遠雄 (5522)-港商野村券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	67.25	0	0.00	67.60	17	1,228	1.38%
2024/11/19	3	66.10	0	0.00	67.40	3	1,253	0.24%
2024/11/18	31	67.12	0	0.00	66.20	31	1,265	2.45%
2024/11/15	25	65.25	0	0.00	66.30	25	1,275	1.96%
2024/11/14	0	0.00	8	64.70	63.80	-8	1,282	-0.62%
2024/11/13	4	65.70	7	65.40	65.10	-3	1,292	-0.23%
2024/11/12	31	66.14	57	66.23	66.10	-26	1,303	-2.00%
2024/11/11	45	67.05	13	67.52	68.80	32	1,290	2.48%
2024/11/08	15	67.70	0	0.00	67.30	15	1,297	1.16%
2024/11/07	10	67.12	0	0.00	67.30	10	1,313	0.76%
2024/11/05	0	0.00	17	67.08	66.30	-17	1,335	-1.27%
2024/11/04	0	0.00	19	66.98	66.90	-19	1,421	-1.34%
2024/11/01	124	68.25	38	66.78	69.20	86	1,445	5.95%	大買/
2024/10/30	0	0.00	11	67.74	67.50	-11	1,477	-0.74%
2024/10/29	0	0.00	19	68.37	67.90	-19	1,508	-1.26%
2024/10/28	62	68.51	0	0.00	68.40	62	1,542	4.02%
2024/10/25	0	0.00	13	69.12	68.20	-13	1,564	-0.83%
2024/10/24	40	69.43	12	68.90	69.20	28	1,592	1.76%
2024/10/23	0	0.00	32	69.20	68.50	-32	1,609	-1.99%
2024/10/22	0	0.00	55	69.91	70.20	-55	1,630	-3.37%
2024/10/18	7	72.30	0	0.00	70.90	7	1,730	0.40%
2024/10/17	8	72.55	0	0.00	72.20	8	1,788	0.45%
2024/10/16	42	71.75	2	72.70	72.30	40	1,854	2.16%
2024/10/15	6	72.60	5	72.70	72.90	1	1,883	0.05%
2024/10/14	7	71.61	0	0.00	72.80	7	1,957	0.36%
2024/10/11	5	71.74	3	71.40	71.50	2	1,974	0.10%
2024/10/08	0	0.00	15	71.47	71.40	-15	2,042	-0.73%
2024/10/01	2	71.80	0	0.00	72.70	2	2,058	0.10%
2024/09/30	5	72.08	0	0.00	71.80	5	2,064	0.24%
2024/09/27	27	71.21	0	0.00	71.00	27	2,073	1.30%
2024/09/26	8	70.59	23	70.96	69.90	-15	2,082	-0.72%
2024/09/25	34	71.23	1	71.70	70.60	33	2,086	1.58%
2024/09/24	19	70.51	0	0.00	69.70	19	2,086	0.91%
2024/09/23	48	69.42	61	69.46	69.40	-13	2,087	-0.62%
2024/09/20	126	73.18	380	71.42	71.10	-254	2,045	-12.42%	大買/大賣/鉅額交易
2024/09/19	11	77.18	6	78.30	79.00	5	1,961	0.25%
2024/09/18	34	74.56	0	0.00	76.00	34	1,978	1.72%
2024/09/16	24	75.60	0	0.00	74.90	24	2,003	1.20%
2024/09/13	16	76.51	0	0.00	76.60	16	2,015	0.79%
2024/09/12	6	75.15	12	74.56	75.40	-6	2,043	-0.29%
2024/09/11	11	75.01	34	74.57	74.60	-23	2,066	-1.11%
2024/09/10	29	75.87	9	75.44	75.00	20	2,097	0.95%
2024/09/09	1	74.30	33	74.61	76.80	-32	2,145	-1.49%
2024/09/06	0	0.00	30	76.76	76.20	-30	2,155	-1.39%
2024/09/05	18	78.34	1	77.80	78.60	17	2,199	0.77%
2024/09/04	44	77.32	47	75.53	77.20	-3	2,254	-0.13%
2024/09/03	144	79.71	0	0.00	78.90	144	2,338	6.16%	大買/鉅額交易
2024/09/02	278	81.01	59	80.77	81.00	219	2,402	9.11%	大買/鉅額交易
2024/08/30	120	79.51	0	0.00	81.10	120	2,514	4.77%	大買/鉅額交易
2024/08/29	3	78.80	35	79.01	78.80	-32	2,621	-1.22%
2024/08/28	19	79.45	20	79.27	79.50	-1	2,780	-0.04%
2024/08/27	21	77.62	9	78.48	79.00	12	2,945	0.41%
2024/08/26	9	78.41	448	77.69	78.00	-439	2,973	-14.76%	大賣/鉅額交易
2024/08/23	56	77.48	0	0.00	77.70	56	3,001	1.87%
2024/08/22	45	79.44	40	78.33	78.70	5	2,996	0.17%
2024/08/21	16	81.30	55	82.27	81.60	-39	2,987	-1.31%
2024/08/20	16	82.18	81	81.97	81.60	-65	2,993	-2.17%
2024/08/19	29	84.13	36	83.59	83.70	-7	3,038	-0.23%
2024/08/16	21	83.01	4	82.10	82.00	17	3,059	0.56%
2024/08/15	126	84.30	0	0.00	82.60	126	3,080	4.09%	大買/鉅額交易
2024/08/14	55	79.94	24	77.92	80.90	31	3,130	0.99%
2024/08/13	0	0.00	13	77.10	77.20	-13	3,187	-0.41%
2024/08/12	15	77.24	8	77.11	76.90	7	3,251	0.22%
2024/08/09	22	76.70	12	76.58	76.30	10	3,264	0.31%
2024/08/08	33	75.31	21	75.21	75.40	12	3,303	0.36%
2024/08/07	24	76.17	77	74.95	76.60	-53	3,381	-1.57%
2024/08/06	178	70.90	126	72.58	71.30	52	3,442	1.51%	大買/大賣/
2024/08/05	33	76.59	21	77.55	75.30	12	3,466	0.35%
2024/08/02	23	85.77	69	86.35	83.60	-46	3,569	-1.29%
2024/08/01	62	87.55	16	87.05	88.10	46	3,770	1.22%
2024/07/31	13	87.26	71	87.19	86.30	-58	4,170	-1.39%
2024/07/30	13	87.53	34	86.66	88.30	-21	4,559	-0.46%
2024/07/29	97	87.63	15	87.98	87.00	82	4,631	1.77%
2024/07/26	5	84.54	77	84.32	85.40	-72	4,692	-1.53%
2024/07/23	59	85.21	44	85.58	84.90	15	4,782	0.31%
2024/07/22	9	84.20	59	84.48	84.40	-50	4,832	-1.03%
2024/07/19	69	86.97	162	87.07	86.80	-93	4,930	-1.89%	大賣/
2024/07/18	98	89.88	186	89.73	89.90	-88	4,905	-1.79%	大賣/
2024/07/17	60	90.34	94	91.08	90.10	-34	4,877	-0.70%
2024/07/16	41	91.51	98	91.12	91.00	-57	4,910	-1.16%
2024/07/15	74	91.50	65	91.31	90.30	9	4,990	0.18%
2024/07/12	15	88.64	35	88.88	88.30	-20	4,972	-0.40%
2024/07/11	201	87.63	12	86.46	88.10	189	4,972	3.80%	大買/鉅額交易
2024/07/10	108	86.09	0	0.00	86.60	108	4,954	2.18%	大買/鉅額交易
2024/07/09	0	0.00	142	83.40	83.10	-142	4,948	-2.87%	大賣/鉅額交易
2024/07/08	0	0.00	44	85.12	84.10	-44	4,947	-0.89%
2024/07/05	8	85.74	8	85.30	84.90	0	4,943	0.00%
2024/07/04	0	0.00	41	85.97	85.90	-41	4,952	-0.83%
2024/07/03	0	0.00	33	85.13	84.70	-33	4,948	-0.67%
2024/07/02	11	82.86	44	83.98	84.40	-33	4,948	-0.67%
2024/07/01	23	83.00	4	80.80	84.00	19	4,935	0.38%
2024/06/28	51	81.99	27	81.15	80.50	24	4,915	0.49%
2024/06/27	76	82.21	3	82.70	82.80	73	4,895	1.49%
2024/06/26	0	0.00	34	84.60	83.90	-34	4,871	-0.70%
2024/06/25	13	85.50	18	86.16	85.00	-5	4,848	-0.10%
2024/06/24	29	85.58	33	86.15	86.70	-4	4,837	-0.08%
2024/06/21	0	0.00	4	86.20	84.70	-4	4,810	-0.08%
2024/06/20	0	0.00	54	87.29	88.00	-54	4,770	-1.13%
2024/06/19	62	86.16	48	85.98	86.70	14	4,754	0.29%
2024/06/18	3	85.60	26	85.41	85.20	-23	4,727	-0.49%
2024/06/17	2	87.50	45	87.70	87.20	-43	4,704	-0.91%
2024/06/14	48	88.44	186	88.85	87.80	-138	4,673	-2.95%	大賣/鉅額交易
2024/06/13	0	0.00	63	88.65	88.30	-63	4,625	-1.36%
2024/06/12	0	0.00	188	88.39	88.80	-188	4,614	-4.07%	大賣/鉅額交易
2024/06/11	39	93.09	187	93.01	91.90	-148	4,566	-3.24%	大賣/鉅額交易
2024/06/07	141	94.70	38	92.77	93.60	103	4,525	2.28%	大買/鉅額交易
2024/06/06	97	90.43	76	91.06	91.30	21	4,432	0.47%
2024/06/05	134	95.35	321	94.64	93.20	-187	4,368	-4.28%	大買/大賣/鉅額交易
2024/06/04	147	96.19	60	96.42	98.60	87	4,258	2.04%	大買/
2024/06/03	109	92.88	156	94.16	94.80	-47	4,133	-1.14%	大買/大賣/
2024/05/31	188	88.84	92	89.12	88.60	96	3,963	2.42%	大買/
2024/05/30	37	83.92	4	83.00	84.50	33	3,792	0.87%
2024/05/29	37	83.38	24	82.09	83.50	13	3,750	0.35%
2024/05/28	23	81.91	1	81.60	82.10	22	3,707	0.59%
2024/05/27	12	81.70	41	81.72	81.00	-29	3,695	-0.78%
2024/05/24	18	78.65	14	78.91	81.70	4	3,667	0.11%
2024/05/23	66	78.84	62	78.40	77.90	4	3,630	0.11%
2024/05/22	33	79.84	94	80.16	81.10	-61	3,566	-1.71%
2024/05/21	53	80.33	8	80.89	80.50	45	3,523	1.28%
2024/05/20	153	82.97	76	82.48	81.80	77	3,482	2.21%	大買/
2024/05/17	58	81.30	49	82.49	81.20	9	3,406	0.26%
2024/05/16	27	80.25	17	80.25	81.50	10	3,330	0.30%
2024/05/15	28	78.15	58	78.33	78.30	-30	3,262	-0.92%
2024/05/14	17	79.18	162	78.72	77.40	-145	3,235	-4.48%	大賣/鉅額交易
2024/05/13	145	78.33	54	78.36	80.80	91	3,181	2.86%	大買/
2024/05/10	66	81.59	56	82.17	80.00	10	3,087	0.32%
2024/05/09	120	82.46	77	82.87	81.50	43	2,991	1.44%	大買/
2024/05/08	127	85.14	225	87.28	84.10	-98	2,875	-3.41%	大買/大賣/
2024/05/07	295	86.78	41	89.70	87.20	254	2,731	9.30%	大買/鉅額交易
2024/05/06	1	90.90	239	89.83	89.20	-238	2,480	-9.60%	大賣/鉅額交易
2024/05/03	233	85.35	331	86.41	88.60	-98	2,039	-4.81%	大買/大賣/
2024/05/02	400	80.60	0	0.00	80.60	400	1,606	24.90%	大買/鉅額交易
2024/04/30	5	71.70	5	71.92	73.30	0	1,497	0.00%
2024/04/29	20	69.76	17	70.52	72.50	3	1,395	0.21%
2024/04/26	62	67.91	37	66.73	68.80	25	1,274	1.96%
2024/04/25	105	67.15	212	67.27	68.50	-107	1,185	-9.03%	大買/大賣/鉅額交易
2024/04/24	55	63.80	29	63.56	63.90	26	1,033	2.52%
2024/04/23	50	61.86	66	62.10	63.20	-16	1,009	-1.58%
2024/04/22	195	62.15	127	62.32	62.40	68	980	6.94%	大買/大賣/
2024/04/19	29	61.70	111	62.33	62.20	-82	877	-9.34%	大賣/
2024/04/18	21	60.13	0	0.00	60.10	21	742	2.83%
2024/04/16	21	58.82	0	0.00	58.70	21	662	3.17%
2024/04/15	5	60.00	0	0.00	59.70	5	639	0.78%
2024/04/11	4	59.50	4	59.80	59.70	0	609	0.00%
2024/04/10	2	59.60	0	0.00	59.50	2	594	0.34%
2024/04/08	37	58.81	0	0.00	58.70	37	566	6.54%
2024/04/02	2	58.15	0	0.00	58.00	2	549	0.36%
2024/04/01	42	58.00	0	0.00	58.50	42	545	7.70%
2024/03/29	0	0.00	7	57.40	57.20	-7	536	-1.30%
2024/03/26	0	0.00	1	57.50	57.20	-1	613	-0.16%
2024/03/21	0	0.00	11	57.43	57.70	-11	743	-1.48%
2024/03/19	0	0.00	5	57.46	57.30	-5	756	-0.66%
2024/03/15	0	0.00	1	56.50	56.10	-1	739	-0.14%
2024/03/14	0	0.00	9	56.64	56.90	-9	725	-1.24%
2024/03/13	0	0.00	26	56.63	57.00	-26	716	-3.63%
2024/03/12	10	55.37	6	55.77	55.80	4	696	0.57%
2024/03/05	16	56.05	0	0.00	56.10	16	684	2.34%
2024/02/26	0	0.00	6	56.20	56.30	-6	674	-0.89%
2024/02/23	18	56.04	0	0.00	56.00	18	671	2.68%
2024/02/19	2	56.70	31	56.38	56.50	-29	667	-4.35%
2024/02/16	31	56.34	13	56.30	56.40	18	667	2.70%
2024/02/15	17	56.68	19	56.52	56.80	-2	663	-0.30%
2024/01/31	5	57.30	0	0.00	57.30	5	647	0.77%
2024/01/30	0	0.00	2	57.70	57.10	-2	643	-0.31%
2024/01/26	13	57.63	0	0.00	57.70	13	639	2.03%
2024/01/25	0	0.00	4	57.00	56.90	-4	640	-0.62%
2024/01/24	0	0.00	11	57.22	57.00	-11	644	-1.71%
2024/01/22	0	0.00	3	57.10	56.80	-3	658	-0.46%
2024/01/17	36	57.20	2	57.60	57.40	34	664	5.12%
2024/01/16	0	0.00	49	57.20	56.80	-49	649	-7.55%
2024/01/11	85	57.72	0	0.00	57.90	85	657	12.93%
2024/01/09	66	57.10	0	0.00	57.00	66	695	9.49%
2024/01/03	0	0.00	6	56.88	57.00	-6	712	-0.84%
2024/01/02	0	0.00	5	56.80	57.00	-5	712	-0.70%
2023/12/29	2	57.20	37	56.80	56.80	-35	713	-4.91%
2023/12/27	11	56.60	0	0.00	56.70	11	715	1.54%
2023/12/25	2	56.50	0	0.00	56.40	2	705	0.28%
2023/12/22	31	56.05	0	0.00	56.00	31	703	4.40%
2023/12/21	66	56.51	2,924	56.32	56.10	-2,858	672	-424.72%	大賣/鉅額交易
2023/12/20	104	55.41	0	0.00	56.10	104	618	16.82%	大買/鉅額交易
2023/12/19	17	56.25	397	55.89	55.60	-380	564	-67.37%	大賣/鉅額交易
2023/12/18	0	0.00	2	57.20	56.60	-2	515	-0.39%
2023/12/15	2	58.00	0	0.00	57.90	2	479	0.42%
2023/12/14	9	57.71	120	57.61	57.60	-111	462	-24.02%	大賣/鉅額交易
2023/12/06	6	59.63	0	0.00	59.20	6	444	1.35%
2023/12/04	0	0.00	8	59.30	59.90	-8	442	-1.81%
2023/11/21	4	58.80	36	59.04	59.20	-32	422	-7.57%
2023/11/17	0	0.00	8	59.70	59.40	-8	420	-1.90%
2023/11/15	8	58.69	0	0.00	59.40	8	416	1.92%
2023/11/14	0	0.00	3	58.20	58.10	-3	412	-0.73%
2023/11/13	0	0.00	1	58.30	58.20	-1	412	-0.24%
2023/11/08	0	0.00	6	59.50	59.10	-6	415	-1.44%
2023/11/06	0	0.00	5	59.80	59.30	-5	416	-1.20%
2023/11/03	0	0.00	7	59.80	59.90	-7	413	-1.69%
2023/11/01	0	0.00	8	59.33	59.20	-8	411	-1.94%
2023/10/31	0	0.00	2	59.60	59.70	-2	410	-0.49%
2023/10/27	1	59.90	0	0.00	60.20	1	399	0.25%
2023/10/26	0	0.00	2	59.90	60.00	-2	401	-0.50%
2023/10/23	0	0.00	44	59.80	59.80	-44	406	-10.82%
2023/10/20	0	0.00	136	59.58	59.20	-136	413	-32.92%	大賣/鉅額交易
2023/10/19	30	60.70	43	61.96	60.70	-13	420	-3.09%
2023/10/18	0	0.00	435	61.33	62.40	-435	410	-105.86%	大賣/鉅額交易
2023/10/11	0	0.00	8	58.64	57.90	-8	370	-2.16%
2023/10/04	51	58.46	0	0.00	58.40	51	359	14.17%
2023/09/28	75	57.75	1	57.70	57.80	74	355	20.82%
2023/09/27	0	0.00	17	57.74	57.60	-17	360	-4.72%
2023/09/26	0	0.00	4	57.50	57.90	-4	367	-1.09%
2023/09/25	0	0.00	8	57.15	57.70	-8	368	-2.17%
2023/09/22	0	0.00	152	56.79	56.60	-152	365	-41.58%	大賣/鉅額交易
2023/09/20	321	57.55	1	57.20	57.30	320	360	88.72%	大買/鉅額交易
2023/09/19	10	57.43	5	57.60	57.50	5	359	1.39%
2023/09/18	43	57.79	7	57.20	57.90	36	362	9.92%
2023/09/15	0	0.00	6	57.30	57.50	-6	366	-1.64%
2023/09/12	143	57.11	0	0.00	57.20	143	409	34.94%	大買/鉅額交易
2023/09/11	83	57.04	0	0.00	57.20	83	426	19.44%
2023/09/08	0	0.00	9	56.88	56.80	-9	449	-2.00%
2023/09/07	39	56.72	19	56.61	56.90	20	463	4.32%
2023/09/04	121	57.24	0	0.00	57.40	121	486	24.85%	大買/鉅額交易
2023/08/30	48	55.99	0	0.00	56.10	48	505	9.49%
2023/08/23	72	55.56	0	0.00	55.70	72	539	13.34%
2023/08/16	21	56.01	0	0.00	56.00	21	575	3.65%
2023/08/15	16	56.33	0	0.00	56.20	16	577	2.77%
2023/08/04	0	0.00	52	57.75	57.60	-52	607	-8.57%
2023/08/02	0	0.00	25	57.40	57.20	-25	608	-4.11%
2023/07/31	0	0.00	1	57.40	57.40	-1	611	-0.16%
2023/07/28	35	57.50	0	0.00	57.50	35	604	5.79%
2023/07/24	0	0.00	64	56.50	56.50	-64	637	-10.03%
2023/07/21	21	57.80	0	0.00	57.60	21	671	3.13%
2023/07/20	1	58.00	0	0.00	58.00	1	698	0.14%
2023/07/19	8	57.96	4	57.90	57.90	4	728	0.55%
2023/07/18	0	0.00	3	58.57	58.40	-3	746	-0.40%
2023/07/13	0	0.00	21	59.93	60.00	-21	757	-2.77%
2023/07/12	0	0.00	53	59.82	59.60	-53	762	-6.95%
2023/07/07	40	60.31	0	0.00	60.50	40	771	5.19%
2023/07/06	37	60.21	0	0.00	60.30	37	773	4.78%
2023/07/04	2	60.55	0	0.00	60.50	2	782	0.26%
2023/07/03	63	60.87	0	0.00	61.00	63	780	8.07%
2023/06/30	39	60.98	0	0.00	61.00	39	783	4.98%
2023/06/29	94	61.30	0	0.00	61.20	94	787	11.94%
2023/06/28	0	0.00	18	61.13	61.30	-18	790	-2.28%
2023/06/27	1	61.60	0	0.00	61.20	1	790	0.13%
2023/06/26	423	61.53	0	0.00	61.70	423	788	53.61%	大買/鉅額交易
2023/06/21	384	61.03	0	0.00	61.10	384	785	48.89%	大買/鉅額交易
2023/06/20	384	60.92	43	60.54	61.00	341	782	43.59%	大買/鉅額交易
2023/06/19	379	61.04	0	0.00	61.10	379	764	49.57%	大買/鉅額交易
2023/06/16	802	61.11	8	60.88	61.20	794	750	105.77%	大買/鉅額交易
2023/06/15	59	60.36	4	60.88	61.10	55	734	7.48%
2023/06/14	19	62.40	0	0.00	62.90	19	725	2.62%
2023/06/13	183	62.18	0	0.00	62.20	183	717	25.51%	大買/鉅額交易
2023/06/12	0	0.00	14	62.10	61.90	-14	713	-1.96%
2023/06/08	200	62.15	16	62.27	62.10	184	714	25.75%	大買/鉅額交易
2023/06/07	0	0.00	1	62.90	63.00	-1	709	-0.14%
2023/06/06	200	63.24	0	0.00	63.30	200	709	28.18%	大買/鉅額交易
2023/06/05	200	63.09	2	62.90	63.20	198	707	28.00%	大買/鉅額交易
2023/06/01	0	0.00	9	62.27	62.30	-9	702	-1.28%
2023/05/31	0	0.00	9	62.09	62.70	-9	696	-1.29%
2023/05/26	0	0.00	2	62.00	62.10	-2	683	-0.29%
2023/05/25	0	0.00	38	61.96	61.80	-38	682	-5.56%
2023/05/24	6	62.15	37	62.24	62.70	-31	678	-4.57%
2023/05/23	11	62.31	0	0.00	62.10	11	671	1.64%
2023/05/22	2	61.40	0	0.00	61.90	2	663	0.30%
2023/05/17	0	0.00	4	60.30	61.20	-4	649	-0.62%
2023/05/16	0	0.00	32	60.09	60.40	-32	642	-4.98%
2023/05/15	0	0.00	1	59.90	60.60	-1	638	-0.16%
2023/05/09	5	61.70	0	0.00	61.10	5	640	0.78%
2023/04/27	14	60.16	5	59.90	60.90	9	644	1.40%
2023/04/26	22	59.24	2	60.40	61.30	20	616	3.25%
2023/04/25	23	58.83	0	0.00	58.50	23	574	4.01%
2023/04/24	36	58.29	1	58.00	58.30	35	553	6.32%
2023/04/21	12	57.70	2	57.90	57.60	10	525	1.90%
2023/04/20	13	58.05	0	0.00	57.60	13	501	2.59%
2023/04/19	40	58.40	0	0.00	57.80	40	496	8.06%
2023/04/18	5	58.80	0	0.00	58.70	5	481	1.04%
2023/04/17	11	58.18	0	0.00	58.10	11	475	2.31%
2023/04/14	14	58.03	15	58.17	58.30	-1	466	-0.21%
2023/04/11	1	58.00	0	0.00	58.00	1	464	0.22%
2023/04/10	0	0.00	7	58.34	58.30	-7	467	-1.50%
2023/04/06	0	0.00	16	57.59	57.50	-16	459	-3.49%
2023/03/31	12	56.66	0	0.00	56.70	12	467	2.57%
2023/03/29	14	56.78	0	0.00	56.90	14	565	2.48%
2023/03/23	0	0.00	16	57.70	57.30	-16	822	-1.94%
2023/03/21	0	0.00	15	58.12	58.00	-15	849	-1.77%
2023/03/20	59	58.13	0	0.00	58.20	59	866	6.81%
2023/03/16	15	57.23	2	57.50	57.20	13	866	1.50%
2023/03/13	0	0.00	2	58.00	58.90	-2	884	-0.23%
2023/03/09	2	58.80	0	0.00	59.00	2	886	0.23%
2023/03/07	0	0.00	0.2	58.80	59.20	-0.2	889	-0.02%
2023/03/06	0	0.00	18	58.83	59.20	-18	889	-2.02%
2023/03/02	0	0.00	8	58.79	58.90	-8	884	-0.90%
2023/03/01	0	0.00	8	58.65	58.80	-8	887	-0.90%
2023/02/20	0	0.00	10	58.74	58.90	-10	895	-1.12%
2023/02/08	0	0.00	1	58.70	58.70	-1	957	-0.10%
2023/02/07	6	58.18	10	58.28	58.50	-4	967	-0.41%
2023/01/30	0	0.00	84	57.49	57.70	-84	959	-8.75%
2023/01/17	0	0.00	20	56.54	56.90	-20	960	-2.08%
2023/01/16	0	0.00	11	56.63	56.80	-11	960	-1.14%
2023/01/13	0	0.00	23	57.02	56.80	-23	963	-2.39%
2023/01/10	0	0.00	6.8	56.39	56.40	-6.8	1,013	-0.67%
2023/01/09	28	56.74	9	56.68	56.50	19	1,048	1.81%
2023/01/04	0	0.00	8	56.68	56.40	-8	1,079	-0.74%
2022/12/28	5	57.64	0	0.00	58.10	5	1,104	0.45%
2022/12/23	0	0.00	33	57.45	58.50	-33	1,115	-2.96%
2022/12/22	3	58.60	28	57.91	58.30	-25	1,104	-2.26%
2022/12/21	37.9	57.31	9	57.29	57.70	28.9	1,069	2.70%
2022/12/20	163.2	57.69	14	56.86	57.80	149.2	1,017	14.66%	大買/鉅額交易
2022/12/19	532.2	57.58	53	57.38	57.30	479.2	960	49.91%	大買/鉅額交易
2022/12/16	17	53.68	0	0.00	55.40	17	869	1.95%
2022/12/15	12	52.10	0	0.00	52.20	12	829	1.45%
2022/12/14	24	52.96	12	52.30	52.20	12	870	1.38%
2022/12/13	12	53.14	0	0.00	53.10	12	902	1.33%
2022/12/06	2	53.40	0	0.00	53.10	2	941	0.21%
2022/12/02	0	0.00	45	54.25	53.90	-45	914	-4.92%
2022/12/01	0	0.00	23	54.47	54.90	-23	908	-2.53%
2022/11/30	15	54.23	137	54.34	54.70	-122	904	-13.48%	大賣/鉅額交易
2022/11/29	3	53.50	0	0.00	54.00	3	899	0.33%
2022/11/28	0	0.00	8	53.00	53.40	-8	900	-0.89%
2022/11/23	10	52.80	0	0.00	52.70	10	905	1.10%
2022/11/22	12	53.00	17	52.94	53.00	-5	910	-0.55%
2022/11/18	9	52.40	6	52.05	52.40	3	914	0.33%
2022/11/16	6	52.50	15	52.55	52.30	-9	915	-0.98%
2022/11/15	6	52.20	2	52.15	52.60	4	913	0.44%
2022/11/11	52	51.96	0	0.00	51.80	52	898	5.78%
2022/11/10	0	0.00	21	51.41	51.70	-21	888	-2.36%
2022/11/09	0	0.00	32	51.78	52.10	-32	883	-3.62%
2022/11/08	7	51.30	8	51.13	51.00	-1	880	-0.11%
2022/11/07	16	50.48	41	50.71	50.90	-25	872	-2.87%
2022/11/03	0	0.00	21	51.94	51.80	-21	852	-2.46%
2022/11/02	0	0.00	13	52.82	52.80	-13	844	-1.54%
2022/11/01	0	0.00	9	53.60	53.00	-9	844	-1.07%
2022/10/31	0	0.00	14	53.29	53.20	-14	843	-1.66%
2022/10/28	0	0.00	16	53.16	53.50	-16	847	-1.89%
2022/10/27	0	0.00	7	53.24	53.30	-7	845	-0.83%
2022/10/26	8	53.45	0	0.00	53.90	8	849	0.94%
2022/10/25	0	0.00	72	53.17	53.00	-72	857	-8.39%
2022/10/20	19	55.03	0	0.00	54.40	19	854	2.22%
2022/10/19	4	54.80	23	53.54	55.80	-19	846	-2.24%
2022/10/18	58	52.83	26	52.60	52.50	32	818	3.91%
2022/10/17	8	55.75	18	56.78	55.20	-10	787	-1.27%
2022/10/14	0	0.00	27	57.38	56.70	-27	750	-3.60%
2022/10/13	40	58.11	0	0.00	58.00	40	738	5.41%
2022/10/12	0	0.00	7	58.80	58.80	-7	733	-0.95%
2022/10/11	35	58.21	0	0.00	58.10	35	735	4.76%
2022/10/07	0	0.00	2	58.55	58.80	-2	734	-0.27%
2022/10/06	0	0.00	1	58.70	58.50	-1	732	-0.14%
2022/10/05	23	58.15	15	58.50	57.60	8	728	1.10%
2022/10/04	34	57.57	7	58.56	58.10	27	718	3.76%
2022/10/03	0	0.00	1	57.40	57.00	-1	702	-0.14%
2022/09/30	0	0.00	5	57.12	57.50	-5	703	-0.71%
2022/09/29	1	57.20	0	0.00	57.70	1	697	0.14%
2022/09/28	0	0.00	8	56.94	56.30	-8	695	-1.15%
2022/09/27	0	0.00	2	58.00	57.40	-2	685	-0.29%
2022/09/26	26	58.13	5	57.80	57.80	21	688	3.05%
2022/09/23	41	57.54	0	0.00	57.30	41	680	6.03%
2022/09/22	10	57.33	16	57.21	56.70	-6	680	-0.88%
2022/09/21	36	57.75	8	57.99	57.70	28	639	4.38%
2022/09/20	32	57.97	5	59.06	58.60	27	587	4.59%
2022/09/19	75	59.00	0	0.00	59.00	75	539	13.90%
2022/09/15	13	61.56	0	0.00	61.20	13	500	2.60%
2022/09/12	8	62.04	0	0.00	61.80	8	532	1.50%
2022/09/06	1	62.70	3	63.33	63.50	-2	614	-0.33%
2022/09/01	8	62.54	45	62.80	62.90	-37	626	-5.91%
2022/08/31	2	62.85	12	62.80	63.80	-10	625	-1.60%
2022/08/30	0	0.00	4	62.00	62.10	-4	624	-0.64%
2022/08/29	0	0.00	4	61.90	61.50	-4	628	-0.64%
2022/08/26	5	62.60	2	63.00	62.40	3	627	0.48%
2022/08/25	14	63.00	1	63.30	62.70	13	625	2.08%
2022/08/24	11	63.70	1	63.60	63.50	10	626	1.60%
2022/08/22	2	63.40	0	0.00	63.50	2	634	0.32%
2022/08/18	0	0.00	3	62.90	62.90	-3	631	-0.48%
2022/08/16	0	0.00	6	63.82	64.00	-6	632	-0.95%
2022/08/15	0	0.00	12	63.98	64.00	-12	627	-1.91%
2022/08/12	5	63.70	7	63.69	63.80	-2	627	-0.32%
2022/08/09	0	0.00	4	63.50	63.50	-4	644	-0.62%
2022/08/08	0	0.00	4	62.85	62.90	-4	650	-0.61%
2022/08/05	0	0.00	1	64.20	63.60	-1	654	-0.15%
2022/08/03	5	63.30	20	63.16	63.30	-15	666	-2.25%
2022/08/02	3	62.20	3	63.20	62.70	0	667	0.00%
2022/08/01	0	0.00	1	63.70	62.60	-1	666	-0.15%
2022/07/29	6	62.52	0	0.00	63.00	6	656	0.91%
2022/07/28	14	62.09	0	0.00	62.70	14	655	2.13%
2022/07/27	8	61.20	0	0.00	62.20	8	648	1.23%
2022/07/26	7	60.83	0	0.00	60.90	7	647	1.08%
2022/07/22	38	60.18	0	0.00	60.40	38	658	5.77%
2022/07/20	25	60.75	0	0.00	60.90	25	677	3.69%
2022/07/18	11	60.50	0	0.00	60.80	11	678	1.62%
2022/07/12	3	60.97	0	0.00	61.80	3	674	0.44%
2022/07/06	0	0.00	2	63.40	62.70	-2	677	-0.30%
2022/07/05	11	64.10	11	64.00	63.00	0	680	0.00%
2022/07/04	0	0.00	12	63.29	63.00	-12	679	-1.77%
2022/07/01	0	0.00	12	62.87	62.00	-12	684	-1.75%
2022/06/30	18	62.44	0	0.00	62.60	18	681	2.64%
2022/06/29	19	63.07	0	0.00	62.90	19	686	2.77%
2022/06/28	17	62.85	2	62.60	62.90	15	700	2.14%
2022/06/27	0	0.00	8	63.66	62.60	-8	726	-1.10%
2022/06/24	26	63.42	1	63.40	63.50	25	724	3.45%
2022/06/23	44	62.29	20	62.77	61.60	24	720	3.33%
2022/06/22	1	61.80	0	0.00	61.20	1	700	0.14%
2022/06/21	0	0.00	13	61.04	61.80	-13	690	-1.88%
2022/06/20	2	60.20	13	60.06	59.40	-11	690	-1.59%
2022/06/17	10	60.20	11	60.36	59.70	-1	671	-0.15%
2022/06/16	0	0.00	7	61.60	61.70	-7	644	-1.09%
2022/06/15	32	65.86	0	0.00	66.10	32	615	5.20%
2022/06/13	7	64.90	7	64.91	64.80	0	607	0.00%
2022/06/10	0	0.00	5	65.50	65.80	-5	613	-0.82%
2022/06/09	0	0.00	7	65.76	65.50	-7	623	-1.12%
2022/06/08	10	66.18	0	0.00	66.30	10	619	1.61%
2022/06/06	0	0.00	1	66.70	67.10	-1	637	-0.16%
2022/05/31	0	0.00	6	66.30	65.60	-6	654	-0.92%
2022/05/30	65	65.31	6	65.60	65.50	59	641	9.19%
2022/05/27	1	64.40	1	64.80	64.30	0	640	0.00%
2022/05/26	0	0.00	6	64.78	64.50	-6	642	-0.93%
2022/05/25	0	0.00	6	64.17	63.80	-6	648	-0.93%
2022/05/24	3	63.90	0	0.00	63.90	3	652	0.46%
2022/05/23	0	0.00	6	64.87	64.80	-6	653	-0.92%
2022/05/20	0	0.00	4	64.08	64.50	-4	664	-0.60%
2022/05/19	0	0.00	5	63.50	63.40	-5	666	-0.75%
2022/05/16	2	64.40	2	64.10	64.30	0	653	0.00%
2022/05/13	1	63.90	1	64.20	64.30	0	648	0.00%
2022/05/12	0	0.00	42	63.19	62.40	-42	649	-6.47%
2022/05/11	18	63.82	2	64.40	64.30	16	641	2.50%
2022/05/10	7	65.10	56	65.43	65.40	-49	644	-7.61%
2022/05/09	2	65.70	0	0.00	65.90	2	644	0.31%
2022/05/04	0	0.00	6	66.60	66.50	-6	654	-0.92%
2022/04/29	2	67.80	0	0.00	67.30	2	663	0.30%
2022/04/28	11	68.24	0	0.00	67.90	11	667	1.65%
2022/04/27	2	67.20	16	67.47	67.40	-14	656	-2.13%
2022/04/26	7	66.77	3	66.43	66.60	4	647	0.62%
2022/04/22	3	66.07	0	0.00	66.20	3	631	0.47%
2022/04/21	0	0.00	7	67.01	67.30	-7	635	-1.10%
2022/04/20	0	0.00	6	67.23	66.30	-6	633	-0.95%
2022/04/19	57	67.71	0	0.00	67.90	57	627	9.08%
2022/04/13	35	68.68	4	68.43	68.80	31	673	4.61%
2022/04/12	0	0.00	8	68.24	68.00	-8	672	-1.19%
2022/04/11	0	0.00	10	69.30	68.80	-10	668	-1.50%
2022/04/08	3	69.00	15	69.30	69.40	-12	663	-1.81%
2022/04/07	0	0.00	8	69.09	69.10	-8	658	-1.22%
2022/04/06	0	0.00	2	68.95	69.10	-2	645	-0.31%
2022/03/31	0	0.00	1	67.80	68.40	-1	625	-0.16%
2022/03/30	86	66.68	1	65.80	67.90	85	612	13.87%
2022/03/28	0	0.00	5	64.92	65.00	-5	622	-0.80%
2022/03/25	1	64.20	1	64.80	65.00	0	641	0.00%
2022/03/24	6	64.70	71	64.35	64.80	-65	667	-9.73%
2022/03/23	12	63.77	5	64.12	64.50	7	690	1.01%
2022/03/21	2	61.80	0	0.00	62.20	2	693	0.29%
2022/03/17	0	0.00	28	62.20	62.30	-28	687	-4.07%
2022/03/16	1	61.90	6	61.53	61.80	-5	678	-0.74%
2022/03/15	0	0.00	2	63.40	63.40	-2	667	-0.30%
2022/03/11	0	0.00	34	62.76	62.70	-34	644	-5.28%
2022/03/10	12	63.50	19	63.34	62.70	-7	643	-1.09%
2022/03/09	0	0.00	4	62.40	61.60	-4	631	-0.63%
2022/03/08	9	62.40	0	0.00	61.70	9	633	1.42%
2022/03/07	5	62.00	6	62.28	61.80	-1	620	-0.16%
2022/03/04	4	61.90	0	0.00	62.70	4	612	0.65%
2022/03/02	0	0.00	2	62.40	62.50	-2	621	-0.32%
2022/03/01	0	0.00	6	62.33	62.30	-6	620	-0.97%
2022/02/24	5	62.18	0	0.00	61.70	5	617	0.81%
2022/02/22	3	61.90	5	61.90	62.10	-2	614	-0.33%
2022/02/21	5	62.60	0	0.00	62.90	5	608	0.82%
2022/02/16	0	0.00	2	63.15	63.30	-2	630	-0.32%
2022/02/15	0	0.00	1	63.70	62.80	-1	630	-0.16%
2022/02/14	3	62.90	0	0.00	63.20	3	639	0.47%
2022/02/10	0	0.00	11	64.19	63.90	-11	662	-1.66%
2022/02/09	0	0.00	6	65.40	65.50	-6	663	-0.90%
2022/02/08	27	64.74	12	64.75	65.00	15	664	2.26%
2022/02/07	9	63.83	0	0.00	65.30	9	659	1.36%
2022/01/26	20	63.93	0	0.00	63.80	20	659	3.03%
2022/01/21	0	0.00	1	62.50	62.40	-1	671	-0.15%
2022/01/20	1	62.30	0	0.00	62.50	1	671	0.15%
2022/01/18	1	62.10	1	62.80	62.50	0	714	0.00%
2022/01/17	0	0.00	3	62.00	61.80	-3	737	-0.41%
2022/01/14	0	0.00	4	62.53	62.10	-4	790	-0.51%
2022/01/13	0	0.00	1	62.70	63.00	-1	833	-0.12%
2022/01/12	0	0.00	1	62.50	62.60	-1	847	-0.12%
2022/01/11	13	61.72	4	62.10	61.80	9	858	1.05%
2022/01/10	0	0.00	6	61.53	61.20	-6	868	-0.69%
2022/01/07	12	61.89	6	61.30	61.30	6	874	0.69%
2022/01/06	5	63.22	13	63.16	62.90	-8	868	-0.92%
2022/01/05	0	0.00	3	61.87	61.70	-3	854	-0.35%
2022/01/04	0	0.00	8	61.01	61.40	-8	869	-0.92%
2021/12/29	15	61.70	1	62.20	62.00	14	899	1.56%
2021/12/27	0	0.00	3	61.80	62.50	-3	922	-0.33%
2021/12/24	4	61.95	0	0.00	61.90	4	937	0.43%
2021/12/23	0	0.00	2	61.70	61.40	-2	946	-0.21%
2021/12/22	12	62.30	18	62.28	61.90	-6	940	-0.64%
2021/12/21	13	62.50	4	62.50	62.90	9	929	0.97%
2021/12/20	3	62.80	60	61.91	63.60	-57	931	-6.12%
2021/12/17	37	61.66	14	63.33	64.10	23	929	2.47%
2021/12/16	11	62.12	16	62.89	62.60	-5	942	-0.53%
2021/12/15	0	0.00	1	63.50	63.20	-1	997	-0.10%
2021/12/09	2	65.00	1	64.50	65.00	1	1,000	0.10%
2021/12/08	36	64.40	0	0.00	64.50	36	1,001	3.60%
2021/12/03	6	64.70	0	0.00	64.80	6	1,003	0.60%
2021/11/30	4	66.03	0	0.00	64.60	4	1,006	0.40%
2021/11/29	0	0.00	11	64.51	65.00	-11	1,009	-1.09%
2021/11/26	0	0.00	9	65.26	64.90	-9	1,016	-0.89%
2021/11/25	4	66.08	5	65.92	66.20	-1	1,025	-0.10%
2021/11/24	11	66.12	1	66.30	66.40	10	1,045	0.96%
2021/11/23	8	65.98	20	66.15	66.00	-12	1,052	-1.14%
2021/11/22	9	67.10	0	0.00	67.20	9	1,054	0.85%
2021/11/19	67	67.37	0	0.00	67.50	67	1,060	6.32%
2021/11/18	5	68.00	2	67.95	67.90	3	1,069	0.28%
2021/11/17	123	67.86	5	67.30	68.30	118	1,099	10.73%	大買/鉅額交易
2021/11/16	4	67.45	3	67.50	68.20	1	1,138	0.09%
2021/11/15	10	67.66	6	67.63	67.60	4	1,149	0.35%
2021/11/12	3	68.40	0	0.00	68.70	3	1,142	0.26%
2021/11/11	19	68.56	21	68.60	69.20	-2	1,158	-0.17%
2021/11/10	21	68.58	14	68.51	67.70	7	1,156	0.61%
2021/11/09	14	68.51	41	69.17	69.80	-27	1,146	-2.36%
2021/11/08	25	68.13	19	67.91	68.40	6	1,130	0.53%
2021/11/05	12	66.93	7	67.23	67.60	5	1,125	0.44%
2021/11/04	0	0.00	4	68.50	68.00	-4	1,125	-0.36%
2021/11/03	9	67.93	7	68.00	68.70	2	1,125	0.18%
2021/11/02	1	67.40	8	67.70	68.80	-7	1,117	-0.63%
2021/11/01	0	0.00	27	66.58	66.20	-27	1,099	-2.46%
2021/10/29	5	66.70	13	67.15	67.20	-8	1,093	-0.73%
2021/10/28	19	67.62	1	68.00	68.00	18	1,086	1.66%
2021/10/26	0	0.00	17	67.75	68.20	-17	1,074	-1.58%
2021/10/22	143	65.41	11	65.55	66.50	132	1,041	12.67%	大買/鉅額交易
2021/10/21	209	62.25	15	62.52	62.90	194	993	19.52%	大買/鉅額交易
2021/10/20	11	61.87	0	0.00	61.90	11	950	1.16%
2021/10/19	17	61.23	13	61.30	61.00	4	941	0.43%
2021/10/18	13	60.88	2	62.00	60.60	11	938	1.17%
2021/10/15	1	60.60	0	0.00	60.70	1	949	0.11%
2021/10/14	7	61.47	20	61.48	60.80	-13	951	-1.37%
2021/10/13	14	61.86	9	62.50	62.80	5	951	0.53%
2021/10/12	7	62.49	0	0.00	62.80	7	938	0.75%
2021/10/07	0	0.00	31	61.10	61.20	-31	920	-3.37%
2021/10/05	0	0.00	7	59.59	59.10	-7	903	-0.77%
2021/10/04	0	0.00	39	59.74	59.50	-39	897	-4.35%
2021/10/01	3	58.43	43	58.83	59.10	-40	883	-4.53%
2021/09/30	25	57.97	2	58.05	58.10	23	868	2.65%
2021/09/29	11	57.26	19	57.50	57.50	-8	859	-0.93%
2021/09/28	3	57.20	18	56.88	57.50	-15	851	-1.76%
2021/09/27	0	0.00	5	56.66	56.70	-5	853	-0.59%
2021/09/24	0	0.00	10	56.14	56.10	-10	836	-1.20%
2021/09/23	29	57.22	9	57.72	56.10	20	809	2.47%
2021/09/22	128	58.49	47	58.21	56.50	81	771	10.50%	大買/
2021/09/17	0	0.00	2	61.30	61.60	-2	701	-0.29%
2021/09/16	0	0.00	9	61.73	62.00	-9	702	-1.28%
2021/09/15	1	62.30	1	61.80	61.50	0	705	0.00%
2021/09/14	0	0.00	2	62.60	62.90	-2	728	-0.27%
2021/09/13	4	62.40	0	0.00	63.30	4	735	0.54%
2021/09/10	5	62.00	2	62.30	61.90	3	747	0.40%
2021/09/09	3	62.30	0	0.00	62.10	3	770	0.39%
2021/09/08	0	0.00	2	63.15	62.50	-2	794	-0.25%
2021/09/07	7	63.91	2	63.70	63.20	5	822	0.61%
2021/09/01	6	62.95	6	64.05	64.20	0	847	0.00%
2021/08/31	0	0.00	25	63.46	63.70	-25	846	-2.95%
2021/08/30	13	62.10	53	62.56	64.00	-40	847	-4.72%
2021/08/27	10	59.78	0	0.00	60.60	10	834	1.20%
2021/08/26	9	60.47	0	0.00	60.60	9	829	1.08%
2021/08/24	1	60.70	1	61.00	61.00	0	820	0.00%
2021/08/23	0	0.00	27	62.10	62.10	-27	810	-3.33%
2021/08/20	24	58.40	10	58.35	60.40	14	775	1.80%
2021/08/19	27	57.83	0	0.00	57.60	27	734	3.68%
2021/08/18	13	57.67	1	57.50	57.50	12	717	1.67%
2021/08/04	30	56.47	0	0.00	56.40	30	806	3.72%
2021/07/30	34	55.46	2	55.90	56.00	32	831	3.85%
2021/07/23	9	56.50	0	0.00	56.60	9	846	1.06%
2021/07/22	13	56.50	4	56.60	56.90	9	842	1.07%
2021/07/21	19	55.25	2	56.20	56.50	17	836	2.03%
2021/07/20	62	55.44	1	55.30	55.80	61	818	7.46%
2021/07/19	55	54.85	1	54.70	55.50	54	817	6.61%
2021/07/16	1	54.30	0	0.00	54.50	1	822	0.12%
2021/07/15	0	0.00	3	53.93	53.90	-3	824	-0.36%
2021/07/14	0	0.00	2	53.40	54.00	-2	832	-0.24%
2021/07/13	0	0.00	3	53.37	53.20	-3	834	-0.36%
2021/07/12	24	53.25	2	52.90	53.60	22	855	2.57%
2021/07/09	0	0.00	5	52.96	52.80	-5	855	-0.58%
2021/07/08	0	0.00	3	52.70	52.90	-3	860	-0.35%
2021/07/07	0	0.00	11	52.36	52.90	-11	866	-1.27%
2021/07/02	2	52.30	47	52.00	51.90	-45	873	-5.15%
2021/07/01	0	0.00	13	52.88	52.50	-13	873	-1.49%
2021/06/30	0	0.00	3	53.20	53.30	-3	871	-0.34%
2021/06/29	0	0.00	32	53.28	53.20	-32	879	-3.64%
2021/06/28	11	54.00	2	54.30	53.80	9	891	1.01%
2021/06/24	0	0.00	17	54.55	54.50	-17	898	-1.89%
2021/06/23	18	53.80	2	54.40	53.70	16	901	1.77%
2021/06/22	1	53.70	44	53.78	53.70	-43	905	-4.75%
2021/06/21	1	52.70	35	53.20	53.30	-34	916	-3.71%
2021/06/18	25	53.40	21	54.01	53.30	4	906	0.44%
2021/06/17	0	0.00	6	53.83	54.00	-6	890	-0.67%
2021/06/16	25	57.56	0	0.00	57.70	25	887	2.82%
2021/06/15	9	57.78	35	57.60	57.30	-26	868	-2.99%
2021/06/11	15	57.60	2	57.50	57.60	13	849	1.53%
2021/06/10	13	57.36	0	0.00	57.20	13	843	1.54%
2021/06/09	1	56.90	1	56.90	57.00	0	836	0.00%
2021/06/07	2	57.10	37	57.29	57.10	-35	831	-4.21%
2021/06/04	35	56.01	0	0.00	56.40	35	819	4.27%
2021/06/03	0	0.00	2	55.80	55.50	-2	823	-0.24%
2021/06/02	16	55.85	0	0.00	55.90	16	825	1.94%
2021/06/01	1	55.10	0	0.00	55.50	1	828	0.12%
2021/05/31	3	55.00	0	0.00	54.90	3	834	0.36%
2021/05/27	2	55.10	0	0.00	54.50	2	853	0.23%
2021/05/24	11	54.15	21	54.49	54.80	-10	898	-1.11%
2021/05/21	0	0.00	7	54.31	54.60	-7	924	-0.76%
2021/05/20	7	52.97	0	0.00	53.00	7	934	0.75%
2021/05/19	2	52.85	5	52.96	52.90	-3	938	-0.32%
2021/05/18	26	52.10	16	52.88	52.50	10	939	1.06%
2021/05/17	35	51.80	48	51.71	51.10	-13	946	-1.37%
2021/05/14	36	53.06	34	53.02	53.50	2	935	0.21%
2021/05/13	37	51.80	43	52.37	52.30	-6	930	-0.65%
2021/05/12	86	54.60	65	54.88	53.00	21	908	2.31%
2021/05/11	4	57.55	6	57.70	57.10	-2	864	-0.23%
2021/05/10	0	0.00	22	57.65	57.70	-22	854	-2.57%
2021/05/07	0	0.00	16	57.42	57.30	-16	868	-1.84%
2021/05/06	6	56.77	21	56.86	56.90	-15	872	-1.72%
2021/05/05	6	56.32	0	0.00	56.20	6	877	0.68%
2021/05/04	4	56.00	32	56.10	56.10	-28	879	-3.18%
2021/05/03	8	57.10	10	57.34	56.70	-2	870	-0.23%
2021/04/29	0	0.00	10	57.70	57.70	-10	867	-1.15%
2021/04/26	15	58.09	14	57.90	57.90	1	894	0.11%
2021/04/23	5	57.96	9	57.93	57.90	-4	903	-0.44%
2021/04/22	0	0.00	21	57.52	57.60	-21	911	-2.30%
2021/04/21	6	57.18	0	0.00	57.50	6	916	0.65%
2021/04/20	2	57.40	11	57.69	57.50	-9	923	-0.97%
2021/04/19	1	57.80	10	57.88	57.90	-9	937	-0.96%
2021/04/16	38	56.88	1	56.70	57.50	37	950	3.89%
2021/04/15	7	55.93	4	56.30	56.00	3	950	0.32%
2021/04/14	20	55.93	7	56.10	55.80	13	968	1.34%
2021/04/13	5	56.52	16	56.53	56.30	-11	992	-1.11%
2021/04/12	2	56.30	10	55.81	56.30	-8	1,014	-0.79%
2021/04/09	26	56.35	0	0.00	56.20	26	1,021	2.55%
2021/04/08	6	56.37	2	56.50	56.40	4	1,036	0.39%
2021/04/07	2	56.20	0	0.00	56.60	2	1,047	0.19%
2021/04/06	8	56.79	3	56.93	56.80	5	1,060	0.47%
2021/04/01	10	56.62	22	56.88	56.80	-12	1,089	-1.10%
2021/03/31	3	56.57	16	56.74	57.00	-13	1,126	-1.15%
2021/03/30	14	55.65	0	0.00	56.00	14	1,218	1.15%
2021/03/29	4	55.53	3	55.30	55.50	1	1,312	0.08%
2021/03/26	2	55.50	20	55.95	55.70	-18	1,400	-1.29%
2021/03/25	84	55.47	43	55.47	56.00	41	1,489	2.75%
2021/03/24	11	54.45	10	54.31	54.40	1	1,610	0.06%
2021/03/23	0	0.00	131	53.62	53.50	-131	1,620	-8.09%	大賣/鉅額交易
2021/03/22	5	52.98	2	53.30	54.00	3	1,660	0.18%
2021/03/19	9	52.99	20	53.70	53.70	-11	1,675	-0.66%
2021/03/18	6	54.20	0	0.00	53.70	6	1,690	0.35%
2021/03/17	0	0.00	3	54.00	54.10	-3	1,703	-0.18%
2021/03/16	5	54.60	2	53.90	54.60	3	1,739	0.17%
2021/03/12	0	0.00	1	53.70	53.90	-1	1,865	-0.05%
2021/03/11	0	0.00	3	54.33	54.00	-3	1,944	-0.15%
2021/03/10	0	0.00	7	53.71	53.60	-7	2,009	-0.35%
2021/03/09	6	53.70	0	0.00	54.20	6	2,082	0.29%
2021/03/08	20	53.68	0	0.00	52.90	20	2,109	0.95%
2021/03/05	8	53.98	5	53.80	53.10	3	2,130	0.14%
2021/03/04	0	0.00	5	53.48	53.20	-5	2,162	-0.23%
2021/03/03	4	53.00	6	53.77	54.30	-2	2,175	-0.09%
2021/03/02	13	53.29	26	53.10	52.70	-13	2,214	-0.59%
2021/02/26	0	0.00	32	54.13	53.60	-32	2,233	-1.43%
2021/02/25	8	54.44	13	54.68	55.10	-5	2,245	-0.22%
2021/02/24	26	54.08	22	54.01	54.20	4	2,238	0.18%
2021/02/23	76	53.16	21	53.62	53.90	55	2,220	2.48%
2021/02/22	20	51.91	2	51.60	51.60	18	2,193	0.82%
2021/02/19	0	0.00	14	51.19	50.90	-14	2,184	-0.64%
2021/02/18	0	0.00	5	51.40	51.10	-5	2,191	-0.23%
2021/02/17	3	50.90	19	50.92	50.90	-16	2,192	-0.73%
2021/02/05	9	50.56	0	0.00	51.00	9	2,180	0.41%
2021/02/04	4	50.40	0	0.00	50.10	4	2,175	0.18%
2021/02/03	0	0.00	2	50.70	50.60	-2	2,190	-0.09%
2021/02/01	0	0.00	14	50.55	50.80	-14	2,189	-0.64%
2021/01/29	4	50.55	14	50.79	50.00	-10	2,184	-0.46%
2021/01/28	0	0.00	4	51.28	51.40	-4	2,175	-0.18%
2021/01/27	5	51.60	10	51.74	52.00	-5	2,172	-0.23%
2021/01/26	2	51.40	5	50.86	50.80	-3	2,163	-0.14%
2021/01/25	2	51.20	0	0.00	51.60	2	2,177	0.09%
2021/01/22	3	51.67	0	0.00	51.70	3	2,267	0.13%
2021/01/21	15	52.15	1	51.90	52.00	14	2,270	0.62%
2021/01/20	12	52.01	45	52.56	51.90	-33	2,271	-1.45%
2021/01/19	9	53.83	0	0.00	53.80	9	2,250	0.40%
2021/01/18	6	54.17	27	54.43	54.00	-21	2,245	-0.94%
2021/01/15	8	55.15	5	55.44	54.70	3	2,233	0.13%
2021/01/14	23	55.79	3	56.30	56.10	20	2,247	0.89%
2021/01/13	0	0.00	5	56.48	56.00	-5	2,241	-0.22%
2021/01/12	53	56.14	42	56.50	56.70	11	2,237	0.49%
2021/01/11	22	57.99	302	57.51	57.40	-280	2,228	-12.57%	大賣/鉅額交易
2021/01/08	7	58.20	8	58.48	58.80	-1	2,211	-0.05%
2021/01/07	0	0.00	38	58.22	58.40	-38	2,194	-1.73%
2021/01/06	81	58.11	25	58.45	58.50	56	2,178	2.57%
2021/01/05	31	57.62	145	58.02	58.40	-114	2,151	-5.30%	大賣/鉅額交易
2021/01/04	19	57.12	34	57.42	57.70	-15	2,124	-0.71%
2020/12/31	3	56.20	36	56.79	56.30	-33	2,115	-1.56%
2020/12/30	7	57.36	2	57.70	57.60	5	2,097	0.24%
2020/12/29	49	57.87	29	57.87	57.80	20	2,084	0.96%
2020/12/28	24	57.03	62	57.33	57.90	-38	2,072	-1.83%
2020/12/25	18	55.82	25	56.37	57.00	-7	2,043	-0.34%
2020/12/24	4	54.30	3	54.43	55.10	1	2,001	0.05%
2020/12/23	42	53.93	4	54.13	53.80	38	1,899	2.00%
2020/12/22	0	0.00	49	54.66	53.80	-49	1,813	-2.70%
2020/12/21	67	54.98	85	54.82	55.00	-18	1,743	-1.03%
2020/12/18	96	55.32	26	56.14	55.00	70	1,666	4.20%
2020/12/17	16	56.49	86	56.38	56.30	-70	1,521	-4.60%
2020/12/16	34	55.86	17	56.29	56.50	17	1,507	1.13%
2020/12/15	10	55.18	27	55.04	54.90	-17	1,474	-1.15%
2020/12/14	26	54.84	29	55.50	55.40	-3	1,460	-0.21%
2020/12/11	25	53.71	26	53.79	54.20	-1	1,427	-0.07%
2020/12/10	44	53.30	60	53.62	53.60	-16	1,404	-1.14%
2020/12/09	41	51.69	18	52.46	52.70	23	1,368	1.68%
2020/12/08	13	52.78	30	54.18	52.80	-17	1,308	-1.30%
2020/12/07	85	54.49	56	55.84	56.70	29	1,237	2.34%
2020/12/04	42	54.30	67	54.09	53.50	-25	1,162	-2.15%
2020/12/03	55	54.35	18	54.63	54.80	37	1,097	3.37%
2020/12/02	0	0.00	17	53.96	53.80	-17	1,023	-1.66%
2020/11/30	11	52.38	0	0.00	52.20	11	979	1.12%
2020/11/27	0	0.00	1	50.30	51.30	-1	955	-0.10%
2020/11/26	7	49.94	48	49.83	51.00	-41	993	-4.13%
2020/11/25	0	0.00	7	48.95	49.20	-7	977	-0.72%
2020/11/24	2	47.75	2	47.73	48.45	0	972	0.00%
2020/11/23	33	47.10	38	47.22	47.30	-5	953	-0.52%
2020/11/20	0	0.00	15	46.76	46.75	-15	957	-1.57%
2020/11/19	4	46.89	0	0.00	46.80	4	1,001	0.40%
2020/11/18	0	0.00	29	47.01	47.10	-29	1,005	-2.88%
2020/11/17	8	47.00	6	46.90	47.10	2	1,016	0.20%
2020/11/16	0	0.00	11	46.91	46.95	-11	1,032	-1.07%
2020/11/13	10	46.35	16	46.41	46.35	-6	1,043	-0.57%
2020/11/12	0	0.00	37	46.77	46.50	-37	1,045	-3.54%
2020/11/11	40	46.32	26	46.34	46.90	14	1,061	1.32%
2020/11/10	0	0.00	4	45.73	45.65	-4	1,047	-0.38%
2020/11/09	0	0.00	37	45.79	45.65	-37	1,049	-3.53%
2020/11/06	0	0.00	13	45.90	45.75	-13	1,058	-1.23%
2020/11/05	1	45.95	1	45.60	45.80	0	1,091	0.00%
2020/11/04	0	0.00	14	45.11	45.50	-14	1,107	-1.26%
2020/11/03	2	45.00	18	45.00	44.95	-16	1,110	-1.44%
2020/11/02	22	44.39	6	44.43	44.80	16	1,116	1.43%
2020/10/30	13	44.93	4	44.70	44.00	9	1,100	0.82%
2020/10/29	15	45.14	18	45.02	45.30	-3	1,015	-0.30%
2020/10/28	30	45.51	0	0.00	45.65	30	1,027	2.92%
2020/10/27	26	45.87	0	0.00	46.00	26	1,034	2.51%
2020/10/26	1	45.70	21	45.90	45.90	-20	1,044	-1.91%
2020/10/23	0	0.00	4	46.25	46.15	-4	1,066	-0.37%
2020/10/22	5	46.16	1	46.10	46.30	4	1,077	0.37%
2020/10/21	0	0.00	5	45.25	45.40	-5	1,064	-0.47%
2020/10/20	11	46.60	0	0.00	46.35	11	1,071	1.03%
2020/10/19	61	46.24	0	0.00	46.50	61	1,123	5.43%
2020/10/16	2	45.55	0	0.00	45.50	2	1,146	0.17%
2020/10/15	0	0.00	1	45.85	45.45	-1	1,185	-0.08%
2020/10/14	5	45.72	74	45.76	45.80	-69	1,202	-5.74%
2020/10/13	0	0.00	50	45.52	45.70	-50	1,226	-4.08%
2020/10/12	0	0.00	6	46.08	46.10	-6	1,233	-0.49%
2020/10/08	9	46.08	0	0.00	46.30	9	1,258	0.72%
2020/10/07	0	0.00	27	45.79	46.00	-27	1,262	-2.14%
2020/10/06	0	0.00	28	45.63	45.85	-28	1,272	-2.20%
2020/10/05	2	45.90	5	45.50	45.35	-3	1,291	-0.23%
2020/09/30	0	0.00	24	45.35	45.45	-24	1,304	-1.84%
2020/09/29	39	44.75	4	44.88	45.05	35	1,319	2.65%
2020/09/28	38	44.67	0	0.00	44.75	38	1,341	2.83%
2020/09/25	6	44.72	0	0.00	44.00	6	1,360	0.44%
2020/09/24	3	44.17	5	44.53	44.10	-2	1,361	-0.15%
2020/09/23	1	45.40	35	45.97	45.30	-34	1,362	-2.49%
2020/09/22	0	0.00	48	46.74	46.55	-48	1,363	-3.52%
2020/09/21	47	47.47	5	47.68	47.35	42	1,367	3.07%
2020/09/18	0	0.00	3	46.95	46.95	-3	1,369	-0.22%
2020/09/17	13	47.10	20	46.97	46.75	-7	1,393	-0.50%
2020/09/16	0	0.00	31	46.41	46.50	-31	1,484	-2.09%
2020/09/15	0	0.00	27	46.44	46.35	-27	1,499	-1.80%
2020/09/11	3	45.87	0	0.00	45.90	3	1,588	0.19%
2020/09/09	11	45.52	1	46.25	46.20	10	1,617	0.62%
2020/09/08	5	45.99	0	0.00	45.85	5	1,640	0.30%
2020/09/04	4	45.93	2	46.08	46.05	2	1,661	0.12%
2020/09/03	2	46.40	25	46.61	46.40	-23	1,664	-1.38%
2020/09/02	0	0.00	31	47.02	46.95	-31	1,665	-1.86%
2020/09/01	0	0.00	67	47.16	47.50	-67	1,669	-4.01%
2020/08/31	0	0.00	71	47.68	48.00	-71	1,619	-4.38%
2020/08/28	6	46.62	8	46.05	46.75	-2	1,589	-0.13%
2020/08/27	0	0.00	2	46.33	46.10	-2	1,587	-0.13%
2020/08/25	45	45.14	0	0.00	46.10	45	1,581	2.85%
2020/08/21	28	43.68	0	0.00	44.30	28	1,640	1.71%
2020/08/20	0	0.00	30	44.11	43.25	-30	1,661	-1.81%
2020/08/19	62	44.96	0	0.00	44.75	62	1,653	3.75%
2020/08/17	9	44.65	9	45.00	44.85	0	1,655	0.00%
2020/08/14	0	0.00	10	44.17	44.10	-10	1,643	-0.61%
2020/08/12	2	44.10	0	0.00	43.90	2	1,671	0.12%
2020/08/11	28	44.74	4	45.20	44.55	24	1,678	1.43%
2020/08/10	20	44.26	16	43.96	43.90	4	1,658	0.24%
2020/08/07	2	42.55	7	42.57	42.55	-5	1,670	-0.30%
2020/08/06	5	42.75	4	42.65	42.85	1	1,690	0.06%
2020/08/05	5	42.15	0	0.00	42.25	5	1,718	0.29%
2020/07/31	5	43.10	5	43.00	42.50	0	1,717	0.00%
2020/07/30	10	42.39	2	43.28	43.05	8	1,710	0.47%
2020/07/29	12	42.30	3	42.45	42.05	9	1,704	0.53%
2020/07/28	0	0.00	6	42.38	42.00	-6	1,687	-0.36%
2020/07/27	1	43.90	1	43.50	43.00	0	1,698	0.00%
2020/07/24	0	0.00	3	45.02	44.40	-3	1,694	-0.18%
2020/07/23	0	0.00	30.9	45.57	45.50	-30.9	1,683	-1.83%
2020/07/22	0	0.00	27	48.94	48.95	-27	1,663	-1.62%
2020/07/21	13	49.08	16	48.96	49.05	-3	1,638	-0.18%
2020/07/20	0	0.00	26	48.82	49.00	-26	1,614	-1.61%
2020/07/17	0	0.00	16	48.84	49.10	-16	1,626	-0.98%
2020/07/16	0	0.00	159	49.14	49.05	-159	1,633	-9.73%	大賣/鉅額交易
2020/07/15	61	49.10	39	49.48	49.50	22	1,629	1.35%
2020/07/14	8	48.70	0	0.00	48.65	8	1,631	0.49%
2020/07/13	1	48.25	1	48.20	48.30	0	1,643	0.00%
2020/07/10	0	0.00	11	48.81	48.35	-11	1,654	-0.66%
2020/07/09	2	49.85	124	49.24	49.20	-122	1,663	-7.33%	大賣/鉅額交易
2020/07/08	0	0.00	23	49.84	49.85	-23	1,659	-1.39%
2020/07/07	7	50.36	43	49.79	49.75	-36	1,664	-2.16%
2020/07/06	25	49.73	53	49.73	49.70	-28	1,692	-1.65%
2020/07/03	4	49.28	3	49.05	49.00	1	1,693	0.06%
2020/07/02	1	48.45	121	48.70	49.05	-120	1,703	-7.04%	大賣/鉅額交易
2020/07/01	50	48.20	60	48.22	48.30	-10	1,712	-0.58%
2020/06/30	0	0.00	12	47.30	47.30	-12	1,724	-0.70%
2020/06/29	1	46.90	12	46.90	47.00	-11	1,759	-0.63%
2020/06/24	22	47.49	0	0.00	47.00	22	1,747	1.26%
2020/06/23	10	46.89	18	47.73	47.50	-8	1,729	-0.46%
2020/06/22	25	44.47	0	0.00	44.90	25	1,644	1.52%
2020/06/19	0	0.00	75	43.59	43.60	-75	1,646	-4.55%
2020/06/18	0	0.00	2	43.75	43.60	-2	1,571	-0.13%
2020/06/17	0	0.00	6	43.80	43.55	-6	1,568	-0.38%
2020/06/16	0	0.00	61	43.84	43.75	-61	1,567	-3.89%
2020/06/15	0	0.00	41	43.96	43.60	-41	1,590	-2.58%
2020/06/12	0	0.00	5	43.73	44.15	-5	1,585	-0.32%
2020/06/11	0	0.00	16	44.92	44.75	-16	1,590	-1.01%
2020/06/10	0	0.00	3	45.50	45.45	-3	1,592	-0.19%
2020/06/09	0	0.00	2	45.50	45.50	-2	1,628	-0.12%
2020/06/05	18	45.30	0	0.00	45.30	18	1,631	1.10%
2020/06/04	53	45.00	5	45.00	45.00	48	1,636	2.93%
2020/06/03	11	44.76	1	44.75	44.90	10	1,648	0.61%
2020/05/29	86	43.73	5	44.35	43.70	81	1,625	4.98%
2020/05/28	10	46.00	27	45.28	44.35	-17	1,568	-1.08%
2020/05/27	54	45.36	44	45.08	45.80	10	1,554	0.64%
2020/05/26	1	44.55	0	0.00	44.60	1	1,545	0.06%
2020/05/25	0	0.00	7	43.90	44.00	-7	1,534	-0.46%
2020/05/22	0	0.00	2	43.90	43.95	-2	1,532	-0.13%
2020/05/20	0	0.00	13	43.94	44.00	-13	1,527	-0.85%
2020/05/18	1	43.70	22	43.64	44.00	-21	1,502	-1.40%
2020/05/15	0	0.00	63	43.91	44.00	-63	1,486	-4.24%
2020/05/14	0	0.00	21	44.48	44.00	-21	1,475	-1.42%
2020/05/13	13	44.19	3	45.02	45.00	10	1,448	0.69%
2020/05/12	0	0.00	87	43.69	44.50	-87	1,433	-6.07%
2020/05/11	43	43.39	18	43.60	43.40	25	1,412	1.77%
2020/05/08	2	42.75	0	0.00	42.70	2	1,399	0.14%
2020/05/07	21	41.99	30	42.45	42.65	-9	1,411	-0.64%
2020/05/06	0	0.00	35	42.27	42.00	-35	1,425	-2.45%
2020/05/05	18	42.54	0	0.00	42.15	18	1,424	1.26%
2020/05/04	23	42.45	37	42.56	42.45	-14	1,430	-0.98%
2020/04/30	0	0.00	49	42.82	43.00	-49	1,434	-3.42%
2020/04/29	0	0.00	2	42.98	42.85	-2	1,427	-0.14%
2020/04/28	0	0.00	2	43.40	42.85	-2	1,439	-0.14%
2020/04/27	14	43.14	0	0.00	42.95	14	1,465	0.96%
2020/04/23	8	42.31	10	41.94	42.10	-2	1,437	-0.14%
2020/04/22	2	42.15	0	0.00	42.10	2	1,429	0.14%
2020/04/21	0	0.00	10	41.46	41.35	-10	1,399	-0.71%
2020/04/17	9	42.05	8	41.64	41.60	1	1,372	0.07%
2020/04/16	15	41.73	57	41.81	41.70	-42	1,350	-3.11%
2020/04/15	0	0.00	1	41.40	41.70	-1	1,338	-0.07%
2020/04/14	6	40.90	1	40.30	41.00	5	1,327	0.38%
2020/04/13	0	0.00	31	40.09	40.20	-31	1,308	-2.37%
2020/04/10	0	0.00	27	40.18	40.00	-27	1,295	-2.08%
2020/04/09	54	40.09	104	39.97	39.80	-50	1,277	-3.91%	大賣/
2020/04/06	10	37.54	12	37.71	38.15	-2	1,186	-0.17%
2020/04/01	258	37.93	113	37.92	37.90	145	1,160	12.50%	大買/大賣/鉅額交易
2020/03/31	21	37.60	9	37.34	38.00	12	1,126	1.06%
2020/03/30	0	0.00	7	34.14	34.55	-7	1,085	-0.64%
2020/03/27	14	34.58	0	0.00	34.80	14	1,085	1.29%
2020/03/26	32	33.94	7	34.05	33.85	25	1,076	2.32%
2020/03/25	12	33.50	9	33.74	33.75	3	1,081	0.28%
2020/03/24	18	32.48	0	0.00	31.90	18	1,110	1.62%
2020/03/23	0	0.00	23	30.96	31.05	-23	1,142	-2.01%
2020/03/20	68	31.29	4	31.43	31.35	64	1,153	5.55%
2020/03/19	0	0.00	36	30.71	29.10	-36	1,145	-3.14%
2020/03/18	0	0.00	37	32.43	32.20	-37	1,109	-3.33%
2020/03/17	9	33.07	33	32.66	32.60	-24	1,091	-2.20%
2020/03/16	12	34.50	12	34.84	34.00	0	1,073	0.00%
2020/03/13	38	33.32	0	0.00	34.95	38	1,057	3.59%
2020/03/12	1	37.20	1	37.05	36.30	0	1,012	0.00%
2020/03/11	0	0.00	16	37.74	37.65	-16	991	-1.61%
2020/03/02	0	0.00	21	37.81	37.40	-21	960	-2.19%
2020/02/27	0	0.00	132	37.99	37.85	-132	935	-14.11%	大賣/鉅額交易
2020/02/24	0	0.00	135	38.90	38.85	-135	899	-15.01%	大賣/鉅額交易
2020/02/19	0	0.00	150	39.30	39.45	-150	890	-16.84%	大賣/鉅額交易
2020/02/18	0	0.00	43	39.00	39.00	-43	907	-4.74%
2020/02/17	0	0.00	67	39.20	39.15	-67	925	-7.24%
2020/02/14	0	0.00	200	39.27	39.20	-200	924	-21.64%	大賣/鉅額交易
2020/02/13	2	39.65	0	0.00	39.25	2	917	0.22%
2020/02/12	1	39.60	0	0.00	39.35	1	904	0.11%
2020/02/11	0	0.00	256	38.81	38.75	-256	891	-28.72%	大賣/鉅額交易
2020/02/10	0	0.00	356	38.65	38.60	-356	883	-40.31%	大賣/鉅額交易
2020/02/07	0	0.00	3	39.00	39.20	-3	868	-0.35%
2020/01/17	0	0.00	186	40.48	40.60	-186	778	-23.90%	大賣/鉅額交易
2020/01/16	0	0.00	261	40.21	40.50	-261	774	-33.69%	大賣/鉅額交易
2020/01/15	0	0.00	138	39.99	39.85	-138	771	-17.89%	大賣/鉅額交易
2020/01/14	0	0.00	369	40.10	40.10	-369	776	-47.53%	大賣/鉅額交易
2020/01/10	0	0.00	186	40.00	40.10	-186	778	-23.89%	大賣/鉅額交易
2020/01/09	0	0.00	199	40.06	40.10	-199	783	-25.39%	大賣/鉅額交易
2020/01/08	19	40.16	139	40.15	40.05	-120	790	-15.18%	大賣/鉅額交易
2020/01/07	27	40.29	150	40.38	40.70	-123	798	-15.41%	大賣/鉅額交易
2020/01/06	0	0.00	221	40.08	40.15	-221	797	-27.70%	大賣/鉅額交易
2020/01/03	0	0.00	222	40.11	40.05	-222	794	-27.96%	大賣/鉅額交易
2020/01/02	11	40.51	0	0.00	40.65	11	787	1.40%
2019/12/23	19	40.75	0	0.00	40.50	19	762	2.49%
2019/12/19	205	41.13	0	0.00	41.20	205	743	27.59%	大買/鉅額交易
2019/12/03	0	0.00	21	38.47	38.50	-21	621	-3.38%
2019/11/22	0	0.00	19	38.36	38.50	-19	600	-3.16%
2019/11/15	284	39.38	0	0.00	39.05	284	587	48.36%	大買/鉅額交易
2019/11/14	159	38.77	0	0.00	38.90	159	564	28.16%	大買/鉅額交易
2019/11/11	13	37.58	0	0.00	37.60	13	555	2.34%
2019/11/08	0	0.00	103.1	37.72	37.70	-103.1	557	-18.49%	大賣/鉅額交易
2019/11/06	38	38.09	0	0.00	38.35	38	554	6.86%
2019/11/04	125	38.30	17	38.24	38.50	108	544	19.84%	大買/鉅額交易
2019/11/01	224	38.16	0	0.00	38.15	224	541	41.40%	大買/鉅額交易
2019/10/31	230	38.66	0	0.00	38.70	230	541	42.47%	大買/鉅額交易
2019/10/30	200	38.61	0	0.00	38.65	200	539	37.09%	大買/鉅額交易
2019/10/29	289	38.39	87	38.45	38.35	202	539	37.42%	大買/鉅額交易
2019/10/28	127	38.19	161	38.26	38.30	-34	532	-6.38%	大買/大賣/
2019/10/25	236	38.80	89	38.79	38.85	147	520	28.27%	大買/鉅額交易
2019/10/24	70	38.81	0	0.00	38.95	70	516	13.56%
2019/10/23	293	38.93	0	0.00	38.95	293	514	56.95%	大買/鉅額交易
2019/10/17	0	0.00	55	38.13	38.20	-55	526	-10.45%
2019/10/15	0	0.00	110	37.31	37.20	-110	509	-21.57%	大賣/鉅額交易
2019/09/19	16	37.07	22	37.04	37.05	-6	580	-1.03%
2019/09/18	0	0.00	20	37.25	37.00	-20	585	-3.41%
2019/09/17	31	37.15	0	0.00	36.90	31	583	5.32%
2019/09/12	0	0.00	133	36.98	37.20	-133	579	-22.93%	大賣/鉅額交易
2019/09/04	13	37.44	0	0.00	37.60	13	592	2.19%
2019/08/27	0	0.00	21	37.01	36.65	-21	647	-3.24%
2019/08/08	0	0.00	27	37.55	37.80	-27	772	-3.50%
2019/08/07	68	37.39	0	0.00	37.00	68	772	8.81%
2019/08/06	0	0.00	26	36.63	36.95	-26	775	-3.35%
2019/08/05	22	37.17	0	0.00	37.05	22	773	2.85%
2019/08/01	67	37.83	0	0.00	37.90	67	777	8.61%
2019/07/31	84	38.00	0	0.00	38.15	84	778	10.79%
2019/07/22	60	40.52	0	0.00	40.20	60	791	7.59%
2019/07/15	148	40.90	0	0.00	41.00	148	725	20.41%	大買/鉅額交易
2019/07/11	0	0.00	71	40.96	41.00	-71	702	-10.10%
2019/07/02	64	41.02	0	0.00	41.10	64	734	8.71%
2019/06/25	153	40.62	0	0.00	40.75	153	749	20.42%	大買/鉅額交易
2019/06/24	55	40.87	0	0.00	40.80	55	766	7.18%
2019/06/21	26	40.68	0	0.00	40.80	26	765	3.39%
2019/06/17	85	40.04	0	0.00	39.80	85	763	11.13%
2019/06/13	0	0.00	20	39.80	40.00	-20	769	-2.60%
2019/06/06	93	39.60	0	0.00	39.80	93	1,039	8.95%
2019/05/16	63	37.61	0	0.00	37.40	63	960	6.56%
2019/04/12	49	37.75	0	0.00	37.75	49	1,038	4.72%
2019/03/26	0	0.00	38	36.20	36.35	-38	941	-4.04%
2019/03/20	23	36.33	0	0.00	36.40	23	935	2.46%
2019/02/26	86	37.23	15	37.26	37.20	71	639	11.10%
2019/02/21	0	0.00	40	37.86	38.15	-40	632	-6.32%
2019/02/14	19	38.26	0	0.00	38.20	19	607	3.13%
2019/01/25	0	0.00	20	36.74	37.20	-20	574	-3.48%
2019/01/16	32	35.07	0	0.00	34.85	32	638	5.01%
2019/01/03	0	0.00	41	34.51	34.60	-41	906	-4.52%
2019/01/02	0	0.00	14	34.50	34.10	-14	919	-1.52%
2018/12/18	0	0.00	62	34.46	34.15	-62	1,232	-5.03%
2018/12/17	0	0.00	34	34.84	34.75	-34	1,239	-2.74%
2018/11/28	28	35.24	0	0.00	35.60	28	1,208	2.32%
2018/11/19	23	35.52	0	0.00	35.55	23	1,168	1.97%
2018/11/15	44	34.91	0	0.00	34.80	44	1,162	3.78%
2018/11/13	0	0.00	12	35.44	35.60	-12	1,159	-1.03%
2018/10/31	20	34.68	0	0.00	35.30	20	1,093	1.83%
2018/10/11	0	0.00	15	34.33	34.90	-15	857	-1.75%
2018/09/06	27	30.83	0	0.00	30.70	27	497	5.43%
2018/09/05	26	31.28	0	0.00	31.00	26	493	5.27%
2018/08/30	75	31.55	0	0.00	31.40	75	518	14.46%
2018/08/29	169	31.68	0	0.00	31.50	169	528	32.01%	大買/鉅額交易
2018/08/28	163	31.51	0	0.00	31.60	163	530	30.74%	大買/鉅額交易
2018/08/20	0	0.00	17	30.39	30.45	-17	557	-3.05%
2018/08/17	0	0.00	42	30.57	30.50	-42	557	-7.54%
2018/08/16	0	0.00	54	30.45	30.45	-54	558	-9.66%
2018/07/31	21	31.35	0	0.00	31.25	21	580	3.62%
2018/07/27	127	31.35	0	0.00	31.35	127	572	22.18%	大買/鉅額交易
2018/07/23	113	32.91	0	0.00	32.95	113	546	20.67%	大買/鉅額交易
2018/07/16	0	0.00	92	32.31	32.35	-92	524	-17.55%
2018/07/12	32	31.92	0	0.00	31.90	32	530	6.03%
2018/06/08	0	0.00	9	34.23	34.20	-9	615	-1.46%
2018/06/07	35	34.41	0	0.00	34.30	35	622	5.63%
2018/06/04	36	33.89	0	0.00	33.85	36	625	5.75%
2018/05/31	19	33.50	0	0.00	33.55	19	619	3.07%
2018/05/18	36	33.87	0	0.00	33.95	36	621	5.79%
2018/05/16	36	33.52	0	0.00	34.15	36	629	5.72%
2018/05/15	0	0.00	23	33.25	33.20	-23	626	-3.67%
2018/05/09	30	32.66	0	0.00	32.55	30	646	4.64%
2018/05/04	0	0.00	95	32.50	32.50	-95	651	-14.58%
2018/04/17	0	0.00	74.8	32.78	32.80	-74.8	638	-11.72%
2018/04/16	0	0.00	140	32.83	32.90	-140	637	-21.97%	大賣/鉅額交易
2018/04/13	0	0.00	127	32.92	32.90	-127	637	-19.93%	大賣/鉅額交易
2018/04/12	0	0.00	145	32.79	32.90	-145	638	-22.71%	大賣/鉅額交易
2018/04/11	0	0.00	202	32.81	32.80	-202	638	-31.64%	大賣/鉅額交易
2018/04/10	0	0.00	149	32.64	32.60	-149	639	-23.29%	大賣/鉅額交易
2018/04/09	0	0.00	224	32.37	32.40	-224	646	-34.65%	大賣/鉅額交易
2018/03/30	0	0.00	51	33.01	33.10	-51	639	-7.98%
2018/03/26	0	0.00	49	32.07	32.20	-49	633	-7.74%
2018/03/06	0	0.00	180	31.56	31.45	-180	505	-35.59%	大賣/鉅額交易
2018/02/27	0	0.00	20	32.35	32.45	-20	500	-3.99%
2018/02/12	300	32.07	0	0.00	32.05	300	510	58.75%	大買/鉅額交易
2018/02/08	51	31.24	0	0.00	31.60	51	496	10.28%
2018/01/26	0	0.00	30	32.47	32.50	-30	480	-6.25%
2018/01/24	0	0.00	30	32.36	32.30	-30	502	-5.97%
2018/01/22	0	0.00	20	32.48	32.40	-20	516	-3.87%
2018/01/19	0	0.00	31	32.42	32.55	-31	522	-5.94%
2018/01/08	0	0.00	30	32.36	32.35	-30	614	-4.88%