陸海 (5603)-港商野村券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	21	23.04	23.05	-21	315	-6.65%
2024/04/25	0	0.00	3	22.75	22.65	-3	311	-0.96%
2024/04/22	26	22.85	0	0.00	22.75	26	318	8.15%
2024/04/19	5	22.72	6	22.87	22.70	-1	315	-0.32%
2024/04/17	4	22.54	0	0.00	22.55	4	311	1.29%
2024/04/16	0	0.00	21	22.28	22.25	-21	311	-6.74%
2024/04/15	1	22.90	0	0.00	22.70	1	311	0.32%
2024/04/11	3	23.05	16	23.20	23.15	-13	316	-4.11%
2024/04/10	0	0.00	11	23.70	23.45	-11	330	-3.33%
2024/04/08	3	23.65	5	24.00	23.65	-2	330	-0.61%
2024/04/03	5	23.80	0	0.00	23.85	5	326	1.53%
2024/04/02	15	23.65	12	23.75	23.60	3	326	0.92%
2024/04/01	11	24.10	0	0.00	24.05	11	322	3.42%
2024/03/29	1	24.05	0	0.00	23.90	1	320	0.31%
2024/03/28	21	23.94	7	24.00	24.00	14	316	4.42%
2024/03/27	16	23.98	43	24.13	24.00	-27	315	-8.55%
2024/03/26	8	23.20	23	23.50	23.50	-15	301	-4.97%
2024/03/25	1	22.85	0	0.00	23.50	1	292	0.34%
2024/03/22	0	0.00	2	22.50	22.65	-2	277	-0.72%
2024/03/21	3	22.35	0	0.00	22.35	3	276	1.08%
2024/03/18	0	0.00	13	22.25	22.40	-13	283	-4.58%
2024/03/15	11	22.50	0	0.00	22.40	11	286	3.84%
2024/03/14	0	0.00	6	22.36	22.30	-6	289	-2.07%
2024/03/13	12	22.55	0	0.00	22.30	12	294	4.07%
2024/03/11	9	22.29	0	0.00	22.20	9	311	2.89%
2024/03/08	2	22.28	13	22.30	22.25	-11	414	-2.65%
2024/03/07	0	0.00	1	22.55	22.40	-1	456	-0.22%
2024/03/06	2	22.65	0	0.00	22.60	2	458	0.44%
2024/03/05	12	22.70	0	0.00	22.60	12	457	2.62%
2024/03/04	0	0.00	1	22.70	22.60	-1	455	-0.22%
2024/03/01	4	22.55	0	0.00	22.70	4	472	0.85%
2024/02/29	0	0.00	6	22.35	22.45	-6	465	-1.29%
2024/02/26	0	0.00	6	22.35	22.40	-6	465	-1.29%
2024/02/23	12	22.40	0	0.00	22.40	12	465	2.58%
2024/02/21	29	22.70	0	0.00	22.75	29	454	6.37%
2024/02/19	14	22.74	0	0.00	22.50	14	443	3.16%
2024/02/16	2	22.50	0	0.00	22.45	2	437	0.46%
2024/02/15	0	0.00	5	22.40	22.40	-5	437	-1.14%
2024/02/01	0	0.00	11	22.20	22.20	-11	429	-2.56%
2024/01/31	4	21.80	0	0.00	22.15	4	428	0.93%
2024/01/30	21	22.07	0	0.00	22.00	21	425	4.93%
2024/01/29	0	0.00	5	22.55	22.50	-5	418	-1.19%
2024/01/26	0	0.00	2	22.60	22.65	-2	416	-0.48%
2024/01/25	11	22.55	0	0.00	22.50	11	412	2.67%
2024/01/22	0	0.00	3	22.25	22.30	-3	407	-0.74%
2024/01/17	1	22.65	0	0.00	22.45	1	406	0.25%
2024/01/16	9	22.62	0	0.00	22.60	9	404	2.23%
2024/01/10	13	22.05	4	21.95	22.05	9	395	2.27%
2024/01/09	0	0.00	5	22.45	22.05	-5	394	-1.27%
2024/01/08	0	0.00	4	22.76	22.60	-4	391	-1.02%
2024/01/05	0	0.00	12	22.91	22.75	-12	390	-3.07%
2024/01/04	3	22.70	32	22.97	23.00	-29	386	-7.51%
2024/01/03	2	22.23	0	0.00	22.20	2	366	0.55%
2023/09/05	7	20.01	0	0.00	19.95	7	208	3.36%
2023/09/04	12	20.15	0	0.00	20.10	12	209	5.74%
2023/08/30	1	20.05	1	20.90	20.65	0	230	0.00%
2023/07/26	0	0.00	1	20.70	20.55	-1	196	-0.51%
2023/07/25	1	20.70	0	0.00	20.65	1	196	0.51%
2023/07/24	0	0.00	1	21.05	20.85	-1	200	-0.50%
2023/07/21	2	21.50	9	21.63	21.10	-7	199	-3.51%
2023/07/20	1	20.50	0	0.00	20.55	1	193	0.52%
2023/07/17	8	20.31	0	0.00	20.40	8	204	3.91%
2023/07/12	2	20.90	0	0.00	20.70	2	203	0.98%
2023/07/11	0	0.00	2	20.95	20.95	-2	206	-0.97%
2023/07/10	0	0.00	2	21.05	21.10	-2	207	-0.96%
2023/07/07	0	0.00	2	21.05	21.15	-2	207	-0.96%
2023/07/06	5	21.10	0	0.00	21.15	5	210	2.38%
2023/07/04	0	0.00	14	21.76	21.35	-14	216	-6.47%
2023/06/28	0	0.00	1	21.35	21.10	-1	214	-0.47%
2023/06/26	1	21.20	0	0.00	21.15	1	216	0.46%
2023/06/16	19	21.20	0	0.00	21.20	19	223	8.49%
2023/06/15	16	21.20	0	0.00	21.15	16	223	7.15%
2023/06/12	7	21.82	5	21.95	21.65	2	294	0.68%
2023/06/08	0	0.00	7	21.96	21.75	-7	291	-2.40%
2023/06/07	1	21.50	7	22.14	22.10	-6	292	-2.05%
2023/05/29	2	20.40	0	0.00	20.40	2	309	0.65%
2023/05/25	1	20.70	0	0.00	20.65	1	326	0.31%
2023/05/23	8	20.95	0	0.00	20.90	8	327	2.44%
2023/05/19	0	0.00	2	20.85	20.60	-2	328	-0.61%
2023/05/15	1	20.40	0	0.00	20.50	1	334	0.30%
2023/05/11	0	0.00	3	20.35	20.20	-3	342	-0.88%
2023/05/09	0	0.00	15	20.86	20.85	-15	340	-4.40%
2023/05/08	21	21.00	0	0.00	21.10	21	342	6.13%
2023/05/05	2	21.35	0	0.00	21.20	2	369	0.54%
2023/05/03	0	0.00	1	21.60	21.40	-1	374	-0.27%
2023/04/28	2	21.35	0	0.00	21.25	2	377	0.53%
2023/04/27	7	21.32	0	0.00	21.20	7	380	1.84%
2023/04/25	1	21.50	5	21.71	21.35	-4	378	-1.06%
2023/04/24	3	22.40	49	22.30	22.00	-46	378	-12.15%
2023/04/21	0	0.00	12	21.15	21.15	-12	365	-3.28%
2023/04/20	0	0.00	2	21.50	21.45	-2	364	-0.55%
2023/04/11	13	22.09	9	22.16	22.20	4	364	1.10%
2023/04/10	8	21.85	0	0.00	21.80	8	363	2.20%
2023/04/07	25	21.31	0	0.00	21.30	25	365	6.85%
2023/04/06	3	21.10	0	0.00	21.05	3	374	0.80%
2023/03/28	0	0.00	7	21.49	21.35	-7	423	-1.65%
2023/03/24	0	0.00	1	21.65	21.60	-1	430	-0.23%
2023/03/23	3	21.75	0	0.00	21.70	3	433	0.69%
2023/03/22	0	0.00	2	21.65	21.70	-2	433	-0.46%
2023/03/20	0	0.00	10	21.15	21.35	-10	436	-2.29%
2023/03/17	12	20.93	12	21.11	21.55	0	435	0.00%
2023/03/16	11	21.99	34	22.06	21.55	-23	418	-5.50%
2023/03/15	7	23.93	7	24.56	23.90	0	383	0.00%
2023/03/14	0	0.00	2	23.48	23.40	-2	376	-0.53%
2023/03/13	19	23.50	2	23.15	23.60	17	379	4.48%
2023/03/10	0	0.00	19	23.89	23.60	-19	404	-4.70%
2023/03/09	2	24.30	2	24.25	24.10	0	454	0.00%
2023/03/06	0	0.00	4	24.13	23.85	-4	461	-0.87%
2023/03/03	0	0.00	2	24.00	24.15	-2	456	-0.44%
2023/03/02	8	23.63	0	0.00	23.80	8	450	1.78%
2023/03/01	18	23.27	0	0.00	23.20	18	445	4.04%
2023/02/24	1	23.40	24	23.63	23.45	-23	439	-5.23%
2023/02/23	0	0.00	1	23.70	23.60	-1	434	-0.23%
2023/02/21	4	23.25	0	0.00	23.15	4	427	0.93%
2023/02/20	2	23.00	0	0.00	23.00	2	432	0.46%
2023/02/15	4	22.65	0	0.00	22.60	4	450	0.89%
2023/02/14	0	0.00	9	22.50	22.80	-9	451	-1.99%
2023/02/10	1	22.85	2	22.85	23.00	-1	455	-0.22%
2023/02/09	10	23.16	0	0.00	22.95	10	457	2.19%
2023/02/08	0	0.00	3	23.30	23.25	-3	453	-0.66%
2023/02/07	0	0.00	4	23.15	23.05	-4	454	-0.88%
2023/02/03	22	23.39	18	23.57	23.45	4	454	0.88%
2023/02/02	0	0.00	2	23.10	23.05	-2	426	-0.47%
2023/02/01	0	0.00	8	22.90	22.90	-8	423	-1.89%
2023/01/31	26	22.80	2	22.70	22.75	24	424	5.66%
2023/01/17	10	21.83	2	21.95	21.85	8	421	1.90%
2023/01/16	0	0.00	18	21.83	21.90	-18	420	-4.28%
2023/01/12	13	22.43	0	0.00	22.30	13	423	3.07%
2023/01/11	0	0.00	1	22.35	22.20	-1	424	-0.24%
2023/01/06	0	0.00	2	22.10	22.20	-2	448	-0.45%
2023/01/05	0	0.00	2	22.25	22.20	-2	452	-0.44%
2023/01/03	10	21.38	0	0.00	21.65	10	458	2.18%
2022/12/28	0	0.00	1	22.00	21.85	-1	458	-0.22%
2022/12/27	3	22.05	5	22.38	22.15	-2	456	-0.44%
2022/12/23	14	23.07	2	23.00	23.40	12	441	2.72%
2022/12/22	7	23.18	55	23.59	22.80	-48	427	-11.22%
2022/12/21	2	22.08	0	0.00	21.90	2	406	0.49%
2022/12/20	0	0.00	8	22.06	21.80	-8	408	-1.96%
2022/12/19	0	0.00	1	22.55	22.35	-1	409	-0.24%
2022/12/16	0	0.00	2	22.80	22.70	-2	406	-0.49%
2022/12/12	11	22.60	0	0.00	22.35	11	397	2.76%
2022/12/08	16	23.10	0	0.00	22.95	16	404	3.96%
2022/12/07	38	23.05	17	22.96	23.30	21	403	5.20%
2022/12/06	6	23.45	6	23.40	22.95	0	398	0.00%
2022/12/05	0	0.00	3	23.43	23.25	-3	399	-0.75%
2022/12/02	11	23.25	66	23.45	23.40	-55	394	-13.94%
2022/12/01	4	23.53	6	23.87	24.25	-2	372	-0.54%
2022/11/29	0	0.00	2	21.70	21.75	-2	331	-0.60%
2022/11/28	0	0.00	3	21.52	21.70	-3	340	-0.88%
2022/11/25	0	0.00	1	20.95	21.00	-1	352	-0.28%
2022/11/24	13	20.76	0	0.00	21.10	13	379	3.43%
2022/11/23	6	20.63	0	0.00	20.75	6	437	1.37%
2022/11/17	10	20.81	0	0.00	20.75	10	563	1.78%
2022/11/16	3	20.70	14	20.76	20.65	-11	577	-1.91%
2022/11/15	8	21.19	6	21.50	21.05	2	584	0.34%
2022/11/14	23	20.78	0	0.00	21.10	23	591	3.89%
2022/11/11	2	20.55	12	20.15	20.15	-10	598	-1.67%
2022/11/10	0	0.00	1	20.10	20.10	-1	606	-0.16%
2022/11/09	1	20.30	1	20.40	20.30	0	656	0.00%
2022/11/07	0	0.00	1	20.55	20.50	-1	689	-0.15%
2022/11/03	0	0.00	1	19.95	19.85	-1	689	-0.14%
2022/11/02	10	20.21	0	0.00	20.30	10	688	1.45%
2022/11/01	1	19.75	0	0.00	19.85	1	688	0.15%
2022/10/28	0	0.00	1	19.45	19.20	-1	693	-0.14%
2022/10/27	1	19.75	0	0.00	19.80	1	695	0.14%
2022/10/25	0	0.00	1	19.35	19.30	-1	697	-0.14%
2022/10/24	6	19.55	6	19.48	19.30	0	697	0.00%
2022/10/21	6	19.36	3	19.45	19.20	3	694	0.43%
2022/10/20	0	0.00	3	19.67	19.50	-3	694	-0.43%
2022/10/19	7.8	20.48	5	20.58	20.45	2.8	692	0.40%
2022/10/17	9	19.77	24	20.04	20.35	-15	690	-2.17%
2022/10/14	34	20.84	0	0.00	20.60	34	682	4.99%
2022/10/13	7	21.24	6	21.38	20.45	1	678	0.15%
2022/10/12	3	21.97	4	22.11	22.00	-1	680	-0.15%
2022/10/11	35	22.54	2	22.48	22.15	33	680	4.85%
2022/10/07	1	24.30	0	0.00	24.40	1	672	0.15%
2022/10/05	5	25.25	5	24.69	24.40	0	678	0.00%
2022/10/04	4	24.45	0	0.00	24.75	4	680	0.59%
2022/10/03	24	24.16	2	24.60	24.20	22	681	3.23%
2022/09/30	1	24.30	0	0.00	24.35	1	685	0.15%
2022/09/29	1	24.70	0	0.00	24.60	1	686	0.15%
2022/09/28	11	24.84	5	25.41	24.60	6	688	0.87%
2022/09/23	1	27.10	1	27.75	27.30	0	691	0.00%
2022/09/21	0	0.00	3	27.82	27.70	-3	698	-0.43%
2022/09/20	1	27.70	0	0.00	27.65	1	702	0.14%
2022/09/19	1	27.90	5	27.53	27.50	-4	715	-0.56%
2022/09/16	0	0.00	1	28.45	28.25	-1	719	-0.14%
2022/09/15	1	28.40	18	28.42	28.10	-17	723	-2.35%
2022/09/07	14	26.64	16	26.76	26.60	-2	750	-0.27%
2022/09/06	0	0.00	31	27.81	27.65	-31	748	-4.14%
2022/09/02	26	29.18	35	29.25	29.05	-9	750	-1.20%
2022/09/01	2	30.40	89	30.25	29.95	-87	740	-11.74%
2022/08/31	12	31.72	23	30.87	30.90	-11	725	-1.52%
2022/08/30	112	32.87	20	32.45	32.00	92	700	13.13%	大買/
2022/08/29	5	30.27	78	30.37	30.50	-73	645	-11.31%
2022/08/26	36	46.52	36	46.58	46.80	0	610	0.00%
2022/08/25	69	45.96	3	45.85	46.15	66	563	11.71%
2022/08/24	44	45.39	0	0.00	45.45	44	546	8.05%
2022/08/23	16	44.90	0	0.00	44.85	16	535	2.99%
2022/08/22	13	46.11	9	45.71	45.90	4	527	0.76%
2022/08/19	1	46.55	7	46.59	46.35	-6	522	-1.15%
2022/08/18	7	46.00	1	45.15	46.35	6	516	1.16%
2022/08/17	9	44.94	4	45.16	45.15	5	512	0.98%
2022/08/16	14	45.01	4	45.64	44.65	10	504	1.98%
2022/08/15	3	42.78	12	42.77	44.05	-9	469	-1.92%
2022/08/12	0	0.00	1	39.75	40.05	-1	442	-0.23%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/10	3	39.30	2	39.30	39.25	1	459	0.22%
2022/08/09	0	0.00	1	39.70	39.60	-1	463	-0.22%
2022/08/08	2	39.45	0	0.00	39.50	2	478	0.42%
2022/08/05	6	38.99	0	0.00	39.15	6	505	1.19%
2022/08/04	11	38.01	2	38.08	38.10	9	526	1.71%
2022/08/03	1	38.85	0	0.00	38.55	1	532	0.19%
2022/08/02	2	38.58	4	38.90	38.95	-2	553	-0.36%
2022/08/01	0	0.00	1	39.90	39.80	-1	571	-0.17%
2022/07/27	0	0.00	1	39.30	39.40	-1	616	-0.16%
2022/07/26	3	39.52	1	38.95	39.00	2	632	0.32%
2022/07/25	1	39.25	0	0.00	39.65	1	660	0.15%
2022/07/22	5	39.83	0	0.00	39.35	5	695	0.72%
2022/07/21	3	39.78	3	40.07	39.70	0	740	0.00%
2022/07/20	0	0.00	2	39.23	38.75	-2	755	-0.26%
2022/07/19	2	39.10	2	39.00	39.05	0	779	0.00%
2022/07/18	3	37.80	0	0.00	38.20	3	794	0.38%
2022/07/15	1	37.45	0	0.00	37.65	1	821	0.12%
2022/07/14	2	36.85	0	0.00	37.50	2	894	0.22%
2022/07/13	1	37.00	0	0.00	36.90	1	939	0.11%
2022/07/12	9	36.09	10	36.14	36.05	-1	1,023	-0.10%
2022/07/11	0	0.00	4	37.46	37.40	-4	1,055	-0.38%
2022/07/08	22	37.32	11	37.15	37.25	11	1,079	1.02%
2022/07/07	2	35.58	2	36.40	36.30	0	1,112	0.00%
2022/07/06	2	35.85	1	36.30	35.65	1	1,137	0.09%
2022/07/05	0	0.00	3	36.05	36.70	-3	1,168	-0.26%
2022/07/04	22	36.01	33	35.81	35.45	-11	1,202	-0.92%
2022/06/30	10	37.27	19	37.64	37.20	-9	1,322	-0.68%
2022/06/27	2	39.30	31	39.31	39.55	-29	1,622	-1.79%
2022/06/22	1	38.65	1	38.50	38.50	0	2,366	0.00%
2022/06/21	5	38.80	4	39.01	39.10	1	2,392	0.04%
2022/06/20	1	39.50	1	39.20	38.45	0	2,394	0.00%
2022/06/07	0	0.00	1	46.35	46.50	-1	2,733	-0.04%
2022/06/06	3	45.90	3	45.98	46.30	0	2,866	0.00%
2022/05/31	2	45.60	0	0.00	45.30	2	2,909	0.07%
2022/05/30	2	45.70	0	0.00	45.70	2	2,935	0.07%
2022/05/27	4	45.73	3	45.80	45.55	1	2,943	0.03%
2022/05/26	2	46.05	0	0.00	45.50	2	2,949	0.07%
2022/05/25	4	46.03	2	46.05	46.15	2	2,970	0.07%
2022/05/24	2	46.88	1	46.40	46.30	1	3,009	0.03%
2022/05/23	13	47.20	32	47.84	47.00	-19	3,049	-0.62%
2022/05/20	3	46.35	5	46.91	46.25	-2	3,062	-0.07%
2022/05/19	14	46.24	9	46.04	46.40	5	3,179	0.16%
2022/05/17	6	47.73	7	47.36	47.20	-1	3,204	-0.03%
2022/05/16	13	48.01	44	47.76	47.60	-31	3,199	-0.97%
2022/05/13	54	47.83	25	47.42	48.60	29	3,184	0.91%
2022/05/12	39	47.12	54	47.14	45.70	-15	3,158	-0.47%
2022/05/11	11	48.70	41	48.12	47.90	-30	3,136	-0.96%
2022/05/10	19	48.21	19	48.58	48.70	0	3,127	0.00%
2022/05/09	1	50.50	58	50.24	49.75	-57	3,108	-1.83%
2022/05/06	38	50.85	4	51.25	51.20	34	3,093	1.10%
2022/05/05	16	51.78	26	51.78	51.50	-10	3,084	-0.32%
2022/05/04	28	51.91	46	51.86	51.30	-18	3,069	-0.59%
2022/05/03	7	50.70	9	50.51	51.20	-2	3,049	-0.07%
2022/04/29	70	52.29	17	52.01	51.70	53	3,033	1.75%
2022/04/28	2	51.60	5	51.82	50.70	-3	3,006	-0.10%
2022/04/27	18	50.79	15	50.19	50.00	3	2,972	0.10%
2022/04/26	22	53.75	30	53.37	52.40	-8	2,924	-0.27%
2022/04/25	9	52.02	8	52.28	52.40	1	2,903	0.03%
2022/04/22	26	53.72	21	54.29	53.60	5	2,873	0.17%
2022/04/21	6	53.72	4	54.20	54.00	2	2,859	0.07%
2022/04/20	32	54.41	37	54.76	53.10	-5	2,832	-0.18%
2022/04/19	12	53.07	6	53.57	52.90	6	2,762	0.22%
2022/04/18	61	53.67	54	53.58	52.90	7	2,721	0.26%
2022/03/29	33	47.55	41	47.67	49.00	-8	2,021	-0.40%
2022/03/28	2	45.35	5	44.93	46.40	-3	1,649	-0.18%
2022/03/23	11	35.27	3	35.20	34.95	8	1,243	0.64%
2022/03/22	19	35.05	7	35.12	35.00	12	1,232	0.97%
2022/03/21	20	34.88	12	34.73	35.10	8	1,225	0.65%
2022/03/18	20	34.57	8	34.31	34.80	12	1,221	0.98%
2022/03/17	2	34.15	6	34.41	34.65	-4	1,215	-0.33%
2022/03/16	9	34.46	9	34.96	33.65	0	1,205	0.00%
2022/03/15	18	34.59	14	35.19	34.60	4	1,184	0.34%
2022/03/14	46	36.74	60	36.50	35.80	-14	1,150	-1.22%
2022/03/11	94	36.19	69	36.52	36.85	25	1,094	2.29%
2022/03/10	30	35.71	42	35.89	35.55	-12	1,001	-1.20%
2022/03/09	97	34.75	100	34.91	36.00	-3	853	-0.35%
2022/03/08	31	33.39	43	33.31	32.75	-12	723	-1.66%
2022/03/07	15	34.17	23	34.05	33.80	-8	708	-1.13%
2022/03/04	25	35.12	65	34.95	34.80	-40	697	-5.73%
2022/03/03	85	34.71	13	35.18	35.60	72	682	10.56%
2022/03/02	7	34.22	17	34.24	33.70	-10	655	-1.53%
2022/03/01	17	34.46	28	34.29	34.20	-11	641	-1.71%
2022/02/25	51	35.08	76	34.82	34.20	-25	631	-3.96%
2022/02/24	93	35.02	69	34.92	34.15	24	605	3.96%
2022/02/23	23	34.43	28	34.55	34.60	-5	570	-0.88%
2022/02/22	24	33.50	33	33.79	33.25	-9	532	-1.69%
2022/02/21	21	35.67	57	36.59	34.95	-36	515	-6.98%
2022/02/18	53	32.63	29	32.71	34.25	24	415	5.78%
2022/02/16	0	0.00	2	31.45	31.35	-2	397	-0.50%
2022/02/15	0	0.00	2	31.30	31.10	-2	434	-0.46%
2022/02/14	3	31.25	1	31.70	31.20	2	444	0.45%
2022/02/11	4	31.58	1	31.85	31.80	3	451	0.66%
2022/02/10	4	32.46	2	32.15	32.25	2	459	0.44%
2022/02/09	7	32.55	0	0.00	32.60	7	471	1.48%
2022/02/08	9	31.83	1	32.45	32.30	8	476	1.68%
2022/02/07	6	31.00	0	0.00	31.30	6	472	1.27%
2022/01/26	2	30.08	2	30.25	30.15	0	479	0.00%
2022/01/25	0	0.00	12	30.04	29.95	-12	484	-2.47%
2022/01/24	0	0.00	3	30.45	30.30	-3	490	-0.61%
2022/01/21	0	0.00	3	31.08	30.85	-3	501	-0.60%
2022/01/20	0	0.00	3	31.35	31.65	-3	504	-0.59%
2022/01/12	18	31.85	0	0.00	31.85	18	540	3.33%
2022/01/11	0	0.00	23	33.06	32.35	-23	540	-4.26%
2022/01/10	39	33.21	16	33.28	33.50	23	539	4.26%
2022/01/03	0	0.00	25	32.73	32.70	-25	536	-4.66%
2021/12/30	0	0.00	3	32.57	32.45	-3	539	-0.56%
2021/12/29	45	32.31	0	0.00	32.55	45	539	8.34%
2021/12/22	0	0.00	38	32.78	32.30	-38	567	-6.69%
2021/12/21	27	32.63	0	0.00	33.00	27	574	4.70%
2021/12/20	33	31.99	22	31.83	32.10	11	578	1.90%
2021/12/14	0	0.00	6	31.23	30.95	-6	601	-1.00%
2021/12/13	0	0.00	7	31.52	31.65	-7	605	-1.16%
2021/12/10	0	0.00	20	31.29	31.25	-20	624	-3.20%
2021/12/09	0	0.00	35	31.46	31.30	-35	627	-5.58%
2021/12/08	4	31.70	7	31.71	31.35	-3	631	-0.48%
2021/12/07	8	31.46	0	0.00	31.30	8	634	1.26%
2021/12/06	11	31.00	0	0.00	31.05	11	636	1.73%
2021/12/03	0	0.00	1	31.35	30.85	-1	638	-0.16%
2021/12/02	31	31.28	0	0.00	30.90	31	648	4.78%
2021/12/01	9	30.93	0	0.00	30.95	9	646	1.39%
2021/11/30	13	30.83	0	0.00	30.65	13	657	1.98%
2021/11/29	2	30.00	2	30.15	30.05	0	670	0.00%
2021/11/26	2	31.60	2	31.50	30.60	0	704	0.00%
2021/11/25	0	0.00	4	31.60	31.60	-4	706	-0.57%
2021/11/24	0	0.00	14	31.75	31.60	-14	713	-1.96%
2021/11/23	5	31.81	40	31.54	31.50	-35	715	-4.89%
2021/11/22	63	31.39	13	30.93	31.65	50	719	6.95%
2021/11/19	4	30.65	33	31.35	30.70	-29	718	-4.04%
2021/11/18	14	31.61	18	31.52	31.35	-4	774	-0.52%
2021/11/17	36	31.56	17	31.20	31.55	19	800	2.37%
2021/11/16	23	31.19	6	31.33	31.10	17	783	2.17%
2021/11/15	0	0.00	1	31.05	31.10	-1	780	-0.13%
2021/11/12	11	30.83	28	30.71	30.50	-17.1	779	-2.19%
2021/11/11	41	33.53	26	33.18	33.05	15	748	2.00%
2021/11/10	11	33.64	28	33.18	33.45	-17	745	-2.28%
2021/11/09	0	0.00	44	32.55	33.00	-44	742	-5.93%
2021/11/08	57	32.91	18	32.64	33.60	39	740	5.27%
2021/11/05	33	31.93	31	32.07	31.95	2	732	0.27%
2021/11/04	0	0.00	9	31.61	31.55	-9	729	-1.23%
2021/11/03	34	31.86	40	31.41	31.40	-6	739	-0.81%
2021/11/02	15	30.82	34	30.72	30.80	-19	752	-2.53%
2021/11/01	0	0.00	25	30.97	30.70	-25	753	-3.32%
2021/10/29	74	31.07	18	31.28	31.30	56	750	7.46%
2021/10/28	15	30.36	18	30.11	30.30	-3	744	-0.40%
2021/10/27	21	29.79	14	29.47	29.90	7	754	0.93%
2021/10/26	12	29.33	1	29.40	29.50	11	760	1.45%
2021/10/25	15	29.22	5	29.16	29.15	10	772	1.29%
2021/10/22	8	28.98	16	28.83	29.10	-8	788	-1.01%
2021/10/21	13	29.13	5	28.69	28.90	8	796	1.00%
2021/10/20	17	29.08	65	29.03	28.80	-48	803	-5.98%
2021/10/19	7	28.15	2	27.85	28.30	5	798	0.63%
2021/10/18	26	27.33	5	26.78	27.65	21	816	2.57%
2021/10/15	0	0.00	12	26.81	26.95	-12	831	-1.44%
2021/10/14	34	26.63	3	26.15	26.80	31	844	3.67%
2021/10/13	1	26.45	8	26.08	26.00	-7	852	-0.82%
2021/10/12	0	0.00	32	26.13	26.00	-32	892	-3.59%
2021/10/08	0	0.00	25	26.34	26.20	-25	973	-2.57%
2021/10/07	16	26.58	6	26.60	26.45	10	1,013	0.99%
2021/10/06	0	0.00	5	25.72	25.70	-5	1,055	-0.47%
2021/10/05	64	25.38	2	25.80	25.85	62	1,092	5.67%
2021/10/04	19	26.92	19	26.18	25.75	0	1,120	0.00%
2021/10/01	0	0.00	1	28.20	27.25	-1	1,152	-0.09%
2021/09/30	1	28.85	0	0.00	28.70	1	1,189	0.08%
2021/09/29	4	28.95	39	28.52	28.10	-35	1,282	-2.73%
2021/09/27	36	31.93	8	31.83	31.95	28	1,356	2.06%
2021/09/24	42	32.07	41	31.88	31.30	1	1,441	0.07%
2021/09/22	3	31.52	6	31.35	30.70	-3	1,623	-0.18%
2021/09/17	4	32.00	6	31.85	31.80	-2	1,770	-0.11%
2021/09/16	4	31.90	44	31.64	31.45	-40	1,906	-2.10%
2021/09/15	63	31.73	12	32.31	32.35	51	2,087	2.44%
2021/09/13	12	31.46	44	31.12	31.00	-32	2,629	-1.22%
2021/09/10	40	30.85	9	30.54	31.10	31	2,774	1.12%
2021/09/09	22	29.89	5	29.93	30.20	17	3,050	0.56%
2021/09/08	4	30.10	1	30.60	30.15	3	3,210	0.09%
2021/09/07	20	31.15	19	31.67	30.60	1	3,521	0.03%
2021/09/06	4	31.25	4	31.10	30.30	0	3,595	0.00%
2021/09/03	2	31.85	38	31.60	31.05	-36	3,645	-0.99%
2021/09/02	44	32.05	8	32.15	32.10	36	3,656	0.98%
2021/08/31	9	31.00	9	30.90	30.90	0	3,640	0.00%
2021/08/30	3	30.87	3	31.17	30.30	0	3,668	0.00%
2021/08/27	13	30.85	16	30.72	30.45	-3	3,687	-0.08%
2021/08/26	18	31.38	15	30.77	30.90	3	3,740	0.08%
2021/08/24	0	0.00	36	32.57	30.55	-36	3,890	-0.93%
2021/08/23	76	31.45	41	31.39	31.90	35	4,170	0.84%
2021/08/20	6	28.77	5	29.23	29.00	1	4,655	0.02%
2021/08/19	41	29.53	48	29.70	28.50	-7	4,984	-0.14%
2021/08/18	33	29.20	26	29.65	30.10	7	5,292	0.13%
2021/08/17	18	28.41	18	28.48	28.15	0	5,607	0.00%
2021/08/16	14	28.19	14	28.33	28.15	0	5,739	0.00%
2021/08/13	15	30.26	15	29.87	29.30	0	5,793	0.00%
2021/08/12	18	29.80	29	29.83	30.15	-11	5,821	-0.19%
2021/08/11	28	29.78	17	29.98	29.65	11	5,843	0.19%
2021/08/10	6	30.92	6	31.00	30.15	0	5,913	0.00%
2021/08/09	18	31.78	18	32.15	31.00	0	5,931	0.00%
2021/08/06	34	31.76	34	32.18	31.55	0	5,940	0.00%
2021/08/05	2	30.95	12	31.57	31.05	-10	5,936	-0.17%
2021/08/04	23	31.88	13	31.89	31.65	10	5,972	0.17%
2021/08/03	26	31.98	26	32.00	31.80	0	6,010	0.00%
2021/08/02	28	31.43	28	31.64	31.85	0	6,030	0.00%
2021/07/30	9	31.37	9	31.30	30.55	0	6,041	0.00%
2021/06/22	0	0.00	88	49.43	45.40	-88	5,678	-1.55%
2021/06/21	85	45.85	115	45.32	45.85	-30	5,252	-0.57%	大賣/
2021/06/18	118	41.70	0	0.00	41.70	118	5,121	2.30%	大買/鉅額交易
2021/06/17	0	0.00	16	37.43	37.95	-16	4,892	-0.33%
2021/06/16	16	36.60	0	0.00	36.60	16	4,795	0.33%
2021/05/28	89	32.85	0	0.00	31.85	89	4,108	2.17%
2021/05/27	0	0.00	58	28.54	29.90	-58	3,648	-1.59%
2021/05/26	58	27.20	92	25.57	27.20	-34	3,326	-1.02%
2021/05/25	92	28.15	0	0.00	24.75	92	3,015	3.05%
2021/03/12	0	0.00	1	20.70	20.70	-1	2,380	-0.04%
2021/03/10	0	0.00	2	20.58	20.05	-2	2,368	-0.08%
2021/03/09	2	20.40	0	0.00	20.40	2	2,362	0.08%
2021/03/02	1	19.75	1	19.30	19.80	0	2,444	0.00%
2021/02/26	1	19.35	1	18.95	19.20	0	2,608	0.00%
2021/02/25	1	19.35	2	19.38	19.25	-1	2,814	-0.04%
2021/02/24	2	19.13	1	19.40	19.05	1	2,856	0.04%
2021/02/23	1	19.35	1	19.50	19.25	0	2,878	0.00%
2021/02/22	1	19.85	1	19.80	19.75	0	2,917	0.00%
2021/02/19	1	19.95	0	0.00	19.75	1	2,961	0.03%
2021/02/05	0	0.00	1	16.30	16.10	-1	3,211	-0.03%
2021/02/04	1	15.90	1	15.90	15.90	0	3,328	0.00%
2021/02/03	1	15.90	1	15.95	15.85	0	3,522	0.00%
2021/02/01	1	15.05	1	14.85	15.05	0	3,587	0.00%
2021/01/28	1	15.80	1	15.70	15.85	0	3,650	0.00%
2021/01/27	1	15.85	1	16.10	15.90	0	3,669	0.00%
2021/01/26	1	16.10	1	16.20	16.20	0	3,692	0.00%
2021/01/25	1	16.35	1	16.30	16.25	0	3,709	0.00%
2021/01/22	1	16.70	0	0.00	16.60	1	3,720	0.03%
2020/12/17	0	0.00	5	20.54	20.55	-5	4,648	-0.11%
2020/12/16	5	21.50	0	0.00	21.50	5	4,552	0.11%
2020/10/29	0	0.00	10	22.25	22.75	-10	1,993	-0.50%
2020/10/13	10	16.70	0	0.00	16.70	10	1,090	0.92%