聖暉* (5536)-港商野村券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.0
漲跌
▼11.0
漲幅
-5.14%
成交量
1,106張
產業
上櫃其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	202.75	14	202.71	203.00	-12	623	-1.92%
2024/04/18	0	0.00	1	214.50	214.00	-1	613	-0.16%
2024/04/17	0	0.00	9	219.50	219.00	-9	612	-1.47%
2024/04/16	3	215.67	27	214.54	213.50	-24	605	-3.97%
2024/04/15	3	224.17	10	223.50	222.00	-7	590	-1.19%
2024/04/12	19	225.47	19	227.29	230.00	0	576	0.00%
2024/04/11	2	217.25	0	0.00	217.50	2	544	0.37%
2024/04/10	19	219.89	15	220.30	223.00	4	532	0.75%
2024/04/09	1	206.50	10	207.50	210.00	-9	488	-1.84%
2024/04/08	5	205.50	10	204.90	206.00	-5	479	-1.04%
2024/04/03	0	0.00	12	202.83	204.00	-12	474	-2.53%
2024/04/02	31	202.52	0	0.00	203.00	31	472	6.56%
2024/04/01	2	199.00	0	0.00	197.00	2	467	0.43%
2024/03/29	41	197.17	2	202.00	196.50	39	465	8.37%
2024/03/28	3	203.67	8	203.81	202.00	-5	456	-1.10%
2024/03/27	44	200.00	0	0.00	202.50	44	449	9.79%
2024/03/26	0	0.00	7	202.07	198.00	-7	442	-1.58%
2024/03/25	4	204.00	6	204.58	203.50	-2	433	-0.46%
2024/03/22	0	0.00	9	202.83	205.00	-9	428	-2.10%
2024/03/21	0	0.00	2	199.00	201.50	-2	417	-0.48%
2024/03/20	11	196.82	2	198.50	195.50	9	404	2.22%
2024/03/19	47	197.69	45	197.76	197.50	2	399	0.50%
2024/03/18	1	193.00	6	193.75	194.50	-5	393	-1.27%
2024/03/15	0	0.00	2	191.50	195.00	-2	395	-0.51%
2024/03/14	0	0.00	4	192.75	191.50	-4	392	-1.02%
2024/03/13	17	194.79	2	195.00	194.00	15	387	3.87%
2024/03/12	43	195.37	0	0.00	195.00	43	387	11.11%
2024/03/11	15	191.80	8	192.50	191.50	7	384	1.82%
2024/03/08	35	196.06	51	197.29	194.50	-16	380	-4.21%
2024/03/06	10	196.15	4	196.50	194.50	6	359	1.67%
2024/03/05	0	0.00	16	193.50	193.00	-16	355	-4.50%
2024/03/04	0	0.00	6	193.17	194.00	-6	351	-1.71%
2024/03/01	17	193.53	7	193.57	192.50	10	348	2.87%
2024/02/29	16	195.47	20	196.35	195.00	-4	342	-1.17%
2024/02/27	4	193.38	45	192.81	192.00	-41	328	-12.48%
2024/02/26	0	0.00	13	202.08	202.00	-13	303	-4.28%
2024/02/23	2	204.50	2	206.00	204.00	0	298	0.00%
2024/02/22	4	203.00	0	0.00	204.50	4	294	1.36%
2024/02/21	34	200.71	3	205.50	204.50	31	284	10.89%
2024/02/20	3	194.17	10	191.00	194.50	-7	262	-2.67%
2024/02/19	5	186.50	0	0.00	191.00	5	257	1.94%
2024/02/16	41	185.28	0	0.00	183.00	41	241	16.97%
2024/02/15	6	179.75	0	0.00	181.00	6	238	2.52%
2024/01/31	6	181.83	0	0.00	181.50	6	242	2.47%
2024/01/30	4	180.50	0	0.00	180.50	4	242	1.65%
2024/01/26	38	180.36	0	0.00	181.50	38	237	15.99%
2024/01/25	8	175.69	67	174.89	175.00	-59	224	-26.24%
2024/01/24	0	0.00	73	173.87	173.50	-73	230	-31.67%
2024/01/23	0	0.00	88	173.41	173.50	-88	243	-36.08%
2024/01/22	0	0.00	105	174.76	174.50	-105	244	-42.95%	大賣/鉅額交易
2024/01/19	0	0.00	55	176.22	176.50	-55	252	-21.75%
2024/01/18	0	0.00	123.8	174.95	175.00	-123.8	258	-47.91%	大賣/鉅額交易
2024/01/16	0	0.00	4.1	177.98	177.00	-4.1	269	-1.52%
2024/01/15	17	177.26	0	0.00	177.50	17	277	6.12%
2024/01/12	0	0.00	4	178.50	179.00	-4	278	-1.43%
2023/12/26	6	177.50	3	177.67	178.00	3	343	0.87%
2023/12/22	2	177.00	0	0.00	177.50	2	362	0.55%
2023/12/20	0	0.00	0	178.50	178.00	0	369	-0.01%
2023/12/19	0	0.00	5	177.70	177.50	-5	370	-1.35%
2023/12/18	7	179.00	0	0.00	178.50	7	373	1.87%
2023/12/12	44	180.22	32	179.53	179.00	12	375	3.20%
2023/12/11	14	178.54	0	0.00	178.50	14	372	3.76%
2023/12/08	15	179.37	0	0.00	178.50	15	373	4.01%
2023/12/07	12	179.50	3	179.50	179.50	9	373	2.41%
2023/12/06	28.2	179.81	0	0.00	179.50	28.2	375	7.51%
2023/12/05	62.5	178.56	1	177.50	179.50	61.5	373	16.45%
2023/12/04	0	0.00	1	178.50	178.00	-1	372	-0.27%
2023/12/01	4	179.00	5	181.90	179.00	-1	374	-0.27%
2023/11/30	16	177.22	5	178.00	181.00	11	370	2.97%
2023/11/29	0	0.00	3	177.00	177.00	-3	360	-0.83%
2023/11/27	0	0.00	11	174.32	174.00	-11	406	-2.71%
2023/11/24	0	0.00	2	175.00	175.50	-2	408	-0.49%
2023/11/20	9	174.00	0	0.00	174.00	9	413	2.18%
2023/11/17	0	0.00	27	174.11	174.00	-27	414	-6.51%
2023/11/16	0	0.00	9	174.56	174.50	-9	416	-2.16%
2023/11/15	0	0.00	6	176.67	176.00	-6	414	-1.45%
2023/11/14	0	0.00	16	175.47	175.50	-16	418	-3.82%
2023/11/13	0	0.00	5	177.60	177.50	-5	429	-1.16%
2023/11/10	0	0.00	6	178.75	177.00	-6	430	-1.40%
2023/11/07	6	182.33	1	182.50	182.00	5	436	1.15%
2023/11/06	4	181.88	6.8	181.94	181.50	-2.8	444	-0.62%
2023/11/02	0	0.00	2	182.00	181.50	-2	448	-0.45%
2023/11/01	14	177.36	94.2	177.18	179.00	-80.2	448	-17.88%
2023/10/31	49	180.13	38	184.29	179.50	11	440	2.50%
2023/10/30	0	0.00	27	187.72	187.00	-27	429	-6.28%
2023/10/27	45	191.58	11	189.77	191.00	34	427	7.96%
2023/10/26	1	187.50	19	187.58	187.50	-18	418	-4.31%
2023/10/25	1	183.50	52	187.98	188.50	-51	413	-12.35%
2023/10/24	9	180.44	0	0.00	182.00	9	402	2.24%
2023/10/23	20.1	183.17	10	184.00	179.00	10.1	401	2.53%
2023/10/20	38	182.24	5	179.50	183.00	33	393	8.39%
2023/10/19	2	180.50	1	181.50	181.00	1	390	0.26%
2023/10/18	22	177.39	44	180.20	176.50	-22	388	-5.67%
2023/10/17	4	181.75	20	182.25	182.00	-16	373	-4.28%
2023/10/16	7	178.93	0	0.00	180.00	7	365	1.92%
2023/10/12	12	177.25	0	0.00	175.00	12	364	3.29%
2023/10/11	0	0.00	3	173.00	173.00	-3	359	-0.83%
2023/10/06	10	171.70	6	173.00	172.00	4	360	1.11%
2023/10/05	0	0.00	6	171.17	172.00	-6	365	-1.64%
2023/10/03	1	168.50	0	0.00	166.00	1	365	0.27%
2023/10/02	22	168.36	2	166.50	170.00	20	367	5.44%
2023/09/28	7	163.43	0	0.00	163.50	7	387	1.80%
2023/09/27	33	161.00	0	0.00	162.50	33	403	8.19%
2023/09/25	3	157.00	0	0.00	157.00	3	408	0.73%
2023/09/21	3	154.50	3	154.83	154.50	0	407	0.00%
2023/09/19	5	156.00	0	0.00	156.00	5	411	1.22%
2023/09/15	1	154.50	0	0.00	158.00	1	418	0.24%
2023/09/14	14	154.50	0	0.00	154.50	14	419	3.34%
2023/09/13	6	153.25	11	153.00	152.50	-5	420	-1.19%
2023/09/12	5	153.90	0	0.00	154.00	5	422	1.18%
2023/09/11	16.3	153.48	9	153.00	152.50	7.3	422	1.74%
2023/09/05	0	0.00	11	153.32	153.50	-11	439	-2.50%
2023/09/04	0	0.00	20	152.60	152.50	-20	447	-4.47%
2023/08/28	0	0.00	2	153.00	152.50	-2	408	-0.49%
2023/08/25	4	151.50	0	0.00	154.50	4	407	0.98%
2023/08/22	0	0.00	1	153.50	153.00	-1	429	-0.23%
2023/08/21	2	154.00	0	0.00	153.00	2	429	0.47%
2023/08/18	62	156.30	9	156.50	156.50	53	425	12.46%
2023/08/17	125	155.92	0	0.00	157.50	125	421	29.64%	大買/鉅額交易
2023/08/16	12	153.00	0	0.00	153.00	12	409	2.93%
2023/08/14	5.7	151.97	2	151.00	151.00	3.7	414	0.89%
2023/08/11	2	151.75	0	0.00	152.00	2	420	0.48%
2023/08/04	8	151.69	0	0.00	152.00	8	455	1.76%
2023/08/02	0	0.00	1	151.50	150.00	-1	456	-0.22%
2023/08/01	0	0.00	3	151.50	152.50	-3	453	-0.66%
2023/07/28	5	152.00	0	0.00	153.00	5	450	1.11%
2023/07/20	4	149.50	0	0.00	149.50	4	466	0.86%
2023/07/19	0	0.00	1	150.00	149.00	-1	468	-0.21%
2023/07/14	7	152.00	0	0.00	152.00	7	477	1.47%
2023/07/12	0	0.00	1.7	146.50	152.00	-1.7	481	-0.35%
2023/07/10	10	147.10	0	0.00	147.50	10	472	2.12%
2023/07/06	27	148.78	38	147.50	147.50	-11	483	-2.28%
2023/07/05	11	152.00	0	0.00	153.50	11	459	2.39%
2023/07/03	12.8	152.27	0	0.00	152.50	12.8	461	2.78%
2023/06/27	11	150.41	0	0.00	150.00	11	482	2.28%
2023/06/16	24	152.17	0	0.00	152.50	24	489	4.90%
2023/06/12	0	0.00	9	151.50	151.50	-9	524	-1.72%
2023/06/09	0	0.00	20	155.80	155.50	-20	515	-3.88%
2023/06/08	11	157.77	1	156.00	155.50	10	526	1.90%
2023/06/02	35	151.09	0	0.00	150.50	35	555	6.30%
2023/06/01	34	152.15	0	0.00	152.00	34	572	5.94%
2023/05/30	0	0.00	5	151.50	151.50	-5	650	-0.77%
2023/05/29	0	0.00	20	153.20	153.00	-20	697	-2.87%
2023/05/26	7	151.64	0	0.00	153.50	7	692	1.01%
2023/05/25	12	149.29	2	148.00	149.00	10	689	1.45%
2023/05/23	0	0.00	1	148.50	149.00	-1	719	-0.14%
2023/05/19	0	0.00	13	148.96	148.50	-13	728	-1.79%
2023/05/18	0	0.00	17	149.12	148.00	-17	730	-2.33%
2023/05/17	0	0.00	6	148.00	147.50	-6	734	-0.82%
2023/05/16	59	148.57	0	0.00	147.50	59	729	8.08%
2023/05/09	9	138.44	1	138.50	138.00	8	724	1.10%
2023/05/08	22	137.93	0	0.00	138.50	22	739	2.97%
2023/05/05	0	0.00	4	137.00	137.50	-4	748	-0.53%
2023/04/19	5	138.00	0	0.00	137.50	5	793	0.63%
2023/04/13	68	141.82	0	0.00	141.50	68	775	8.77%
2023/03/31	0	0.00	17.3	132.46	138.00	-17.3	724	-2.40%
2023/03/22	0	0.00	5	132.70	133.50	-5	688	-0.73%
2023/03/17	101	128.95	59.5	127.92	129.50	41.5	688	6.02%	大買/
2023/03/16	0	0.00	20	126.50	125.50	-20	681	-2.94%
2023/03/15	0	0.00	15	128.90	129.00	-15	672	-2.23%
2023/03/14	0	0.00	17	127.85	128.00	-17	670	-2.53%
2023/03/13	0	0.00	20	127.90	128.50	-20	674	-2.96%
2023/03/02	44	133.00	24	131.52	133.00	20	572	3.50%
2023/03/01	0	0.00	2	124.00	128.00	-2	522	-0.38%
2023/02/24	0	0.00	9	119.50	120.00	-9	474	-1.90%
2023/02/23	121	119.10	0	0.00	119.50	121	466	25.93%	大買/鉅額交易
2023/02/10	52	110.94	0	0.00	110.50	52	406	12.80%
2023/02/06	3	114.00	0	0.00	114.00	3	370	0.81%
2023/01/31	26	108.13	0	0.00	110.00	26	302	8.60%
2023/01/17	1	105.50	0	0.00	107.00	1	276	0.36%
2023/01/16	4	105.13	0	0.00	105.00	4	270	1.48%
2023/01/12	0	0.00	5	106.50	105.00	-5	269	-1.86%
2023/01/11	25	106.24	4	104.63	106.50	21	270	7.76%
2023/01/10	10	104.50	2.6	104.69	104.50	7.4	272	2.73%
2023/01/06	27	102.44	0	0.00	103.00	27	270	9.97%
2023/01/05	4	101.88	0	0.00	101.50	4	278	1.44%
2022/12/29	0	0.00	2	100.00	101.50	-2	289	-0.69%
2022/12/28	8	100.25	0	0.00	100.00	8	288	2.77%
2022/12/20	0	0.00	2	104.50	103.00	-2	294	-0.68%
2022/12/19	22	105.57	3	104.50	106.00	19	300	6.33%
2022/12/12	0	0.00	24	108.33	107.50	-24	318	-7.54%
2022/12/09	0	0.00	1	107.00	107.00	-1	309	-0.32%
2022/12/07	2	106.00	0	0.00	106.00	2	307	0.65%
2022/12/05	3	104.50	0	0.00	106.00	3	299	1.00%
2022/12/02	1	102.00	0	0.00	102.50	1	293	0.34%
2022/12/01	15	102.00	0	0.00	101.50	15	297	5.04%
2022/11/30	33	100.67	0	0.00	100.50	33	296	11.13%
2022/11/29	9	100.28	0	0.00	100.00	9	294	3.05%
2022/11/16	26	97.05	32.8	97.15	97.10	-6.8	267	-2.55%
2022/10/18	109	96.74	0	0.00	98.10	109	237	45.91%	大買/鉅額交易
2022/10/13	0	0.00	24	93.53	91.40	-24	227	-10.54%
2022/10/12	0	0.00	7	97.00	95.10	-7	219	-3.19%
2022/10/11	4	98.50	12	98.83	98.60	-8	207	-3.85%
2022/09/30	1	100.50	1	99.90	99.90	0	209	0.00%
2022/09/29	3	101.67	0	0.00	101.00	3	208	1.44%
2022/09/28	3	98.10	5	98.70	98.50	-2	203	-0.98%
2022/09/27	0	0.00	1	99.80	101.00	-1	200	-0.50%
2022/09/20	1	103.50	0	0.00	104.50	1	185	0.54%
2022/09/19	0	0.00	19	108.58	106.00	-19	177	-10.70%
2022/09/05	0	0.00	1	212.00	210.50	-1	152	-0.66%
2022/08/30	1	211.00	0	0.00	211.50	1	149	0.67%
2022/08/29	2	203.25	4	205.75	208.00	-2	145	-1.38%
2022/08/26	19	202.00	0	0.00	203.50	19	138	13.74%
2022/08/23	3	195.67	0	0.00	195.00	3	134	2.23%
2022/08/17	39	198.72	0	0.00	198.50	39	135	28.86%
2022/08/10	6	197.50	0	0.00	197.00	6	130	4.59%
2022/08/09	22	195.39	0	0.00	195.50	22	130	16.88%
2022/08/08	78	193.64	5	194.70	195.00	73	131	55.36%
2022/08/05	0	0.00	2	196.00	194.00	-2	129	-1.54%
2022/08/02	4	190.38	0	0.00	190.00	4	129	3.09%
2022/08/01	22	191.93	0	0.00	192.50	22	129	16.96%
2022/07/11	1	182.00	2	180.00	182.00	-1	124	-0.80%
2022/07/07	0	0.00	1	169.50	172.00	-1	120	-0.83%
2022/07/04	0	0.00	2	168.75	169.00	-2	122	-1.64%
2022/07/01	0	0.00	2	170.25	168.00	-2	123	-1.63%
2022/06/30	0	0.00	2	173.50	172.50	-2	120	-1.67%
2022/06/29	0	0.00	2	188.00	188.50	-2	115	-1.73%
2022/06/23	1	187.50	0	0.00	188.50	1	106	0.94%
2022/06/22	0	0.00	1	192.00	191.00	-1	105	-0.95%
2022/06/09	0	0.00	4	203.75	205.00	-4	111	-3.58%
2022/06/08	1	203.50	0	0.00	205.00	1	110	0.91%
2022/06/02	7	207.86	0	0.00	206.00	7	112	6.20%
2022/06/01	25	207.28	0	0.00	208.50	25	119	20.96%
2022/05/27	8	200.63	1	201.50	201.00	7	122	5.73%
2022/05/26	0	0.00	4	198.38	198.50	-4	123	-3.24%
2022/05/25	24	197.92	0	0.00	199.00	24	127	18.78%
2022/05/24	24	196.27	0	0.00	195.50	24	131	18.20%
2022/05/23	32	196.97	0	0.00	196.50	32	131	24.27%
2022/05/19	0	0.00	11	195.32	195.00	-11	135	-8.11%
2022/05/17	1	195.50	0	0.00	196.00	1	136	0.73%
2022/05/16	1	194.00	0	0.00	196.00	1	136	0.73%
2022/05/13	1	196.00	0	0.00	197.00	1	135	0.74%
2022/05/10	1	197.50	0	0.00	199.50	1	142	0.70%
2022/05/03	2	200.75	0	0.00	200.50	2	165	1.21%
2022/04/25	0	0.00	1	200.50	201.00	-1	179	-0.56%
2022/04/22	1	202.50	0	0.00	202.00	1	183	0.55%
2022/04/11	0	0.00	1	204.00	204.00	-1	285	-0.35%
2022/04/07	0	0.00	1	200.50	200.00	-1	333	-0.30%
2022/04/01	0	0.00	9	203.61	204.00	-9	347	-2.59%
2022/03/31	0	0.00	17	205.24	205.00	-17	353	-4.81%
2022/03/29	1	208.00	0	0.00	208.00	1	358	0.28%
2022/03/23	1	207.00	0	0.00	207.00	1	361	0.28%
2022/03/18	4	207.00	0	0.00	205.50	4	361	1.11%
2022/03/17	6	206.08	0	0.00	205.00	6	361	1.66%
2022/03/16	2	200.00	2	201.75	200.50	0	363	0.00%
2022/03/14	0	0.00	1	207.50	206.00	-1	354	-0.28%
2022/03/10	56	213.25	1	214.50	212.00	55	351	15.66%
2022/03/09	2	207.50	1	207.00	207.50	1	348	0.29%
2022/03/08	1	202.00	1	204.50	203.00	0	347	0.00%
2022/03/07	3	208.67	3	209.00	206.00	0	342	0.00%
2022/03/04	1	216.00	0	0.00	216.00	1	335	0.30%
2022/03/02	1	220.00	0	0.00	221.50	1	330	0.30%
2022/03/01	0	0.00	2	223.00	223.00	-2	330	-0.61%
2022/02/24	1	222.00	3	220.50	219.00	-2	323	-0.62%
2022/02/16	0	0.00	1	225.00	224.00	-1	322	-0.31%
2022/02/15	26	222.00	1	222.50	220.50	25	322	7.76%
2022/02/14	5	219.90	2	221.50	220.00	3	320	0.93%
2022/02/11	4	227.75	0	0.00	227.50	4	316	1.27%
2022/02/09	0	0.00	6	230.58	230.50	-6	313	-1.91%
2022/02/08	3	226.33	5	229.90	232.50	-2	308	-0.65%
2022/01/26	2	218.50	1	219.50	218.50	1	295	0.34%
2022/01/25	4	216.00	2	216.00	215.50	2	290	0.69%
2022/01/24	55	217.88	0	0.00	217.50	55	288	19.07%
2022/01/21	57	217.08	7	216.50	217.00	50	284	17.59%
2022/01/17	1	220.50	0	0.00	226.50	1	271	0.37%
2022/01/14	4	218.38	3	225.17	218.50	1	266	0.38%
2022/01/12	4	227.00	0	0.00	228.50	4	249	1.60%
2022/01/11	3	230.00	7	231.64	226.00	-4	245	-1.63%
2022/01/10	0	0.00	1	229.00	229.00	-1	238	-0.42%
2022/01/07	36	232.36	0	0.00	230.50	36	229	15.71%
2022/01/06	4	232.75	8	235.88	239.50	-4	213	-1.87%
2022/01/05	10	230.80	4	232.63	237.00	6	198	3.03%
2022/01/03	0	0.00	3	225.67	219.00	-3	159	-1.89%
2021/12/30	0	0.00	6	226.08	222.00	-6	138	-4.33%
2021/12/29	1	207.00	0	0.00	210.00	1	109	0.91%
2021/12/27	1	202.50	0	0.00	203.00	1	93	1.07%
2021/12/23	2	200.50	0	0.00	200.00	2	84	2.37%
2021/12/13	0	0.00	2	200.00	199.50	-2	70	-2.85%
2021/12/10	5	198.50	0	0.00	198.00	5	66	7.54%
2021/12/09	2	195.75	0	0.00	195.00	2	61	3.25%
2021/12/08	6	195.58	0	0.00	195.50	6	62	9.65%
2021/12/07	6	195.50	0	0.00	195.00	6	62	9.59%
2021/11/30	1	194.50	0	0.00	195.00	1	61	1.62%
2021/11/25	0	0.00	1	194.50	196.00	-1	60	-1.66%
2021/11/15	3	195.33	0	0.00	195.50	3	54	5.54%
2021/11/08	4	190.00	0	0.00	190.50	4	50	7.93%
2021/11/03	2	187.00	0	0.00	187.00	2	49	4.05%
2021/10/29	0	0.00	2	185.25	185.50	-2	49	-4.07%
2021/10/21	0	0.00	2	181.75	182.50	-2	61	-3.26%
2021/09/16	0	0.00	6	185.83	185.50	-6	116	-5.16%
2021/09/14	2	187.75	0	0.00	187.00	2	122	1.63%
2021/09/01	27	188.33	8	187.94	187.50	19	139	13.63%
2021/08/30	28	188.00	0	0.00	188.00	28	139	20.05%
2021/08/27	1	185.50	0	0.00	187.00	1	139	0.72%
2021/08/26	1	186.00	0	0.00	185.00	1	140	0.71%
2021/08/25	3	185.83	0	0.00	185.50	3	142	2.11%
2021/08/24	6	184.00	0	0.00	184.50	6	143	4.19%
2021/08/23	1	185.50	0	0.00	185.00	1	143	0.70%
2021/08/20	15	183.10	0	0.00	184.00	15	145	10.34%
2021/08/11	0	0.00	14	186.29	186.00	-14	154	-9.08%
2021/08/04	4	190.00	0	0.00	189.50	4	178	2.24%
2021/07/28	0	0.00	4	188.00	188.00	-4	192	-2.08%
2021/07/26	4	190.00	0	0.00	190.00	4	197	2.03%
2021/07/15	0	0.00	31	187.32	187.00	-31	207	-14.91%
2021/07/14	0	0.00	1	186.50	186.00	-1	207	-0.48%
2021/07/09	1	184.50	0	0.00	184.50	1	213	0.47%
2021/07/05	0	0.00	7	188.00	188.00	-7	228	-3.06%
2021/06/29	3	201.00	1	200.50	201.50	2	210	0.95%
2021/06/15	8	197.00	3	197.50	198.00	5	208	2.40%
2021/06/02	0	0.00	29	188.95	188.00	-29	213	-13.61%
2021/05/21	4	184.13	0	0.00	184.50	4	240	1.66%
2021/05/20	4	183.38	4	185.13	182.50	0	253	0.00%
2021/05/14	56	188.04	0	0.00	186.50	56	257	21.79%
2021/05/12	318	185.79	4	185.88	187.00	314	252	124.33%	大買/鉅額交易
2021/05/10	78	195.97	0	0.00	196.50	78	237	32.89%
2021/05/07	0	0.00	1	198.50	197.50	-1	236	-0.42%
2021/05/06	1	200.00	0	0.00	198.50	1	233	0.43%
2021/04/22	0	0.00	7	203.00	200.00	-7	223	-3.13%
2021/04/16	8	203.50	1	202.50	202.00	7	225	3.11%
2021/04/14	0	0.00	5	200.00	200.50	-5	223	-2.24%
2021/04/13	0	0.00	2	203.25	201.00	-2	219	-0.91%
2021/04/12	9	206.00	0	0.00	204.00	9	215	4.18%
2021/04/09	4	202.63	0	0.00	202.50	4	208	1.92%
2021/04/06	0	0.00	2	202.00	202.00	-2	206	-0.97%
2021/03/30	20	201.05	0	0.00	201.00	20	202	9.87%
2021/03/09	0	0.00	2	195.50	195.00	-2	205	-0.97%
2021/03/05	8	196.25	0	0.00	196.00	8	204	3.91%
2021/03/04	1	196.50	0	0.00	197.00	1	204	0.49%
2021/03/03	0	0.00	6	198.50	198.50	-6	207	-2.90%
2021/03/02	0	0.00	1	199.50	199.00	-1	209	-0.48%
2021/02/26	61	199.93	3	199.50	199.00	58	206	28.11%
2021/02/24	56	203.00	28	202.91	203.00	28	200	13.95%
2021/02/22	28	202.16	7	203.43	202.50	21	193	10.85%
2021/02/18	27	191.63	0	0.00	193.50	27	178	15.14%
2021/02/17	1	190.00	0	0.00	191.50	1	179	0.56%
2021/01/29	0	0.00	2	190.00	188.00	-2	183	-1.09%
2021/01/28	2	188.75	0	0.00	188.50	2	181	1.10%
2021/01/26	0	0.00	2	190.00	189.50	-2	178	-1.12%
2021/01/25	3	189.67	0	0.00	190.50	3	177	1.69%
2021/01/22	3	190.17	0	0.00	190.00	3	179	1.67%
2021/01/21	4	189.00	0	0.00	189.00	4	178	2.25%
2021/01/20	5	189.30	0	0.00	188.00	5	175	2.86%
2021/01/18	0	0.00	4	188.25	189.00	-4	173	-2.31%
2021/01/15	2	192.00	2	189.50	189.00	0	173	0.00%
2021/01/13	29	190.60	0	0.00	191.50	29	170	17.05%
2021/01/12	21	190.64	0	0.00	190.50	21	170	12.33%
2021/01/11	5	192.00	31	191.47	191.50	-26	170	-15.22%
2021/01/07	0	0.00	2	187.00	188.50	-2	164	-1.22%
2021/01/05	0	0.00	10	188.65	188.50	-10	162	-6.17%
2020/12/28	2	190.00	2	191.00	190.00	0	161	0.00%
2020/12/24	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/23	1	188.50	0	0.00	187.50	1	160	0.62%
2020/12/10	0	0.00	2	194.50	194.50	-2	206	-0.97%
2020/12/09	2	194.00	15	194.10	194.50	-13	205	-6.33%
2020/11/27	1	195.50	1	195.50	195.00	0	214	0.00%
2020/11/23	0	0.00	3	193.00	195.00	-3	220	-1.36%
2020/11/20	0	0.00	5	193.10	192.50	-5	230	-2.17%
2020/11/19	1	193.50	0	0.00	193.00	1	244	0.41%
2020/11/18	3	193.83	1	194.00	194.00	2	247	0.81%
2020/11/17	0	0.00	2	193.00	193.50	-2	246	-0.81%
2020/11/11	15	190.93	0	0.00	192.00	15	255	5.88%
2020/11/09	0	0.00	2	189.00	189.00	-2	252	-0.79%
2020/10/28	0	0.00	4	190.00	190.00	-4	280	-1.43%
2020/10/20	3	189.50	0	0.00	189.00	3	295	1.01%
2020/10/16	2	190.75	0	0.00	190.00	2	299	0.67%
2020/10/14	0	0.00	4	190.88	190.50	-4	306	-1.30%
2020/10/13	35	192.27	3	192.00	193.00	32	308	10.36%
2020/10/12	48	191.68	0	0.00	191.50	48	311	15.39%
2020/10/07	0	0.00	6	191.08	191.50	-6	321	-1.87%
2020/09/30	0	0.00	47	190.18	190.00	-47	346	-13.57%
2020/09/28	1	190.50	5	190.10	191.00	-4	379	-1.06%
2020/09/25	0	0.00	12	189.54	189.50	-12	406	-2.95%
2020/09/24	2	190.00	0	0.00	189.50	2	432	0.46%
2020/09/23	0	0.00	5	193.00	191.50	-5	445	-1.12%
2020/09/22	0	0.00	4	193.75	193.00	-4	447	-0.89%
2020/09/21	11	198.00	37	197.08	196.50	-26	445	-5.84%
2020/09/18	8	198.25	2	204.50	196.50	6	442	1.36%
2020/09/17	0	0.00	1	203.50	203.00	-1	429	-0.23%
2020/09/16	0	0.00	2	204.50	203.00	-2	429	-0.47%
2020/09/15	1	205.00	0	0.00	205.00	1	429	0.23%
2020/09/14	0	0.00	2	201.50	203.00	-2	432	-0.46%
2020/09/11	0	0.00	5	201.00	200.50	-5	436	-1.14%
2020/09/10	1	202.50	0	0.00	202.00	1	438	0.23%
2020/09/09	6	199.67	0	0.00	201.00	6	438	1.37%
2020/09/08	0	0.00	4	201.50	201.00	-4	438	-0.91%
2020/09/07	0	0.00	2	201.50	199.00	-2	443	-0.45%
2020/09/04	3	199.00	0	0.00	200.00	3	447	0.67%
2020/09/03	2	201.25	31	201.16	201.00	-29	450	-6.43%
2020/09/01	0	0.00	18	203.81	202.00	-18	452	-3.97%
2020/08/31	0	0.00	1	207.50	205.00	-1	450	-0.22%
2020/08/28	0	0.00	19	204.61	205.00	-19	452	-4.20%
2020/08/27	1	205.00	0	0.00	205.00	1	454	0.22%
2020/08/26	15	207.40	17	206.62	208.00	-2	452	-0.44%
2020/08/24	17	197.97	5	198.00	198.00	12	432	2.77%
2020/08/21	7	195.00	0	0.00	196.00	7	440	1.59%
2020/08/20	0	0.00	4	196.75	192.50	-4	443	-0.90%
2020/08/19	58	197.95	6.6	197.50	197.00	51.4	442	11.62%
2020/08/18	0	0.00	7	197.36	197.00	-7	446	-1.57%
2020/08/17	1	199.00	6	197.33	196.50	-5	448	-1.11%
2020/08/14	0	0.00	6	196.42	196.00	-6	447	-1.34%
2020/08/13	0	0.00	6	196.50	196.00	-6	448	-1.34%
2020/08/12	1	195.50	5	195.80	195.00	-4	452	-0.88%
2020/08/11	0	0.00	8	197.31	196.50	-8	458	-1.75%
2020/08/07	1	196.00	1	195.50	196.00	0	468	0.00%
2020/08/06	15	196.50	0	0.00	196.00	15	474	3.16%
2020/08/04	2	193.00	0	0.00	193.00	2	482	0.41%
2020/08/03	0	0.00	3	192.50	191.50	-3	506	-0.59%
2020/07/31	4	190.00	0	0.00	192.50	4	516	0.77%
2020/07/28	2	192.50	2	193.00	188.00	0	554	0.00%
2020/07/24	1	191.50	4	191.00	191.50	-3	589	-0.51%
2020/07/22	3	191.50	0	0.00	191.50	3	609	0.49%
2020/07/21	0	0.00	2	193.00	191.50	-2	629	-0.32%
2020/07/20	2	192.00	0	0.00	192.50	2	641	0.31%
2020/07/15	9	195.11	11	195.45	194.50	-2	666	-0.30%
2020/07/14	2	193.00	0	0.00	193.00	2	673	0.30%
2020/07/13	3	192.50	0	0.00	194.00	3	674	0.44%
2020/07/10	1	191.00	4	193.13	190.50	-3	675	-0.44%
2020/07/09	54	191.55	0	0.00	192.00	54	672	8.03%
2020/07/06	18	200.00	23	199.00	198.00	-5	641	-0.78%
2020/07/03	5	213.50	21	215.02	213.50	-16	617	-2.59%
2020/07/02	15	212.97	8	213.50	213.50	7	597	1.17%
2020/07/01	9	210.50	0	0.00	211.50	9	584	1.54%
2020/06/24	0	0.00	3	212.83	212.00	-3	569	-0.53%
2020/06/22	0	0.00	8	214.13	214.00	-8	574	-1.39%
2020/06/19	0	0.00	4	215.38	214.50	-4	579	-0.69%
2020/06/18	12	213.75	0	0.00	214.50	12	577	2.08%
2020/06/02	0	0.00	13	213.19	213.00	-13	704	-1.85%
2020/06/01	6	211.33	8	211.19	212.00	-2	710	-0.28%
2020/05/22	0	0.00	1	211.00	210.50	-1	751	-0.13%
2020/05/21	1	210.00	1	210.50	211.00	0	749	0.00%
2020/05/20	0	0.00	11	208.36	208.00	-11	748	-1.47%
2020/05/19	2	208.50	6	208.67	210.00	-4	749	-0.53%
2020/05/18	19	205.95	13	206.58	204.50	6	748	0.80%
2020/05/15	32	207.06	6	208.67	206.00	26	744	3.49%
2020/05/14	3	214.33	0	0.00	209.00	3	732	0.41%
2020/05/13	1	214.00	4	216.88	215.00	-3	720	-0.42%
2020/05/12	7	220.64	16	220.84	219.00	-9	715	-1.26%
2020/05/11	18	218.19	15	219.00	220.00	3	707	0.42%
2020/05/08	5	216.40	11	214.59	212.00	-6	696	-0.86%
2020/05/07	12	221.42	1	220.00	220.00	11	674	1.63%
2020/05/06	1	219.50	8	219.00	219.50	-7	668	-1.05%
2020/05/05	17	218.26	19	219.79	220.50	-2	666	-0.30%
2020/05/04	6	212.00	26	214.83	217.50	-20	660	-3.03%
2020/04/30	13	213.88	11	213.77	214.00	2	648	0.31%
2020/04/29	20	208.35	15	208.40	210.00	5	641	0.78%
2020/04/28	62	200.90	4	203.75	205.00	58	619	9.36%
2020/04/27	10	201.85	29	202.50	201.00	-19	618	-3.07%
2020/04/24	9	194.78	8	195.50	198.50	1	605	0.17%
2020/04/23	10	195.75	10	195.90	193.50	0	583	0.00%
2020/04/22	11	188.18	5	189.90	193.00	6	567	1.06%
2020/04/21	5	189.10	12	188.75	187.50	-7	552	-1.27%
2020/04/20	11	189.50	2	189.00	190.00	9	543	1.66%
2020/04/17	2	187.00	11	188.77	188.00	-9	536	-1.68%
2020/04/16	8	184.00	2	183.00	185.00	6	523	1.15%
2020/04/15	2	183.50	8	182.81	184.00	-6	517	-1.16%
2020/04/14	19	180.37	0	0.00	181.50	19	512	3.71%
2020/04/13	0	0.00	1	179.00	178.50	-1	507	-0.20%
2020/04/10	4	179.50	0	0.00	179.00	4	510	0.78%
2020/04/09	0	0.00	11	179.95	178.50	-11	509	-2.16%
2020/04/08	0	0.00	9	179.56	180.00	-9	507	-1.77%
2020/04/07	13	178.96	5	177.70	179.50	8	505	1.58%
2020/04/06	1	174.00	5	174.80	175.50	-4	497	-0.80%
2020/04/01	8	173.25	0	0.00	174.50	8	496	1.61%
2020/03/31	1	175.00	3	174.67	173.50	-2	495	-0.40%
2020/03/30	11	172.59	0	0.00	174.00	11	497	2.21%
2020/03/27	0	0.00	6	177.67	175.00	-6	501	-1.20%
2020/03/26	0	0.00	9	175.61	175.50	-9	500	-1.80%
2020/03/25	5	176.70	18	175.89	174.50	-13	499	-2.60%
2020/03/24	20	171.73	1	171.50	171.00	19	492	3.86%
2020/03/20	17	168.97	24	171.29	172.00	-7	487	-1.44%
2020/03/19	37	161.46	36	162.35	162.00	1	477	0.21%
2020/03/18	6	172.50	31	174.92	172.00	-25	474	-5.27%
2020/03/17	24	178.27	21	177.81	175.50	3	483	0.62%
2020/03/16	1	183.00	13	181.85	180.00	-12	473	-2.54%
2020/03/13	20	175.45	23	179.80	185.00	-3	469	-0.64%
2020/03/12	1	184.50	18	184.42	185.00	-17	446	-3.81%
2020/03/10	1	185.50	1	185.50	188.00	0	409	0.00%
2020/03/06	1	187.50	1	187.50	189.00	0	388	0.00%
2020/03/05	1	187.50	10	187.45	187.00	-9	376	-2.39%
2020/03/04	0	0.00	27	184.96	185.50	-27	369	-7.31%
2020/03/03	1	187.00	1	187.50	186.00	0	362	0.00%
2019/10/15	0	0.00	9	161.39	161.50	-9	125	-7.15%
2019/10/01	0	0.00	2	158.75	158.50	-2	140	-1.42%
2019/09/18	0	0.00	2.7	159.56	161.00	-2.7	203	-1.30%
2019/09/16	0	0.00	8	158.63	158.50	-8	217	-3.67%
2019/08/20	0	0.00	6	159.33	159.00	-6	247	-2.43%
2019/08/08	0	0.00	13	155.73	155.50	-13	245	-5.29%
2019/08/07	0	0.00	31	156.66	155.50	-31	248	-12.46%
2019/07/25	0	0.00	23	164.52	165.00	-23	236	-9.72%
2019/07/24	0	0.00	18	163.56	163.00	-18	234	-7.66%
2019/07/10	0	0.00	32.6	165.16	165.50	-32.6	230	-14.14%
2019/06/26	0	0.00	49.5	184.12	184.50	-49.5	193	-25.50%
2019/06/21	0	0.00	13	186.15	185.50	-13	164	-7.88%
2019/06/17	0	0.00	23	180.72	180.50	-23	146	-15.66%
2019/06/06	0	0.00	25.3	180.23	180.00	-25.3	144	-17.55%
2019/06/05	0	0.00	42	181.21	180.50	-42	146	-28.72%
2019/06/04	0	0.00	15	182.37	182.00	-15	143	-10.42%
2019/06/03	0	0.00	10	182.50	182.50	-10	146	-6.84%
2019/05/31	0	0.00	21	183.31	183.50	-21	146	-14.31%
2019/05/30	0	0.00	18	183.22	182.50	-18	147	-12.18%
2019/05/29	0	0.00	7	181.36	182.00	-7	150	-4.64%
2019/05/03	0	0.00	6	183.50	183.50	-6	205	-2.92%
2019/03/29	0	0.00	6	182.50	183.00	-6	192	-3.12%
2019/02/26	10	191.75	0	0.00	195.00	10	180	5.55%
2019/01/25	0	0.00	19	172.03	171.50	-19	166	-11.44%
2018/12/18	0	0.00	2.4	175.00	175.50	-2.4	215	-1.11%
2018/12/17	0	0.00	5	176.10	176.00	-5	215	-2.32%
2018/12/14	0	0.00	6	176.08	176.00	-6	216	-2.78%
2018/12/13	0	0.00	10	176.45	176.00	-10	216	-4.62%
2018/12/12	0	0.00	5	178.00	178.00	-5	217	-2.30%
2018/12/11	0	0.00	8	175.56	175.50	-8	217	-3.69%
2018/12/10	0	0.00	17	173.94	174.50	-17	219	-7.74%
2018/12/07	0	0.00	9	178.33	178.50	-9	220	-4.09%
2018/12/06	0	0.00	19	177.97	176.00	-19	220	-8.61%
2018/12/05	0	0.00	6	181.50	181.50	-6	220	-2.73%
2018/11/19	9	170.56	0	0.00	171.00	9	222	4.04%
2018/11/16	2	168.50	0	0.00	167.50	2	224	0.89%
2018/10/19	12	166.79	0	0.00	167.00	12	251	4.76%
2018/10/05	18	191.42	0.4	187.00	186.00	17.6	262	6.72%
2018/10/03	15.8	200.07	0	0.00	198.50	15.8	261	6.05%
2018/10/01	0	0.00	3.4	201.42	202.00	-3.4	287	-1.20%
2018/09/25	0.4	203.50	0	0.00	203.00	0.4	296	0.13%
2018/09/06	54.6	211.53	0	0.00	213.50	54.6	386	14.13%
2018/08/31	6	214.17	0	0.00	214.00	6	418	1.43%
2018/08/24	0	0.00	60	200.53	201.00	-60	409	-14.65%
2018/07/10	128	204.94	0	0.00	207.00	128	397	32.20%	大買/鉅額交易
2018/07/09	54	191.04	0	0.00	192.50	54	403	13.39%
2018/06/19	0	0.00	18	238.17	236.50	-18	336	-5.34%
2018/05/31	0	0.00	3.2	226.68	226.00	-3.2	347	-0.91%
2018/04/25	0	0.00	51	222.36	222.00	-51	484	-10.52%
2018/04/24	0	0.00	13	225.15	223.00	-13	488	-2.66%
2018/04/09	0	0.00	24	220.46	221.00	-24	499	-4.81%
2018/03/22	0	0.00	18	220.08	218.50	-18	611	-2.94%
2018/03/14	9	227.44	0	0.00	230.00	9	738	1.22%
2018/03/13	50	225.00	0	0.00	226.00	50	729	6.86%
2018/03/12	50	224.60	0	0.00	223.50	50	730	6.84%
2018/03/06	0	0.00	7	220.36	220.50	-7	730	-0.96%
2018/03/01	0	0.00	7.4	212.86	219.50	-7.4	735	-1.01%
2018/02/22	3	202.33	0	0.00	203.50	3	739	0.41%
2018/02/07	28	192.29	0	0.00	192.50	28	733	3.82%
2018/01/26	13	208.46	0	0.00	209.00	13	706	1.84%
2018/01/24	0	0.00	2	203.50	203.50	-2	696	-0.29%