387	-0.87%
2021/06/08	30	48.99	13	49.02	49.20	17	4,374	0.39%
2021/06/07	23	48.18	43	48.29	48.10	-20	4,383	-0.46%
2021/06/04	15	48.49	24	48.90	48.70	-9	4,397	-0.20%
2021/06/03	45	49.12	10	49.25	49.40	35	4,415	0.79%
2021/06/02	15	48.75	143	49.08	48.70	-128	4,435	-2.89%	大賣/鉅額交易
2021/06/01	47	49.62	51	50.36	49.80	-4	4,423	-0.09%
2021/05/31	27	48.59	49	48.41	49.50	-22	4,394	-0.50%
2021/05/28	10	48.29	108	47.83	48.00	-98	4,408	-2.22%	大賣/
2021/05/27	72	46.15	12	46.85	46.35	60	4,421	1.36%
2021/05/26	49	46.49	95	46.16	46.20	-46	4,445	-1.03%
2021/05/25	63	46.08	136	47.04	45.95	-73	4,555	-1.60%	大賣/
2021/05/24	208	44.45	41	43.99	44.70	167	4,661	3.58%	大買/鉅額交易
2021/05/21	36	43.86	47	44.00	43.30	-11	4,790	-0.23%
2021/05/20	15	43.54	181	43.53	43.30	-166	4,975	-3.34%	大賣/鉅額交易
2021/05/19	234	43.80	106	44.27	44.35	128	5,303	2.41%	大買/大賣/鉅額交易
2021/05/18	155	40.93	81	41.15	42.10	74	5,286	1.40%	大買/
2021/05/17	137	39.13	177	39.04	38.60	-40	5,279	-0.76%	大買/大賣/
2021/05/14	79	43.91	137	43.16	42.80	-58	5,230	-1.11%	大賣/
2021/05/13	50	41.87	111	41.98	43.00	-61	5,227	-1.17%	大賣/
2021/05/12	75	43.08	128	43.16	42.40	-53	5,401	-0.98%	大賣/
2021/05/11	94	46.75	0	0.00	46.95	94	5,473	1.72%
2021/05/10	25	51.39	20	51.32	51.10	5	5,490	0.09%
2021/05/07	47	49.90	59	49.17	51.10	-12	5,661	-0.21%
2021/05/06	68	49.79	96	49.65	48.50	-28	5,666	-0.49%
2021/05/05	24	50.29	25	50.16	49.60	-1	5,651	-0.02%
2021/05/04	120	51.41	135	50.95	50.80	-15	5,704	-0.26%	大買/大賣/
2021/05/03	49	53.68	135	53.88	53.00	-86	5,651	-1.52%	大賣/
2021/04/29	196	57.40	243	57.00	56.20	-47	5,621	-0.84%	大買/大賣/
2021/04/28	67	56.23	5	56.08	56.30	62	5,610	1.11%
2021/04/27	11	56.80	70	56.56	55.90	-59	5,701	-1.03%
2021/04/26	57	56.64	54	55.88	56.80	3	5,700	0.05%
2021/04/23	77	55.01	165	54.46	55.50	-88	5,728	-1.54%	大賣/
2021/04/22	263	55.85	193	56.69	54.10	70	5,728	1.22%	大買/大賣/
2021/04/21	42	56.66	72	57.24	56.70	-30	5,714	-0.52%
2021/04/20	317	57.38	123	57.00	57.20	194	5,717	3.39%	大買/大賣/鉅額交易
2021/04/19	0	0.00	30	55.89	56.30	-30	5,728	-0.52%
2021/04/16	3	56.00	1	55.20	55.70	2	5,875	0.03%
2021/04/15	92	54.53	11	53.97	55.10	81	6,005	1.35%
2021/04/14	107	53.84	62	54.87	54.30	45	6,093	0.74%	大買/
2021/04/13	76	55.75	116	55.80	55.10	-40	6,184	-0.65%	大賣/
2021/04/12	44	56.89	44	56.00	55.70	0	6,279	0.00%
2021/04/09	41	59.08	133	59.25	57.90	-92	6,309	-1.46%	大賣/
2021/04/08	40	58.68	84	59.03	58.80	-44	6,388	-0.69%
2021/04/07	37	58.65	18	58.62	58.60	19	6,541	0.29%
2021/04/06	160	58.54	136	58.26	59.20	24	6,738	0.36%	大買/大賣/
2021/04/01	14	57.59	13	58.02	57.50	1	7,016	0.01%
2021/03/31	22	58.30	10	58.50	57.70	12	7,777	0.15%
2021/03/30	94	57.89	57	58.38	58.10	37	8,326	0.44%
2021/03/29	280	59.63	136	59.91	58.70	144	8,496	1.69%	大買/大賣/鉅額交易
2021/03/26	91	58.99	46	58.84	59.00	45	8,403	0.54%
2021/03/25	17	57.99	77	58.60	58.00	-60	8,387	-0.72%
2021/03/24	102	58.94	22	59.12	58.20	80	8,406	0.95%	大買/
2021/03/23	72	59.18	169	58.77	58.50	-97	8,426	-1.15%	大賣/
2021/03/22	389	58.33	63	58.26	58.50	326	8,391	3.88%	大買/鉅額交易
2021/03/19	51	57.27	8	57.44	56.90	43	8,511	0.51%
2021/03/18	34	58.48	129	58.05	57.90	-95	8,574	-1.11%	大賣/
2021/03/17	18	58.20	141	58.09	58.00	-123	8,611	-1.43%	大賣/鉅額交易
2021/03/16	227	58.41	201	58.42	58.90	26	8,592	0.30%	大買/大賣/
2021/03/15	196	56.28	155	57.41	57.30	41	8,512	0.48%	大買/大賣/
2021/03/12	8	55.08	33	55.19	54.90	-25	8,502	-0.29%
2021/03/11	37	55.17	13	54.45	55.20	24	8,569	0.28%
2021/03/10	63	54.70	56	54.81	54.00	7	8,594	0.08%
2021/03/09	130	53.96	31	54.40	54.00	99	8,669	1.14%	大買/
2021/03/08	6	55.50	140	56.14	54.60	-134	8,731	-1.53%	大賣/鉅額交易
2021/03/05	135	54.67	103	55.06	55.40	32	8,835	0.36%	大買/大賣/
2021/03/04	76	54.82	59	54.97	54.10	17	8,975	0.19%
2021/03/03	294	54.84	203	54.42	55.10	91	9,243	0.98%	大買/大賣/
2021/03/02	140	56.82	230	56.31	55.00	-90	9,312	-0.97%	大買/大賣/
2021/02/26	228	56.18	32	56.40	56.10	196	9,701	2.02%	大買/鉅額交易
2021/02/25	192	58.44	320	58.03	57.50	-128	9,751	-1.31%	大買/大賣/鉅額交易
2021/02/24	242	59.65	146	59.53	58.50	96	9,825	0.98%	大買/大賣/
2021/02/23	176	60.16	428	60.11	59.40	-252	9,700	-2.60%	大買/大賣/鉅額交易
2021/02/22	630	59.20	423	59.61	59.50	207	9,571	2.16%	大買/大賣/鉅額交易
2021/02/19	551	58.04	548	58.45	59.40	3	9,505	0.03%	大買/大賣/
2021/02/18	19	55.66	105	55.62	56.20	-86	9,258	-0.93%	大賣/
2021/02/17	169	55.06	52	55.07	55.40	117	9,239	1.27%	大買/鉅額交易
2021/02/05	127	53.64	91	53.30	53.70	36	9,207	0.39%	大買/
2021/02/04	118	53.69	61	53.59	53.20	57	9,289	0.61%	大買/
2021/02/03	122	54.28	172	54.68	54.80	-50	9,367	-0.53%	大買/大賣/
2021/02/02	464	53.35	397	53.76	55.10	67	9,229	0.73%	大買/大賣/
2021/02/01	67	51.15	172	50.88	50.70	-105	9,113	-1.15%	大賣/鉅額交易
2021/01/29	222	54.86	515	55.36	53.30	-293	9,072	-3.23%	大買/大賣/鉅額交易
2021/01/28	166	53.25	10	53.13	53.90	156	8,943	1.74%	大買/鉅額交易
2021/01/27	85	53.86	65	53.49	53.20	20	8,959	0.22%
2021/01/26	155	55.44	248	54.79	54.40	-93	8,954	-1.04%	大買/大賣/
2021/01/25	29	54.10	26	54.47	54.90	3	8,906	0.03%
2021/01/22	184	53.00	133	52.46	54.00	51	8,946	0.57%	大買/大賣/
2021/01/21	254	52.29	226	53.03	53.00	28	8,925	0.31%	大買/大賣/
2021/01/20	287	52.62	163	53.95	52.40	124	9,054	1.37%	大買/大賣/鉅額交易
2021/01/19	25	55.85	170	55.78	55.40	-145	9,069	-1.60%	大賣/鉅額交易
2021/01/18	29	55.79	2	56.10	55.40	27	9,089	0.30%
2021/01/15	0	0.00	2	58.90	57.20	-2	9,174	-0.02%
2021/01/14	14	57.48	14	58.00	59.30	0	9,620	0.00%
2021/01/13	42	57.00	217	57.08	57.50	-175	9,801	-1.79%	大賣/鉅額交易
2021/01/12	236	56.65	162	56.99	56.80	74	9,872	0.75%	大買/大賣/
2021/01/11	105	57.85	39	58.37	58.00	66	9,898	0.67%	大買/
2021/01/08	0	0.00	25	60.72	58.20	-25	9,993	-0.25%
2021/01/07	87	59.68	289	59.85	60.30	-202	9,892	-2.04%	大賣/鉅額交易
2021/01/06	467	58.81	249	59.14	58.00	218	9,822	2.22%	大買/大賣/鉅額交易
2021/01/05	198	61.55	182	61.12	61.00	16	9,666	0.17%	大買/大賣/
2021/01/04	196	63.17	198	63.51	62.70	-2	9,527	-0.02%	大買/大賣/
2020/12/31	237	64.05	235	64.45	62.20	2	9,395	0.02%	大買/大賣/
2020/12/30	0	0.00	3	66.00	64.00	-3	9,184	-0.03%
2020/12/29	335	63.03	399	63.93	64.90	-64	8,938	-0.72%	大買/大賣/
2020/12/28	384	63.56	356	64.19	62.90	28	8,702	0.32%	大買/大賣/
2020/12/25	452	61.58	1,097	63.00	61.50	-645	8,341	-7.73%	大買/大賣/鉅額交易
2020/12/24	876	59.42	347	57.46	60.80	529	7,563	6.99%	大買/大賣/鉅額交易
2020/12/23	296	55.49	174	54.68	55.30	122	7,028	1.74%	大買/大賣/鉅額交易
2020/12/22	150	53.81	51	53.91	52.50	99	6,832	1.45%	大買/
2020/12/21	37	53.26	58	53.41	53.20	-21	6,807	-0.31%
2020/12/18	19	54.22	127	55.24	54.50	-108	6,786	-1.59%	大賣/鉅額交易
2020/12/17	36	56.13	141	55.89	55.80	-105	6,772	-1.55%	大賣/鉅額交易
2020/12/16	127	55.64	127	55.68	56.50	0	6,769	0.00%	大買/大賣/
2020/12/15	509	55.24	499	55.97	53.20	10	6,680	0.15%	大買/大賣/
2020/12/14	175	53.29	76	55.24	54.80	99	6,481	1.53%	大買/
2020/12/11	183	52.78	83	54.20	52.30	100	6,403	1.56%	大買/
2020/12/10	41	54.68	71	55.41	54.50	-30	6,348	-0.47%
2020/12/09	135	56.10	109	56.18	56.30	26	6,319	0.41%	大買/大賣/
2020/12/08	70	55.01	97	55.44	56.00	-27	6,278	-0.43%
2020/12/07	203	55.25	247	55.11	55.00	-44	6,252	-0.70%	大買/大賣/
2020/12/04	75	54.25	50	54.31	54.30	25	6,197	0.40%
2020/12/03	34	54.44	101	54.77	53.80	-67	6,218	-1.08%	大賣/
2020/12/02	68	55.40	143	55.66	55.10	-75	6,206	-1.21%	大賣/
2020/12/01	341	55.34	167	55.15	55.80	174	6,174	2.82%	大買/大賣/鉅額交易
2020/11/30	120	56.96	273	57.15	56.80	-153	6,154	-2.49%	大買/大賣/鉅額交易
2020/11/27	316	55.58	176	55.48	57.00	140	6,498	2.15%	大買/大賣/鉅額交易
2020/11/26	286	53.14	247	53.10	53.20	39	6,505	0.60%	大買/大賣/
2020/11/25	95	55.78	293	56.86	53.20	-198	6,450	-3.07%	大賣/鉅額交易
2020/11/24	263	52.92	102	52.46	53.20	161	6,030	2.67%	大買/大賣/鉅額交易
2020/11/23	82	52.43	178	51.92	52.80	-96	5,986	-1.60%	大賣/
2020/11/20	65	50.76	98	50.96	50.50	-33	5,786	-0.57%
2020/11/19	97	50.33	18	50.60	50.10	79	5,727	1.38%
2020/11/18	181	50.83	118	50.57	50.40	63	5,697	1.11%	大買/大賣/
2020/11/17	146	49.82	142	49.62	49.95	4	5,558	0.07%	大買/大賣/
2020/11/16	61	48.78	121	48.96	49.80	-60	5,500	-1.09%	大賣/
2020/11/13	105	47.89	26	47.82	48.00	79	5,523	1.43%	大買/
2020/11/12	184	48.17	129	49.43	47.65	55	5,513	1.00%	大買/大賣/
2020/11/11	44	48.99	69	48.39	49.95	-25	5,433	-0.46%
2020/11/10	168	48.27	193	48.27	47.65	-25	5,326	-0.47%	大買/大賣/
2020/11/09	46	47.87	58	48.23	47.90	-12	5,253	-0.23%
2020/11/06	9	48.28	112	48.27	47.70	-103	5,226	-1.97%	大賣/鉅額交易
2020/11/05	120	47.83	74	47.72	48.15	46	5,199	0.88%	大買/
2020/11/04	41	47.03	161	46.79	47.20	-120	5,151	-2.33%	大賣/鉅額交易
2020/11/03	136	46.23	163	46.14	46.60	-27	5,143	-0.52%	大買/大賣/
2020/11/02	18	45.27	212	45.56	46.00	-194	5,193	-3.74%	大賣/鉅額交易
2020/10/30	123	46.15	44	47.31	44.90	79	5,167	1.53%	大買/
2020/10/29	103	47.51	72	47.57	47.30	31	5,093	0.61%	大買/
2020/10/28	31	47.76	88	50.25	48.45	-57	5,053	-1.13%
2020/10/27	203	48.58	42	48.43	48.80	161	4,838	3.33%	大買/鉅額交易
2020/10/26	54	47.43	25	48.17	47.45	29	4,697	0.62%
2020/10/23	199	48.18	96	48.28	48.25	103	4,629	2.22%	大買/鉅額交易
2020/10/22	57	48.56	83	48.21	48.25	-26	4,490	-0.58%
2020/10/21	131	46.08	148	46.11	46.80	-17	3,949	-0.43%	大買/大賣/
2020/10/20	100	45.38	140	45.28	44.55	-40	3,677	-1.09%	大賣/
2020/10/19	123	44.32	151	44.43	45.20	-28	3,537	-0.79%	大買/大賣/
2020/10/16	31	42.85	7	43.00	43.80	24	3,411	0.70%
2020/10/15	109	42.00	29	41.93	41.85	80	3,144	2.54%	大買/
2020/10/14	75	41.84	135	41.82	41.70	-60	3,089	-1.94%	大賣/
2020/10/13	55	41.25	9	41.00	41.35	46	3,055	1.51%
2020/10/12	10	41.36	41	41.41	40.90	-31	3,057	-1.01%
2020/10/08	37	41.56	123	41.34	41.25	-86	3,057	-2.81%	大賣/
2020/10/06	0	0.00	8	40.79	40.70	-8	3,045	-0.26%
2020/10/05	1	40.30	28	40.50	40.40	-27	3,056	-0.88%
2020/09/30	79	40.45	0	0.00	40.45	79	3,082	2.56%
2020/09/29	15	39.98	19	39.73	40.00	-4	3,119	-0.13%
2020/09/28	18	39.64	71	39.00	40.05	-53	3,119	-1.70%
2020/09/25	45	38.17	59	38.98	38.15	-14	3,112	-0.45%
2020/09/24	27	39.93	10	39.90	39.90	17	3,150	0.54%
2020/09/23	16	40.83	36	41.26	40.60	-20	3,214	-0.62%
2020/09/22	19	41.06	77	41.48	41.30	-58	3,202	-1.81%
2020/09/21	31	41.86	31	41.72	41.70	0	3,166	0.00%
2020/09/18	71	41.00	6	40.59	41.15	65	3,106	2.09%
2020/09/17	37	40.51	0	0.00	40.45	37	3,066	1.21%
2020/09/16	6	40.38	35	40.44	40.10	-29	3,066	-0.95%
2020/09/15	20	40.57	59	40.61	40.45	-39	3,056	-1.28%
2020/09/14	42	40.10	18	40.50	40.75	24	3,040	0.79%
2020/09/11	13	39.65	52	39.76	39.50	-39	3,025	-1.29%
2020/09/10	53	41.02	29	41.00	40.30	24	2,994	0.80%
2020/09/09	81	39.99	22	39.92	40.60	59	2,961	1.99%
2020/09/08	94	40.62	98	40.77	40.25	-4	2,957	-0.14%
2020/09/07	113	40.38	43	40.38	39.40	70	2,917	2.40%	大買/
2020/09/04	43	41.45	144	41.62	41.50	-101	2,853	-3.54%	大賣/鉅額交易
2020/09/03	138	42.55	131	42.78	42.60	7	2,812	0.25%	大買/大賣/
2020/09/02	210	42.82	363	42.81	43.40	-153	2,748	-5.57%	大買/大賣/鉅額交易
2020/09/01	16	39.09	22	39.38	41.25	-6	2,280	-0.26%
2020/08/31	99	38.08	28	38.11	37.50	71	2,104	3.37%
2020/08/28	75	37.43	18	37.04	37.25	57	2,253	2.53%
2020/08/27	29	37.55	35	37.63	37.05	-6	2,424	-0.25%
2020/08/26	32	36.01	17	36.76	36.95	15	2,384	0.63%
2020/08/25	4	35.63	4	35.60	35.70	0	2,424	0.00%
2020/08/24	9	35.13	9	35.64	35.35	0	2,432	0.00%
2020/08/21	8	35.71	312	35.62	35.60	-304	2,421	-12.55%	大賣/鉅額交易
2020/08/20	12	35.98	41	36.82	35.35	-29	2,408	-1.20%
2020/08/19	75	38.18	74	38.22	38.00	1	2,369	0.04%
2020/08/18	14	37.37	8	37.35	37.40	6	2,305	0.26%
2020/08/17	20	37.44	5	37.11	37.00	15	2,291	0.65%
2020/08/14	0	0.00	10	36.44	36.30	-10	2,262	-0.44%
2020/08/13	8	36.59	8	36.54	36.55	0	2,253	0.00%
2020/08/12	14	36.56	10	37.07	36.35	4	2,247	0.18%
2020/08/11	43	37.21	59	37.28	37.15	-16	2,231	-0.72%
2020/08/10	9	38.15	59	38.37	38.10	-50	2,221	-2.25%
2020/08/07	39	39.49	70	39.33	39.35	-31	2,216	-1.40%
2020/08/06	98	39.15	128	38.56	39.10	-30	2,187	-1.37%	大賣/
2020/08/05	38	37.20	67	37.15	37.35	-29	2,104	-1.38%
2020/08/04	3	36.73	35	36.54	36.50	-32	2,125	-1.51%
2020/08/03	8	36.65	30	37.25	36.60	-22	2,128	-1.03%
2020/07/31	24	37.26	5	37.31	37.10	19	2,130	0.89%
2020/07/30	6	36.70	11	36.74	37.05	-5	2,124	-0.24%
2020/07/29	36	35.99	2	35.83	36.25	34	2,115	1.61%
2020/07/28	24	36.56	8	37.31	35.50	16	2,120	0.75%
2020/07/27	19	37.70	39	37.36	36.95	-20	2,138	-0.94%
2020/07/24	1	38.15	0	0.00	38.10	1	2,143	0.05%
2020/07/23	2	39.65	35	39.06	39.00	-33	2,151	-1.53%
2020/07/22	9	39.51	9	39.60	39.40	0	2,168	0.00%
2020/07/21	4	38.70	1	38.70	38.90	3	2,205	0.14%
2020/07/20	12	38.09	6	37.81	38.25	6	2,268	0.26%
2020/07/17	0	0.00	51	38.72	38.15	-51	2,282	-2.23%
2020/07/16	30	39.41	25	39.31	39.05	5	2,293	0.22%
2020/07/15	2	41.13	35	40.87	40.30	-33	2,290	-1.44%
2020/07/14	9	41.20	23	41.03	40.90	-14	2,318	-0.60%
2020/07/13	71	40.94	43	40.91	41.25	28	2,335	1.20%
2020/07/10	3	41.57	53	41.71	40.95	-50	2,331	-2.14%
2020/07/09	16	42.87	34	42.62	42.10	-18	2,334	-0.77%
2020/07/08	73	42.77	32	43.43	42.70	41	2,333	1.76%
2020/07/07	60	42.85	57	42.66	42.65	3	2,295	0.13%
2020/07/06	28	43.08	12	43.14	43.20	16	2,329	0.69%
2020/07/03	37	43.54	86	43.62	43.35	-49	2,374	-2.06%
2020/07/02	140	41.89	47	41.23	43.00	93	2,329	3.99%	大買/
2020/07/01	14	40.22	0	0.00	40.15	14	2,259	0.62%
2020/06/30	0	0.00	1	40.05	40.00	-1	2,257	-0.04%
2020/06/29	7	39.92	36	39.81	39.75	-29	2,283	-1.27%
2020/06/24	21	40.23	18	40.41	40.25	3	2,290	0.13%
2020/06/23	13	40.58	27	41.09	40.20	-14	2,310	-0.61%
2020/06/22	5	40.95	23	40.93	40.85	-18	2,325	-0.77%
2020/06/19	1	41.40	1	41.55	41.25	0	2,386	0.00%
2020/06/18	46	41.13	18	40.69	41.70	28	2,402	1.17%
2020/06/17	34	40.63	29	41.15	40.50	5	2,402	0.21%
2020/06/16	2	41.40	25	41.24	41.30	-23	2,426	-0.95%
2020/06/15	42	42.03	31	42.01	40.80	11	2,470	0.45%
2020/06/12	42	39.96	0	0.00	40.70	42	2,513	1.67%
2020/06/11	15	42.26	28	42.48	41.35	-13	2,539	-0.51%
2020/06/10	1	42.60	26	43.30	43.25	-25	2,535	-0.99%
2020/06/09	120	42.70	97	43.01	42.60	23	2,560	0.90%	大買/
2020/06/08	16	44.68	40	44.41	44.00	-24	2,534	-0.95%
2020/06/05	31	45.54	116	45.88	45.25	-85	2,473	-3.44%	大賣/
2020/06/04	193	43.45	122	43.46	45.40	71	2,367	3.00%	大買/大賣/
2020/06/03	80	42.25	96	42.03	41.30	-16	2,160	-0.74%
2020/06/02	12	39.46	26	39.83	40.00	-14	1,983	-0.71%
2020/06/01	32	38.88	18	38.60	39.45	14	1,971	0.71%
2020/05/28	5	37.56	5	37.10	36.80	0	1,922	0.00%
2020/05/26	2	37.65	4	37.65	37.15	-2	1,948	-0.10%
2020/05/25	2	37.05	15	37.08	37.20	-13	1,940	-0.67%
2020/05/22	0	0.00	39	37.92	37.55	-39	1,944	-2.01%
2020/05/21	31	38.27	5	38.21	38.40	26	1,950	1.33%
2020/05/20	5	37.55	5	37.73	37.60	0	1,978	0.00%
2020/05/19	22	37.32	0	0.00	37.50	22	1,982	1.11%
2020/05/18	6	36.67	0	0.00	36.60	6	1,993	0.30%
2020/05/13	6	39.18	5	39.06	39.50	1	1,993	0.05%
2020/05/12	9	39.41	5	39.45	39.25	4	2,003	0.20%
2020/05/11	8	39.76	36	40.18	39.60	-28	2,019	-1.39%
2020/05/08	23	38.72	14	38.85	38.85	9	2,045	0.44%
2020/05/07	48	38.46	34	38.64	38.55	14	2,045	0.68%
2020/05/06	0	0.00	13	38.26	38.00	-13	2,038	-0.64%
2020/05/05	10	38.34	10	38.00	38.15	0	2,070	0.00%
2020/05/04	0	0.00	35	37.73	37.55	-35	2,096	-1.67%
2020/04/30	51	38.37	27	38.28	38.30	24	2,122	1.13%
2020/04/29	14	38.53	57	38.39	38.10	-43	2,106	-2.04%
2020/04/28	7	38.20	0	0.00	38.10	7	2,105	0.33%
2020/04/27	3	38.10	3	38.10	38.00	0	2,130	0.00%
2020/04/24	0	0.00	60	38.42	37.40	-60	2,117	-2.83%
2020/04/23	54	36.87	25	38.02	38.00	29	2,085	1.39%
2020/04/22	29	35.74	27	35.32	36.15	2	2,028	0.10%
2020/04/21	21	36.65	42	36.19	35.80	-21	2,027	-1.04%
2020/04/20	30	36.27	16	36.23	36.70	14	2,014	0.70%
2020/04/17	51	36.39	91	36.51	36.05	-40	2,004	-2.00%
2020/04/16	44	36.20	20	36.16	36.30	24	1,967	1.22%
2020/04/15	45	35.37	9	35.82	35.80	36	1,964	1.83%
2020/04/14	0	0.00	19	34.96	34.85	-19	1,961	-0.97%
2020/04/13	47	34.22	40	34.56	34.20	7	1,969	0.36%
2020/04/10	9	33.88	22	34.03	33.95	-13	1,973	-0.66%
2020/04/09	70	34.18	43	34.07	34.00	27	2,021	1.34%
2020/04/08	87	32.12	113	32.94	33.55	-26	2,047	-1.27%	大賣/
2020/04/07	18	30.94	65	31.18	31.05	-47	1,988	-2.36%
2020/04/06	68	30.03	91	30.18	30.30	-23	1,967	-1.17%
2020/04/01	12	30.61	12	30.51	30.55	0	1,963	0.00%
2020/03/31	45	30.98	51	30.81	30.55	-6	2,010	-0.30%
2020/03/30	7	29.80	0	0.00	30.00	7	2,044	0.34%
2020/03/26	0	0.00	21	29.64	29.80	-21	2,169	-0.97%
2020/03/25	88	30.35	67	30.19	30.20	21	2,239	0.94%
2020/03/24	4	28.40	0	0.00	28.35	4	2,193	0.18%
2020/03/20	34	28.43	38	28.40	28.05	-4	2,267	-0.18%
2020/03/19	47	27.47	86	27.20	26.55	-39	2,263	-1.72%
2020/03/18	42	30.60	76	31.86	29.50	-34	2,254	-1.51%
2020/03/17	112	33.24	39	33.72	32.45	73	2,220	3.29%	大買/
2020/03/13	23	37.03	30	37.57	40.00	-7	2,216	-0.32%
2020/03/12	1	40.85	28	41.87	41.00	-27	2,237	-1.21%
2020/03/02	5	43.30	68	43.95	44.25	-63	2,358	-2.67%
2020/02/18	6	46.95	1	46.95	46.80	5	2,295	0.22%
2020/02/14	35	46.71	0	0.00	46.55	35	2,295	1.53%
2020/02/12	4	46.50	0	0.00	46.70	4	2,323	0.17%
2020/02/11	0	0.00	4	46.00	46.30	-4	2,333	-0.17%
2020/02/10	1	43.95	0	0.00	44.65	1	2,283	0.04%
2020/02/06	0	0.00	1	45.75	45.65	-1	2,300	-0.04%
2020/02/05	1	45.25	1	45.50	45.05	0	2,313	0.00%
2020/01/31	0	0.00	60	45.09	45.00	-60	2,526	-2.38%
2020/01/30	11	46.34	0	0.00	45.65	11	2,545	0.43%
2020/01/09	0	0.00	5	51.60	51.60	-5	2,667	-0.19%
2019/12/16	60	51.81	0	0.00	51.80	60	1,893	3.17%
2019/11/14	0	0.00	6	48.71	48.80	-6	1,572	-0.38%
2019/11/07	0	0.00	4	50.30	49.30	-4	1,636	-0.24%
2019/11/06	0	0.00	6	50.43	50.30	-6	1,629	-0.37%
2019/11/01	12	51.13	0	0.00	50.90	12	1,578	0.76%
2019/10/17	0	0.00	10	46.35	46.35	-10	1,356	-0.74%
2019/08/30	236	46.60	0	0.00	46.40	236	1,972	11.96%	大買/鉅額交易
2019/08/08	2	45.95	0	0.00	45.95	2	2,031	0.10%
2019/06/17	0	0.00	512	44.18	43.80	-512	2,894	-17.69%	大賣/鉅額交易
2019/06/14	0	0.00	467	44.57	44.35	-467	2,901	-16.10%	大賣/鉅額交易
2019/05/16	141	48.15	0	0.00	47.80	141	2,994	4.71%	大買/鉅額交易
2019/05/03	29	55.76	0	0.00	55.90	29	3,743	0.77%
2019/04/23	50	58.60	0	0.00	58.60	50	3,744	1.34%
2019/04/18	59	56.94	460	57.09	56.10	-401	3,686	-10.88%	大賣/鉅額交易
2019/04/09	200	57.26	0	0.00	57.60	200	3,756	5.32%	大買/鉅額交易
2019/04/01	500	56.71	0	0.00	55.60	500	3,739	13.37%	大買/鉅額交易
2019/03/29	185	56.00	0	0.00	56.20	185	3,683	5.02%	大買/鉅額交易
2019/03/28	400	56.00	0	0.00	55.10	400	3,681	10.86%	大買/鉅額交易
2019/03/20	23	51.40	0	0.00	51.40	23	3,496	0.66%
2019/03/18	0	0.00	3	53.30	52.80	-3	3,527	-0.09%
2019/03/05	6	55.87	0	0.00	55.90	6	4,222	0.14%
2019/02/12	1,079	58.92	0	0.00	58.70	1,079	4,638	23.26%	大買/鉅額交易
2019/01/25	0	0.00	25	54.77	53.50	-25	4,227	-0.59%
2019/01/16	84	55.00	0	0.00	55.60	84	4,179	2.01%
2019/01/11	0	0.00	126	52.83	52.80	-126	4,159	-3.03%	大賣/鉅額交易
2019/01/04	0	0.00	350	53.52	54.50	-350	4,261	-8.21%	大賣/鉅額交易
2019/01/03	727	54.08	0	0.00	54.00	727	4,203	17.30%	大買/鉅額交易
2018/12/14	19	52.00	0	0.00	52.00	19	4,278	0.44%
2018/12/03	86	60.97	0	0.00	60.80	86	4,208	2.04%
2018/11/13	0	0.00	9	47.61	48.25	-9	2,995	-0.30%
2018/11/06	0	0.00	70	49.40	48.55	-70	2,857	-2.45%
2018/09/20	84	58.98	400	59.38	58.70	-316	3,088	-10.23%	大賣/鉅額交易
2018/09/19	0	0.00	200	58.89	57.90	-200	3,069	-6.52%	大賣/鉅額交易
2018/09/18	0	0.00	41	60.25	59.80	-41	3,060	-1.34%
2018/09/06	100	72.96	0	0.00	73.00	100	3,508	2.85%
2018/08/13	0	0.00	439.6	69.81	67.50	-439.6	4,716	-9.32%	大賣/鉅額交易
2018/07/16	0	0.00	48	88.67	87.10	-48	4,515	-1.06%
2018/07/13	16	87.76	0	0.00	90.40	16	4,511	0.35%
2018/07/12	0	0.00	81	85.65	88.40	-81	4,484	-1.81%
2018/07/11	0	0.00	323	86.64	85.60	-323	4,481	-7.21%	大賣/鉅額交易
2018/07/10	0	0.00	546	87.22	87.00	-546	4,458	-12.25%	大賣/鉅額交易
2018/07/03	439.6	93.71	0	0.00	97.20	439.6	4,295	10.23%	大買/鉅額交易
2018/07/02	0	0.00	400	90.44	90.60	-400	4,073	-9.82%	大賣/鉅額交易
2018/06/27	105	85.51	0	0.00	83.80	105	3,934	2.67%	大買/鉅額交易
2018/06/20	350	88.24	0	0.00	88.30	350	3,575	9.79%	大買/鉅額交易
2018/06/06	0	0.00	100	84.05	84.30	-100	3,493	-2.86%
2018/06/05	0	0.00	150	80.21	80.50	-150	3,528	-4.25%	大賣/鉅額交易
2018/06/01	256	88.35	0	0.00	87.30	256	3,737	6.85%	大買/鉅額交易
2018/05/31	1,000	81.39	0	0.00	85.30	1,000	3,355	29.80%	大買/鉅額交易
2018/05/21	0	0.00	1	75.00	74.10	-1	3,190	-0.03%
2018/05/04	0	0.00	169	70.67	69.90	-169	3,218	-5.25%	大賣/鉅額交易
2018/04/30	20	68.37	0	0.00	68.40	20	3,204	0.62%
2018/04/17	0	0.00	26.7	78.24	75.10	-26.7	3,260	-0.82%
2018/04/13	200	81.19	0	0.00	80.50	200	3,278	6.10%	大買/鉅額交易
2018/03/28	20	79.74	0	0.00	78.60	20	3,525	0.57%
2018/03/16	0	0.00	21	81.30	81.30	-21	3,516	-0.60%
2018/03/09	1,890.4	82.11	0	0.00	81.60	1,890.4	3,432	55.07%	大買/鉅額交易
2018/02/08	0	0.00	75	61.83	61.70	-75	3,313	-2.26%
2018/01/22	0	0.00	100	69.30	69.60	-100	4,185	-2.39%
2018/01/19	9	71.68	10	70.84	70.60	-1	4,283	-0.02%
2018/01/04	106	78.70	0	0.00	78.60	106	4,733	2.24%	大買/鉅額交易
2018/01/03	108	75.41	0	0.00	75.80	108	4,721	2.29%	大買/鉅額交易
2018/01/02	0	0.00	11	69.27	75.30	-11	4,673	-0.24%