創惟 (6104)-港商野村券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
166.0
漲跌
▼5.5
漲幅
-3.21%
成交量
2,340張
產業
上櫃半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	165.55	117	165.99	166.00	-107	9,514	-1.12%	大賣/鉅額交易
2024/12/12	0	0.00	121	172.05	171.50	-121	9,912	-1.22%	大賣/鉅額交易
2024/12/11	0	0.00	140	171.78	170.00	-140	10,082	-1.39%	大賣/鉅額交易
2024/12/06	0	0.00	3	180.00	181.00	-3	10,216	-0.03%
2024/12/05	480	177.99	892	176.39	178.00	-412	10,185	-4.05%	大買/大賣/鉅額交易
2024/12/04	680	167.72	120	165.00	171.00	560	9,472	5.91%	大買/大賣/鉅額交易
2024/12/03	236	154.16	144	153.90	155.50	92	9,089	1.01%	大買/大賣/
2024/12/02	0	0.00	74	149.84	148.00	-74	8,854	-0.84%
2024/11/29	380	142.02	0	0.00	147.00	380	8,814	4.31%	大買/鉅額交易
2024/11/28	101	133.97	118	134.10	137.00	-17	8,810	-0.19%	大買/大賣/
2024/11/27	210	135.36	178	142.86	131.50	32	8,765	0.37%	大買/大賣/
2024/11/26	263	145.30	700	146.32	143.50	-437	8,650	-5.05%	大買/大賣/鉅額交易
2024/11/25	140	144.50	0	0.00	144.50	140	8,385	1.67%	大買/鉅額交易
2024/11/21	7	131.00	80	131.53	129.50	-73	8,385	-0.87%
2024/11/19	45	128.57	27	134.37	134.50	18	8,426	0.21%
2024/11/18	50	132.06	95	134.39	128.00	-45	8,470	-0.53%
2024/11/15	0	0.00	60	137.16	135.50	-60	8,437	-0.71%
2024/11/14	34	140.00	159	138.85	136.50	-125	8,426	-1.48%	大賣/鉅額交易
2024/11/13	0	0.00	80	142.43	141.00	-80	8,398	-0.95%
2024/11/12	33	141.33	11	145.00	142.00	22	8,413	0.26%
2024/11/11	58	146.78	0	0.00	146.00	58	8,405	0.69%
2024/11/08	37	149.86	246	150.63	145.00	-209	8,396	-2.49%	大賣/鉅額交易
2024/11/07	116	153.20	0	0.00	154.00	116	8,316	1.39%	大買/鉅額交易
2024/11/06	0	0.00	2	152.00	152.00	-2	8,285	-0.02%
2024/11/05	0	0.00	35	149.13	149.00	-35	8,226	-0.43%
2024/11/04	29	147.50	90	142.13	147.50	-61	8,235	-0.74%
2024/11/01	0	0.00	12	143.50	144.00	-12	8,196	-0.15%
2024/10/30	201	148.05	97	143.26	147.50	104	8,168	1.27%	大買/鉅額交易
2024/10/29	42	141.67	117	141.19	142.00	-75	8,094	-0.93%	大賣/
2024/10/28	60	146.88	86	148.03	144.00	-26	8,026	-0.32%
2024/10/25	19	146.00	107	148.32	145.00	-88	7,945	-1.11%	大賣/
2024/10/24	36	157.00	217	152.06	147.50	-181	7,867	-2.30%	大賣/鉅額交易
2024/10/23	441	158.38	342	156.21	160.00	99	7,683	1.29%	大買/大賣/
2024/10/22	456	156.76	294	154.89	153.00	162	7,428	2.18%	大買/大賣/鉅額交易
2024/10/21	169	149.13	0	0.00	150.50	169	7,190	2.35%	大買/鉅額交易
2024/10/18	533	141.65	47	143.70	143.50	486	7,089	6.86%	大買/鉅額交易
2024/10/17	92	146.41	106	148.14	143.50	-14	6,998	-0.20%	大賣/
2024/10/16	45	146.83	27	147.00	146.00	18	6,945	0.26%
2024/10/15	190	150.33	27	150.50	147.50	163	6,930	2.35%	大買/鉅額交易
2024/10/14	200	151.10	496	150.39	150.50	-296	6,853	-4.32%	大買/大賣/鉅額交易
2024/10/11	1	145.00	49	146.00	148.50	-48	6,580	-0.73%
2024/10/09	268	149.99	111	149.55	146.50	157	6,506	2.41%	大買/大賣/鉅額交易
2024/10/08	37	152.81	128	150.49	149.00	-91	6,433	-1.41%	大賣/
2024/10/07	122	151.98	84	152.24	152.50	38	6,345	0.60%	大買/
2024/10/04	247	148.75	224	150.26	151.50	23	6,182	0.37%	大買/大賣/
2024/10/01	269	145.52	118	148.49	152.00	151	6,059	2.49%	大買/大賣/鉅額交易
2024/09/30	261	147.99	413	148.84	148.00	-152	5,856	-2.60%	大買/大賣/鉅額交易
2024/09/27	368	149.55	349	150.60	146.00	19	5,565	0.34%	大買/大賣/
2024/09/26	529	152.86	1,327	154.33	149.50	-798	5,141	-15.52%	大買/大賣/鉅額交易
2024/09/25	1,401	147.84	390	144.60	149.50	1,011	4,491	22.51%	大買/大賣/鉅額交易
2024/09/24	217	135.84	204	138.95	136.00	13	4,108	0.32%	大買/大賣/
2024/09/23	173	140.29	363	140.19	138.00	-190	3,905	-4.86%	大買/大賣/鉅額交易
2024/09/20	407	140.75	569	144.18	138.50	-162	3,713	-4.36%	大買/大賣/鉅額交易
2024/09/19	7	133.36	103	132.69	139.00	-96	2,988	-3.21%	大賣/
2024/09/18	128	128.01	91	131.63	126.50	37	2,689	1.38%	大買/
2024/09/16	507	131.04	207	131.67	135.00	300	2,462	12.18%	大買/大賣/鉅額交易
2024/09/13	548	128.12	474	133.69	131.50	74	2,256	3.28%	大買/大賣/
2024/09/12	151	120.40	104	119.60	126.50	47	1,845	2.55%	大買/大賣/
2024/09/11	105	114.04	79	115.23	115.00	26	1,681	1.55%	大買/
2024/09/10	87	114.45	137	118.15	114.00	-50	1,642	-3.04%	大賣/
2024/09/09	49	118.12	48	117.31	116.50	1	1,559	0.06%
2024/09/06	53	108.00	8	110.00	109.00	45	1,546	2.91%
2024/09/05	3	108.67	64	110.00	109.00	-61	1,535	-3.97%
2024/09/04	88	103.35	0	0.00	106.00	88	1,508	5.83%
2024/09/03	112	112.58	0	0.00	111.00	112	1,475	7.59%	大買/鉅額交易
2024/09/02	10	114.00	70	115.28	114.50	-60	1,445	-4.15%
2024/08/30	88	116.56	42	118.46	115.00	46	1,376	3.34%
2024/08/29	19	111.58	35	113.99	116.50	-16	1,280	-1.25%
2024/08/28	7	112.50	40	112.34	111.50	-33	1,241	-2.66%
2024/08/27	0	0.00	16	110.81	112.00	-16	1,230	-1.30%
2024/08/26	16	109.66	21	111.05	110.50	-5	1,212	-0.41%
2024/08/23	55	107.55	12	107.50	109.50	43	1,196	3.59%
2024/08/22	0	0.00	27	110.91	109.00	-27	1,189	-2.27%
2024/08/21	66	108.10	55	108.28	107.50	11	1,137	0.97%
2024/08/20	365	107.26	0	0.00	109.00	365	1,115	32.73%	大買/鉅額交易
2024/08/19	42	101.84	1	99.50	102.50	41	1,026	3.99%
2024/08/16	11	99.32	38	99.70	99.30	-27	1,020	-2.65%
2024/08/15	21	97.17	0	0.00	98.30	21	1,030	2.04%
2024/08/14	82	97.71	23	97.18	97.80	59	1,053	5.60%
2024/08/13	7	89.90	16	94.79	96.00	-9	1,015	-0.89%
2024/08/12	18	89.22	3	89.07	90.00	15	994	1.51%
2024/08/09	0	0.00	69	86.50	85.20	-69	984	-7.01%
2024/08/08	27	83.76	166	84.42	84.20	-139	975	-14.25%	大賣/鉅額交易
2024/08/07	112	80.40	20	78.68	80.40	92	951	9.67%	大買/
2024/08/06	67	73.00	29	78.98	73.10	38	947	4.01%
2024/08/05	0	0.00	5	85.34	79.30	-5	913	-0.55%
2024/08/02	26	89.75	20	89.12	88.10	6	905	0.66%
2024/08/01	17	92.04	0	0.00	92.70	17	898	1.89%
2024/07/31	5	89.76	8	90.73	90.30	-3	897	-0.33%
2024/07/30	10	89.31	12	90.31	90.20	-2	898	-0.22%
2024/07/29	30	92.32	19	91.97	91.00	11	891	1.23%
2024/07/26	27	94.14	0	0.00	94.10	27	883	3.06%
2024/07/23	18	96.56	9	96.71	96.70	9	881	1.02%
2024/07/22	12	96.15	48	98.50	95.70	-36	877	-4.10%
2024/07/19	0	0.00	50	100.00	99.80	-50	866	-5.77%
2024/07/18	49	102.64	11	104.50	102.00	38	860	4.42%
2024/07/17	33	106.03	0	0.00	105.50	33	847	3.89%
2024/07/16	105	104.49	15	104.50	106.00	90	828	10.87%	大買/
2024/07/15	2	102.25	20	101.80	103.00	-18	809	-2.22%
2024/07/12	18	102.25	0	0.00	102.50	18	810	2.22%
2024/07/11	21	103.05	7	103.50	103.00	14	813	1.72%
2024/07/10	202	103.18	0	0.00	103.50	202	839	24.06%	大買/鉅額交易
2024/07/09	46	99.40	31	100.19	99.60	15	853	1.76%
2024/07/08	39	101.63	42	102.13	101.50	-3	845	-0.35%
2024/07/05	72	101.97	0	0.00	102.00	72	862	8.35%
2024/07/04	6	99.62	0	0.00	99.20	6	856	0.70%
2024/07/03	12	100.00	0	0.00	100.50	12	860	1.39%
2024/07/02	22	98.65	0	0.00	98.30	22	861	2.55%
2024/07/01	0	0.00	1	100.50	99.00	-1	865	-0.12%
2024/06/28	5	100.50	0	0.00	100.50	5	871	0.57%
2024/06/27	6	99.70	5	99.68	99.00	1	891	0.11%
2024/06/26	3	100.50	6	99.95	99.90	-3	895	-0.34%
2024/06/25	0	0.00	1	100.50	99.80	-1	902	-0.11%
2024/06/21	10	105.00	10	105.00	103.00	0	911	0.00%
2024/06/20	26	103.63	0	0.00	104.50	26	917	2.83%
2024/06/19	21	103.19	13	104.92	103.00	8	919	0.87%
2024/06/18	58	102.72	2	102.50	102.50	56	917	6.10%
2024/06/14	27	103.56	0	0.00	104.00	27	920	2.93%
2024/06/13	28	105.50	24	104.85	104.00	4	911	0.44%
2024/06/12	60	100.30	11	101.00	99.40	49	845	5.80%
2024/06/11	14	99.05	0	0.00	99.00	14	856	1.64%
2024/06/07	17	98.82	2	99.60	100.00	15	883	1.70%
2024/06/06	15	96.73	0	0.00	96.30	15	895	1.68%
2024/06/05	21	99.00	3	99.27	98.60	18	911	1.97%
2024/06/04	19	100.00	6	99.67	100.00	13	956	1.36%
2024/06/03	1	99.20	0	0.00	99.60	1	995	0.10%
2024/05/31	5	99.14	26	99.87	99.00	-21	1,024	-2.05%
2024/05/29	0	0.00	26	101.00	101.00	-26	1,126	-2.31%
2024/05/28	14	101.64	0	0.00	101.00	14	1,148	1.22%
2024/05/27	0	0.00	12	100.13	99.50	-12	1,195	-1.00%
2024/05/24	0	0.00	1	97.00	99.90	-1	1,314	-0.08%
2024/05/23	3	98.37	11	99.11	98.00	-8	1,632	-0.49%
2024/05/22	0	0.00	95	100.20	99.40	-95	1,917	-4.95%
2024/05/21	0	0.00	24	100.50	101.50	-24	1,925	-1.25%
2024/05/20	3	98.30	33	98.98	98.90	-30	1,919	-1.56%
2024/05/16	1	96.20	5	96.66	95.80	-4	1,970	-0.20%
2024/05/15	6	96.48	0	0.00	96.50	6	2,043	0.29%
2024/05/14	1	94.50	3	96.20	95.80	-2	2,087	-0.10%
2024/05/13	2	93.75	10	93.96	94.00	-8	2,098	-0.38%
2024/05/10	7	93.37	6	94.70	93.60	1	2,128	0.05%
2024/05/09	5	94.88	7	96.30	94.60	-2	2,136	-0.09%
2024/05/08	7	96.71	0	0.00	96.20	7	2,168	0.32%
2024/05/07	7	95.30	6	95.37	95.70	1	2,174	0.05%
2024/05/06	11	95.55	0	0.00	95.10	11	2,180	0.50%
2024/05/03	10	96.53	0	0.00	95.60	10	2,191	0.46%
2024/05/02	9	95.28	5	95.90	96.90	4	2,196	0.18%
2024/04/30	6	95.58	0	0.00	94.80	6	2,222	0.27%
2024/04/29	12	95.14	0	0.00	95.00	12	2,232	0.54%
2024/04/26	3	93.70	0	0.00	93.80	3	2,251	0.13%
2024/04/25	22	93.73	21	93.49	93.10	1	2,269	0.04%
2024/04/24	18	94.51	0	0.00	94.70	18	2,290	0.79%
2024/04/23	7	92.66	7	92.21	92.30	0	2,342	0.00%
2024/04/22	11	92.01	29	92.98	91.20	-18	2,353	-0.76%
2024/04/19	11	93.28	3	94.40	93.50	8	2,357	0.34%
2024/04/18	7	96.64	23	97.14	96.80	-16	2,361	-0.68%
2024/04/17	30	95.66	8	97.73	97.60	22	2,379	0.92%
2024/04/16	83	94.42	10	95.59	94.00	73	2,384	3.06%
2024/04/15	18	98.43	50	99.46	98.00	-32	2,372	-1.35%
2024/04/12	29	103.97	12	104.00	103.50	17	2,363	0.72%
2024/04/11	0	0.00	1	103.50	103.00	-1	2,379	-0.04%
2024/04/10	15	108.17	69	108.00	108.00	-54	2,368	-2.28%
2024/04/08	0	0.00	30	108.50	108.00	-30	2,408	-1.25%
2024/04/03	8	108.75	0	0.00	110.00	8	2,418	0.33%
2024/04/02	9	110.00	0	0.00	110.50	9	2,429	0.37%
2024/04/01	31	109.00	33	108.50	111.00	-2	2,457	-0.08%
2024/03/29	1	108.50	4	108.00	107.00	-3	2,479	-0.12%
2024/03/28	5	109.50	0	0.00	108.00	5	2,525	0.20%
2024/03/27	26	108.38	12	109.50	109.00	14	2,533	0.55%
2024/03/26	0	0.00	92	109.83	108.00	-92	2,542	-3.62%
2024/03/25	52	110.79	39	110.36	110.50	13	2,544	0.51%
2024/03/22	12	108.50	0	0.00	109.00	12	2,555	0.47%
2024/03/21	0	0.00	24	108.00	108.50	-24	2,568	-0.93%
2024/03/20	0	0.00	123	107.00	106.50	-123	2,580	-4.77%	大賣/鉅額交易
2024/03/19	14	107.32	133	108.33	108.50	-119	2,619	-4.54%	大賣/鉅額交易
2024/03/18	54	106.81	2	107.50	107.00	52	2,755	1.89%
2024/03/15	0	0.00	18	107.00	105.50	-18	2,787	-0.65%
2024/03/14	18	107.89	0	0.00	107.00	18	2,793	0.64%
2024/03/13	0	0.00	190	105.90	105.50	-190	2,804	-6.78%	大賣/鉅額交易
2024/03/12	0	0.00	1	110.00	108.50	-1	2,818	-0.04%
2024/03/08	53	110.01	7	112.50	108.00	46	2,890	1.59%
2024/03/07	54	115.55	22	117.14	112.00	32	2,910	1.10%
2024/03/06	30	118.17	0	0.00	117.00	30	2,930	1.02%
2024/03/05	54	118.77	3	121.50	120.50	51	2,987	1.71%
2024/03/04	12	121.00	253	123.27	120.50	-241	3,162	-7.62%	大賣/鉅額交易
2024/03/01	3	121.83	3	121.00	122.00	0	3,233	0.00%
2024/02/29	40	122.35	19	123.00	121.00	21	3,326	0.63%
2024/02/27	188	123.20	0	0.00	123.00	188	3,643	5.16%	大買/鉅額交易
2024/02/26	101	126.68	152	127.63	127.50	-51	3,764	-1.35%	大買/大賣/
2024/02/23	307	124.74	119	123.85	125.00	188	3,675	5.12%	大買/大賣/鉅額交易
2024/02/22	0	0.00	18	114.81	114.50	-18	3,461	-0.52%
2024/02/21	5	116.50	0	0.00	115.50	5	3,593	0.14%
2024/02/20	96	115.26	42	116.11	115.00	54	3,646	1.48%
2024/02/19	148	116.05	11	118.00	115.50	137	3,689	3.71%	大買/鉅額交易
2024/02/16	7	113.00	0	0.00	118.50	7	3,815	0.18%
2024/02/15	103	112.31	28	109.89	113.50	75	3,787	1.98%	大買/
2024/02/05	0	0.00	19	110.21	108.00	-19	3,759	-0.51%
2024/02/02	530	110.53	13	109.50	110.50	517	3,759	13.75%	大買/鉅額交易
2024/02/01	5	108.50	8	108.50	109.50	-3	3,755	-0.08%
2024/01/31	23	106.98	0	0.00	109.00	23	3,761	0.61%
2024/01/30	0	0.00	7	107.50	106.00	-7	3,756	-0.19%
2024/01/29	49	106.29	0	0.00	107.50	49	3,775	1.30%
2024/01/26	80	107.35	111	106.62	106.00	-31	3,785	-0.82%	大賣/
2024/01/25	37	107.96	30	108.45	107.00	7	3,787	0.18%
2024/01/24	22	110.23	80	110.18	108.50	-58	3,797	-1.53%
2024/01/23	5	108.00	13	108.50	108.00	-8	3,792	-0.21%
2024/01/22	0	0.00	25	108.00	109.50	-25	3,808	-0.66%
2024/01/19	38	107.01	34	106.69	106.00	4	3,820	0.10%
2024/01/18	54	106.21	7	105.00	105.50	47	3,848	1.22%
2024/01/17	0	0.00	198	107.16	106.00	-198	3,894	-5.08%	大賣/鉅額交易
2024/01/16	13	112.00	23	111.43	111.50	-10	3,865	-0.26%
2024/01/15	20	113.50	39	113.36	113.50	-19	3,874	-0.49%
2024/01/12	0	0.00	48	112.36	111.00	-48	3,894	-1.23%
2024/01/11	0	0.00	1	116.00	114.00	-1	3,908	-0.03%
2024/01/10	49	114.73	29	114.10	117.00	20	3,970	0.50%
2024/01/09	11	114.82	16	116.25	113.50	-5	4,128	-0.12%
2024/01/08	15	118.33	16	117.78	115.50	-1	4,202	-0.02%
2024/01/05	109	119.50	0	0.00	118.50	109	4,341	2.51%	大買/鉅額交易
2024/01/04	0	0.00	12	117.42	116.50	-12	4,352	-0.28%
2024/01/03	4	117.38	0	0.00	119.50	4	4,423	0.09%
2024/01/02	6	121.00	1	122.00	122.00	5	4,398	0.11%
2023/12/29	11	119.00	24	119.75	120.00	-13	4,380	-0.30%
2023/12/28	25	122.64	1	120.50	120.00	24	4,373	0.55%
2023/12/27	17	122.00	1	122.00	122.00	16	4,368	0.37%
2023/12/26	46	121.41	90	121.61	121.00	-44	4,337	-1.01%
2023/12/25	7	120.50	55	120.72	122.00	-48	4,299	-1.12%
2023/12/22	56	117.56	0	0.00	118.00	56	4,259	1.31%
2023/12/20	0	0.00	109	118.78	117.50	-109	4,254	-2.56%	大賣/鉅額交易
2023/12/19	40	116.35	36	116.60	118.50	4	4,245	0.09%
2023/12/18	13	117.00	27	118.28	117.00	-14	4,248	-0.33%
2023/12/15	43	120.97	2	120.00	119.00	41	4,246	0.97%
2023/12/14	1	119.50	19	120.29	121.00	-18	4,256	-0.42%
2023/12/13	145	120.09	139	126.79	119.50	6	4,237	0.14%	大買/大賣/
2023/12/12	34	128.91	20	128.90	128.00	14	4,152	0.34%
2023/12/11	69	128.48	55	127.97	127.50	14	4,161	0.34%
2023/12/08	72	130.38	43	129.00	127.50	29	4,218	0.69%
2023/12/07	169	128.67	75	129.00	128.00	94	4,201	2.24%	大買/
2023/12/06	85	130.01	174	128.24	131.50	-89	4,195	-2.12%	大賣/
2023/12/05	246	128.42	0	0.00	127.00	246	4,166	5.90%	大買/鉅額交易
2023/12/04	17	132.06	160	131.61	129.50	-143	4,186	-3.42%	大賣/鉅額交易
2023/12/01	110	131.63	57	133.04	131.00	53	4,173	1.27%	大買/
2023/11/30	75	134.15	105	135.50	134.00	-30	4,183	-0.72%	大賣/
2023/11/29	192	133.57	185	133.43	136.50	7	4,198	0.17%	大買/大賣/
2023/11/28	73	128.15	85	127.46	132.50	-12	4,025	-0.30%
2023/11/27	262	129.33	211	130.19	126.50	51	3,997	1.28%	大買/大賣/
2023/11/24	549	130.19	572	131.46	128.00	-23	3,972	-0.58%	大買/大賣/
2023/11/22	185	122.31	334	123.29	128.00	-149	3,474	-4.29%	大買/大賣/鉅額交易
2023/11/21	75	119.13	5	121.00	120.00	70	3,257	2.15%
2023/11/20	58	118.30	237	120.55	119.50	-179	3,193	-5.60%	大賣/鉅額交易
2023/11/17	149	115.21	149	115.51	118.50	0	3,044	0.00%	大買/大賣/
2023/11/16	3	114.33	9	113.50	114.00	-6	2,984	-0.20%
2023/11/15	454	118.88	3	115.83	117.50	451	2,910	15.50%	大買/鉅額交易
2023/11/14	66	111.50	27	112.70	113.50	39	2,755	1.42%
2023/11/13	17	108.50	0	0.00	109.00	17	2,731	0.62%
2023/11/10	8	106.00	33	105.68	105.00	-25	2,725	-0.92%
2023/11/09	9	107.50	1	108.00	106.00	8	2,722	0.29%
2023/11/08	8	110.50	0	0.00	109.00	8	2,720	0.29%
2023/11/07	5	112.00	10	110.00	110.00	-5	2,719	-0.18%
2023/11/06	16	110.44	34	111.00	111.00	-18	2,739	-0.66%
2023/11/03	9	107.50	60	107.63	107.00	-51	2,748	-1.86%
2023/11/02	62	107.69	23	107.37	108.00	39	2,759	1.41%
2023/11/01	2	107.00	42	105.52	105.00	-40	2,783	-1.44%
2023/10/31	1	109.50	90	106.86	105.50	-89	2,804	-3.17%
2023/10/30	74	109.80	2	109.00	109.00	72	2,818	2.55%
2023/10/27	0	0.00	43	107.31	105.50	-43	2,819	-1.53%
2023/10/26	0	0.00	176	109.42	107.50	-176	2,878	-6.12%	大賣/鉅額交易
2023/10/25	144	114.39	134	115.06	113.50	10	2,913	0.34%	大買/大賣/
2023/10/24	22	110.00	31	110.00	109.50	-9	2,972	-0.30%
2023/10/23	68	110.64	0	0.00	110.00	68	3,163	2.15%
2023/10/20	100	108.85	23	111.00	112.00	77	3,248	2.37%
2023/10/18	51	112.69	197	110.63	108.50	-146	3,252	-4.49%	大賣/鉅額交易
2023/10/17	6	115.50	236	115.62	111.50	-230	3,256	-7.06%	大賣/鉅額交易
2023/10/16	153	117.11	224	116.53	114.50	-71	3,177	-2.23%	大買/大賣/
2023/10/13	65	116.78	212	117.61	120.50	-147	3,102	-4.74%	大賣/鉅額交易
2023/10/11	4	109.00	91	109.37	105.50	-87	2,981	-2.92%
2023/10/05	36	104.47	19	104.63	104.00	17	2,933	0.58%
2023/10/04	13	103.50	34	102.79	103.50	-21	2,935	-0.72%
2023/10/03	1	105.50	6	105.83	104.50	-5	2,947	-0.17%
2023/10/02	1	105.00	1	105.50	105.00	0	2,960	0.00%
2023/09/27	2	104.50	2	105.00	104.00	0	2,970	0.00%
2023/09/26	0	0.00	24	106.67	105.00	-24	2,979	-0.81%
2023/09/22	26	107.98	0	0.00	109.50	26	2,974	0.87%
2023/09/21	44	111.39	0	0.00	109.00	44	2,971	1.48%
2023/09/20	205	115.43	10	115.50	113.50	195	2,952	6.60%	大買/鉅額交易
2023/09/19	0	0.00	48	117.03	114.50	-48	2,955	-1.62%
2023/09/18	47	117.79	0	0.00	118.50	47	2,935	1.60%
2023/09/15	86	118.95	81	118.86	118.00	5	2,918	0.17%
2023/09/14	121	115.95	0	0.00	118.00	121	2,872	4.21%	大買/鉅額交易
2023/09/13	35	112.51	46	117.88	112.00	-11	2,938	-0.37%
2023/09/12	5	116.50	0	0.00	116.50	5	2,879	0.17%
2023/09/11	1	115.50	45	116.93	115.50	-44	2,897	-1.52%
2023/09/08	90	115.78	15	116.33	117.50	75	2,906	2.58%
2023/09/07	15	117.10	0	0.00	116.50	15	2,928	0.51%
2023/09/06	2	118.50	1	117.50	118.00	1	2,873	0.03%
2023/09/05	8	117.44	29	118.36	117.50	-21	2,830	-0.74%
2023/09/04	0	0.00	47	116.77	117.50	-47	2,771	-1.70%
2023/09/01	36	113.33	9	113.50	114.00	27	2,689	1.00%
2023/08/31	55	112.56	7	113.50	113.00	48	2,671	1.80%
2023/08/30	145	109.07	0	0.00	108.00	145	2,608	5.56%	大買/鉅額交易
2023/08/29	154	106.26	14	105.29	108.00	140	2,547	5.50%	大買/鉅額交易
2023/08/28	2	100.50	12	101.32	103.00	-10	2,488	-0.40%
2023/08/25	0	0.00	13	100.38	99.60	-13	2,568	-0.51%
2023/08/24	7	99.16	21	99.09	98.20	-14	2,622	-0.53%
2023/08/22	6	97.78	37	99.16	97.80	-31	2,683	-1.16%
2023/08/21	1	99.00	32	100.28	99.40	-31	2,689	-1.15%
2023/08/18	4	99.50	19	99.97	99.50	-15	2,693	-0.56%
2023/08/17	10	96.37	36	100.09	102.00	-26	2,698	-0.96%
2023/08/16	21	93.17	5	96.42	96.60	16	2,681	0.60%
2023/08/15	5	95.16	41	95.35	94.80	-36	2,686	-1.34%
2023/08/14	224	94.00	4	95.65	94.40	220	2,694	8.16%	大買/鉅額交易
2023/08/11	4	99.03	46	98.34	98.10	-42	2,680	-1.57%
2023/08/10	53	99.45	49	98.83	98.10	4	2,673	0.15%
2023/08/09	0	0.00	22	104.82	103.00	-22	2,643	-0.83%
2023/08/08	0	0.00	1	107.00	105.00	-1	2,629	-0.04%
2023/08/07	34	107.26	0	0.00	106.50	34	2,629	1.29%
2023/08/04	5	109.50	18	111.69	109.00	-13	2,606	-0.50%
2023/08/02	2	111.50	17	112.59	111.50	-15	2,584	-0.58%
2023/08/01	7	116.50	22	116.16	114.00	-15	2,570	-0.58%
2023/07/31	8	118.00	56	121.43	115.00	-48	2,571	-1.87%
2023/07/28	0	0.00	88	120.28	120.00	-88	2,509	-3.51%
2023/07/27	92	119.73	69	119.78	120.00	23	2,443	0.94%
2023/07/26	14	122.21	157	118.42	113.50	-143	2,343	-6.10%	大賣/鉅額交易
2023/07/25	154	116.26	92	117.29	117.50	62	2,174	2.85%	大買/
2023/07/24	146	109.52	50	110.77	109.00	96	2,094	4.58%	大買/
2023/07/21	1	112.50	71	111.83	112.50	-70	2,119	-3.30%
2023/07/20	0	0.00	55	115.24	115.00	-55	2,140	-2.57%
2023/07/19	30	111.95	138	114.39	114.00	-108	2,105	-5.13%	大賣/鉅額交易
2023/07/18	16	108.41	0	0.00	107.50	16	2,059	0.78%
2023/07/17	149	109.01	2	107.00	110.00	147	2,080	7.07%	大買/鉅額交易
2023/07/14	0	0.00	19	107.97	106.00	-19	2,065	-0.92%
2023/07/13	17	111.00	5	109.90	110.00	12	2,059	0.58%
2023/07/12	7	106.50	30	108.62	107.00	-23	2,053	-1.12%
2023/07/11	0	0.00	23	107.61	107.50	-23	2,064	-1.11%
2023/07/10	1	107.50	0	0.00	106.00	1	2,141	0.05%
2023/07/07	0	0.00	13	109.50	108.50	-13	2,219	-0.59%
2023/07/06	16	113.28	1	113.00	112.50	15	2,220	0.68%
2023/07/05	12	115.08	10	114.00	112.50	2	2,225	0.09%
2023/07/04	143	114.01	4	112.50	114.00	139	2,251	6.17%	大買/鉅額交易
2023/07/03	0	0.00	19	112.42	112.00	-19	2,269	-0.84%
2023/06/30	0	0.00	19	111.76	112.00	-19	2,275	-0.84%
2023/06/29	14	110.93	0	0.00	111.50	14	2,295	0.61%
2023/06/28	29	109.91	14	109.86	109.50	15	2,320	0.65%
2023/06/27	13	112.50	36	111.71	109.50	-23	2,361	-0.97%
2023/06/26	18	114.50	120	113.82	113.00	-102	2,383	-4.28%	大賣/鉅額交易
2023/06/21	0	0.00	1	114.50	115.50	-1	2,566	-0.04%
2023/06/20	0	0.00	6	115.00	115.50	-6	2,605	-0.23%
2023/06/19	59	116.17	177	117.30	116.00	-118	2,700	-4.37%	大賣/鉅額交易
2023/06/16	0	0.00	15	115.00	114.00	-15	2,659	-0.56%
2023/06/15	8	115.50	67	115.86	116.00	-59	2,690	-2.19%
2023/06/14	0	0.00	157	118.15	117.50	-157	2,712	-5.79%	大賣/鉅額交易
2023/06/13	2	117.50	121	117.25	117.50	-119	2,727	-4.36%	大賣/鉅額交易
2023/06/12	1	114.00	16	113.72	113.00	-15	2,720	-0.55%
2023/06/09	3	115.00	3	114.00	113.00	0	2,799	0.00%
2023/06/08	0	0.00	10	114.65	113.50	-10	2,995	-0.33%
2023/06/07	5	115.80	0	0.00	116.00	5	3,070	0.16%
2023/06/06	0	0.00	21	116.31	114.50	-21	3,256	-0.64%
2023/06/05	0	0.00	3	119.50	119.00	-3	3,270	-0.09%
2023/06/02	0	0.00	20	117.00	116.50	-20	3,297	-0.61%
2023/05/31	64	119.00	207	117.33	117.50	-143	3,444	-4.15%	大賣/鉅額交易
2023/05/30	446	113.76	0	0.00	115.00	446	3,404	13.10%	大買/鉅額交易
2023/05/29	18	112.44	0	0.00	112.50	18	3,411	0.53%
2023/05/26	0	0.00	16	108.06	106.00	-16	3,510	-0.46%
2023/05/25	14	111.25	23	109.96	109.00	-9	3,643	-0.25%
2023/05/24	1	110.50	0	0.00	109.50	1	3,766	0.03%
2023/05/23	145	111.73	0	0.00	111.50	145	3,941	3.68%	大買/鉅額交易
2023/05/19	0	0.00	61	108.88	108.00	-61	4,507	-1.35%
2023/05/18	20	109.30	1	109.50	109.50	19	4,583	0.41%
2023/05/17	6	106.50	2	107.50	107.50	4	4,683	0.09%
2023/05/16	27	107.00	7	106.50	105.50	20	4,965	0.40%
2023/05/15	6	105.83	6	104.75	105.00	0	5,020	0.00%
2023/05/12	54	106.11	1	106.00	107.50	53	5,141	1.03%
2023/05/11	0	0.00	55	106.85	104.50	-55	5,270	-1.04%
2023/05/10	0	0.00	3	109.00	109.50	-3	5,417	-0.06%
2023/05/09	28	107.43	13	107.00	107.50	15	5,553	0.27%
2023/05/08	4	109.50	0	0.00	109.00	4	5,808	0.07%
2023/05/05	79	109.36	19	109.50	110.00	60	6,254	0.96%
2023/05/04	149	107.13	2	108.50	106.50	147	6,359	2.31%	大買/鉅額交易
2023/05/02	65	108.32	12	111.00	110.00	53	6,480	0.82%
2023/04/28	109	107.65	0	0.00	108.00	109	6,574	1.66%	大買/鉅額交易
2023/04/27	13	104.08	74	103.80	103.50	-61	6,555	-0.93%
2023/04/26	68	103.78	205	103.67	105.50	-137	6,583	-2.08%	大賣/鉅額交易
2023/04/25	58	103.19	78	102.54	102.50	-20	6,707	-0.30%
2023/04/24	180	109.40	376	109.61	108.50	-196	6,698	-2.93%	大買/大賣/鉅額交易
2023/04/21	35	112.84	114	112.91	111.50	-79	6,702	-1.18%	大賣/
2023/04/20	29	117.43	32	116.48	115.50	-3	6,780	-0.04%
2023/04/19	9	122.00	2	121.00	120.00	7	6,791	0.10%
2023/04/18	46	124.11	57	123.54	121.50	-11	6,814	-0.16%
2023/04/17	4	124.25	2	123.50	124.50	2	6,883	0.03%
2023/04/14	18	124.19	25	124.36	123.00	-7	6,991	-0.10%
2023/04/13	8	125.50	29	127.02	122.00	-21	7,028	-0.30%
2023/04/12	4	125.50	2	126.00	130.00	2	6,966	0.03%
2023/04/11	24	125.42	0	0.00	125.50	24	6,893	0.35%
2023/04/10	33	125.27	0	0.00	123.50	33	6,913	0.48%
2023/04/07	66	125.64	0	0.00	125.50	66	6,957	0.95%
2023/03/31	15	122.50	0	0.00	122.50	15	6,936	0.22%
2023/03/30	66	122.00	0	0.00	122.00	66	6,950	0.95%
2023/03/29	5	119.00	44	120.39	119.00	-39	6,962	-0.56%
2023/03/28	52	122.75	41	122.26	121.00	11	7,000	0.16%
2023/03/27	0	0.00	78	126.42	125.50	-78	6,987	-1.12%
2023/03/24	44	127.56	144	128.98	127.50	-100	7,028	-1.42%	大賣/
2023/03/23	7	125.50	48	125.00	125.50	-41	6,863	-0.60%
2023/03/22	0	0.00	317	127.40	126.00	-317	6,859	-4.62%	大賣/鉅額交易
2023/03/21	46	122.41	10	122.50	125.50	36	6,789	0.53%
2023/03/20	199	121.38	5	121.00	120.50	194	6,795	2.85%	大買/鉅額交易
2023/03/17	169	119.22	0	0.00	119.50	169	6,849	2.47%	大買/鉅額交易
2023/03/16	104	116.19	43	116.24	116.50	61	6,879	0.89%	大買/
2023/03/15	71	120.03	71	118.65	117.00	0	6,955	0.00%
2023/03/14	218	118.96	218	117.80	116.50	0	7,024	0.00%	大買/大賣/
2023/03/13	161	116.08	64	118.02	120.50	97	7,217	1.34%	大買/
2023/03/10	0	0.00	45	125.31	124.00	-45	7,418	-0.61%
2023/03/09	0	0.00	184	131.87	128.00	-184	7,584	-2.43%	大賣/鉅額交易
2023/03/08	219	126.42	26	128.00	128.00	193	7,472	2.58%	大買/鉅額交易
2023/03/07	0	0.00	78	128.58	127.00	-78	7,556	-1.03%
2023/03/06	108	129.23	139	130.34	130.00	-31	7,594	-0.41%	大買/大賣/
2023/03/03	470	127.84	12	127.50	127.00	458	7,687	5.96%	大買/鉅額交易
2023/03/02	4	126.50	62	127.44	126.50	-58	7,798	-0.74%
2023/03/01	109	123.26	79	125.19	127.00	30	7,790	0.39%	大買/
2023/02/24	110	125.09	390	127.51	124.00	-280	7,833	-3.57%	大買/大賣/鉅額交易
2023/02/23	313	127.51	264	126.96	128.00	49	7,790	0.63%	大買/大賣/
2023/02/22	255	122.49	115	122.68	122.50	140	7,937	1.76%	大買/大賣/鉅額交易
2023/02/21	78	127.41	28	128.34	127.00	50	8,019	0.62%
2023/02/20	233	127.54	324	126.77	127.50	-91	7,974	-1.14%	大買/大賣/
2023/02/17	341	121.47	192	121.84	123.00	149	7,825	1.90%	大買/大賣/鉅額交易
2023/02/16	77	116.88	13	116.92	118.50	64	7,829	0.82%
2023/02/15	0	0.00	14	116.14	115.50	-14	8,157	-0.17%
2023/02/14	2	121.00	16	120.13	116.50	-14	8,149	-0.17%
2023/02/13	10	115.50	25	114.82	115.50	-15	8,051	-0.19%
2023/02/10	0	0.00	23	117.00	115.00	-23	8,172	-0.28%
2023/02/09	125	114.43	16	116.81	117.00	109	8,302	1.31%	大買/鉅額交易
2023/02/08	4	115.00	9	116.06	114.50	-5	8,304	-0.06%
2023/02/06	64	117.00	198	117.28	119.00	-134	8,347	-1.61%	大賣/鉅額交易
2023/02/03	3	117.67	9	111.00	118.00	-6	8,352	-0.07%
2023/02/02	133	108.60	20	107.13	108.50	113	8,079	1.40%	大買/鉅額交易
2023/02/01	95	105.70	49	107.76	105.50	46	8,565	0.54%
2023/01/31	156	104.06	42	103.71	104.50	114	8,592	1.33%	大買/鉅額交易
2023/01/30	6	102.00	57	103.93	103.00	-51	8,629	-0.59%
2023/01/17	24	97.32	0	0.00	96.80	24	8,747	0.27%
2023/01/16	123	96.49	34	95.88	97.40	89	8,952	0.99%	大買/
2023/01/13	161	97.48	205	98.29	96.00	-44	8,997	-0.49%	大買/大賣/
2023/01/12	1	99.00	23	97.20	95.30	-22	8,962	-0.25%
2023/01/11	4	98.48	0	0.00	98.30	4	8,993	0.04%
2023/01/10	13	99.68	14	98.61	97.50	-1	9,081	-0.01%
2023/01/09	163	97.16	41	97.65	96.70	122	9,089	1.34%	大買/鉅額交易
2023/01/06	3	95.90	42	96.05	96.70	-39	9,139	-0.43%
2023/01/03	0	0.00	25	92.26	92.50	-25	9,221	-0.27%
2022/12/30	0	0.00	25	88.38	88.00	-25	9,307	-0.27%
2022/12/29	25	87.80	91	87.93	87.80	-66	9,430	-0.70%
2022/12/28	49	89.20	0	0.00	88.30	49	9,677	0.51%
2022/12/22	0	0.00	86	88.89	88.60	-86	10,418	-0.83%
2022/12/21	20	90.03	85	89.09	88.40	-65	10,525	-0.62%
2022/12/20	0	0.00	82	90.79	89.30	-82	10,634	-0.77%
2022/12/19	0	0.00	7	94.09	93.70	-7	10,700	-0.07%
2022/12/09	31	106.50	0	0.00	105.50	31	10,914	0.28%
2022/12/02	56	104.18	0	0.00	107.00	56	10,675	0.52%
2022/11/29	81	94.72	0	0.00	94.50	81	10,435	0.78%
2022/11/25	1	97.70	3	97.33	96.50	-2	10,336	-0.02%
2022/11/24	107	93.23	39	93.96	96.20	68	10,197	0.67%	大買/
2022/11/23	59	91.97	70	91.48	91.10	-11	10,093	-0.11%
2022/11/22	5	92.64	106	92.75	90.90	-101	10,131	-1.00%	大賣/鉅額交易
2022/11/21	1	95.90	4	95.13	94.30	-3	10,157	-0.03%
2022/11/18	12	97.28	43	96.46	95.10	-31	10,210	-0.30%
2022/11/17	208	96.21	159	94.86	96.30	49	10,032	0.49%	大買/大賣/
2022/11/16	134	94.79	52	94.55	94.30	82	9,957	0.82%	大買/
2022/11/15	57	95.10	99	93.50	94.50	-42	9,958	-0.42%
2022/11/14	12	94.27	51	93.09	95.00	-39	10,052	-0.39%
2022/11/11	30	96.76	30	96.93	91.70	0	10,143	0.00%
2022/11/10	16	91.26	28	91.33	91.00	-12	9,942	-0.12%
2022/11/09	23	91.10	5	90.72	91.80	18	10,574	0.17%
2022/11/08	3	91.77	10	90.38	88.50	-7	10,728	-0.07%
2022/11/07	11	88.05	205	89.17	89.00	-194	10,775	-1.80%	大賣/鉅額交易
2022/11/04	12	88.09	10	87.75	89.00	2	10,622	0.02%
2022/11/03	14	88.76	24	88.96	88.60	-10	10,544	-0.09%
2022/11/02	23	87.99	141	87.39	89.00	-118	10,572	-1.12%	大賣/鉅額交易
2022/11/01	442	86.28	265	87.92	87.10	177	10,461	1.69%	大買/大賣/鉅額交易
2022/10/31	12	83.83	7	83.09	83.40	5	10,351	0.05%
2022/10/28	74	83.96	304	82.91	82.10	-230	10,407	-2.21%	大賣/鉅額交易
2022/10/27	116	79.79	284	82.46	82.60	-168	9,923	-1.69%	大買/大賣/鉅額交易
2022/10/26	153	75.31	7	75.46	75.10	146	9,967	1.46%	大買/鉅額交易
2022/10/25	247	76.80	108	77.08	75.20	139	9,988	1.39%	大買/大賣/鉅額交易
2022/10/24	45	84.34	66	85.41	82.10	-21	10,014	-0.21%
2022/10/21	4	81.48	104	80.45	80.10	-100	10,055	-0.99%	大賣/
2022/10/20	15	84.86	14	84.77	83.60	1	10,334	0.01%
2022/10/19	126	88.23	127	87.47	85.20	-1	10,430	-0.01%	大買/大賣/
2022/10/18	3	88.07	2	88.50	87.40	1	10,586	0.01%
2022/10/17	11	83.95	12	84.83	89.70	-1	11,013	-0.01%
2022/10/14	6	83.08	6	83.48	85.80	0	11,393	0.00%
2022/10/13	217	80.52	20	80.77	78.00	197	11,510	1.71%	大買/鉅額交易
2022/10/12	3	85.77	76	85.49	84.40	-73	11,553	-0.63%
2022/10/11	94	87.70	187	87.84	86.40	-93	11,710	-0.79%	大賣/
2022/10/07	247	94.17	154	92.88	90.30	93	11,951	0.78%	大買/大賣/
2022/10/06	12	93.30	12	93.68	93.70	0	12,160	0.00%
2022/10/05	16	95.93	24	95.30	92.50	-8	12,257	-0.07%
2022/10/04	37	92.42	29	92.06	94.00	8	12,307	0.07%
2022/10/03	15	91.39	15	91.80	92.70	0	12,390	0.00%
2022/09/30	29	84.34	123	86.34	88.10	-94	12,546	-0.75%	大賣/
2022/09/29	6	85.60	99	84.80	83.30	-93	12,679	-0.73%
2022/09/28	237	90.78	365	89.65	88.80	-128	12,789	-1.00%	大買/大賣/鉅額交易
2022/09/27	312	89.69	381	90.66	93.40	-69	12,951	-0.53%	大買/大賣/
2022/09/26	42	89.67	356	91.85	87.60	-314	13,042	-2.41%	大賣/鉅額交易
2022/09/23	142	96.81	11	97.24	96.60	131	13,268	0.99%	大買/鉅額交易
2022/09/22	43	94.59	12	97.55	100.50	31	13,500	0.23%
2022/09/21	12	99.13	12	99.78	98.00	0	13,616	0.00%
2022/09/20	8	97.45	13	98.85	99.30	-5	13,833	-0.04%
2022/09/19	6	100.00	0	0.00	99.50	6	13,892	0.04%
2022/09/16	4	100.50	4	102.00	100.00	0	14,077	0.00%
2022/09/15	4	103.50	2	106.00	103.00	2	14,300	0.01%
2022/09/14	4	101.50	2	101.50	107.00	2	14,506	0.01%
2022/09/13	147	105.09	221	105.08	104.50	-74	14,714	-0.50%	大買/大賣/
2022/09/12	233	105.96	87	104.66	104.50	146	14,947	0.98%	大買/鉅額交易
2022/09/08	224	104.49	84	102.72	104.50	140	15,021	0.93%	大買/鉅額交易
2022/09/07	75	101.63	144	101.39	101.50	-69	15,044	-0.46%	大賣/
2022/09/06	6	104.00	85	105.38	102.50	-79	15,134	-0.52%
2022/09/05	6	114.00	2	120.00	113.00	4	15,073	0.03%
2022/09/02	130	120.61	10	120.15	120.00	120	15,046	0.80%	大買/鉅額交易
2022/09/01	8	122.00	0	0.00	120.00	8	15,125	0.05%
2022/08/31	15	121.80	22	121.95	123.50	-7	15,229	-0.05%
2022/08/30	34	122.53	81	121.07	120.50	-47	15,284	-0.31%
2022/08/29	2	120.00	2	120.50	122.50	0	15,418	0.00%
2022/08/26	7	130.00	7	128.29	125.50	0	15,490	0.00%
2022/08/24	0	0.00	13	129.65	125.50	-13	15,670	-0.08%
2022/08/23	7	127.00	64	124.91	129.00	-57	15,831	-0.36%
2022/08/22	19	129.45	11	129.50	128.00	8	15,996	0.05%
2022/08/19	116	132.31	0	0.00	133.00	116	16,019	0.72%	大買/鉅額交易
2022/08/18	20	125.00	20	125.65	132.00	0	15,969	0.00%
2022/08/16	40	135.79	40	134.91	131.50	0	15,835	0.00%
2022/08/15	11	127.18	19	127.13	130.50	-8	15,334	-0.05%
2022/08/12	162	117.41	156	119.55	119.00	6	15,269	0.04%	大買/大賣/
2022/08/11	11	114.00	9	115.00	113.50	2	15,319	0.01%
2022/08/10	0	0.00	64	112.51	115.00	-64	15,659	-0.41%
2022/08/09	200	116.81	220	116.34	114.50	-20	16,036	-0.12%	大買/大賣/
2022/08/08	106	112.79	77	113.66	114.00	29	16,251	0.18%	大買/
2022/08/05	64	117.44	71	117.02	116.00	-7	16,600	-0.04%
2022/08/04	1,057	112.63	1	113.50	115.00	1,056	16,799	6.29%	大買/鉅額交易
2022/08/03	11	117.14	83	116.93	111.00	-72	16,929	-0.43%
2022/08/02	12	116.75	9	115.61	118.50	3	17,154	0.02%
2022/08/01	14	120.21	163	120.28	120.50	-149	17,327	-0.86%	大賣/鉅額交易
2022/07/29	43	119.65	76	120.76	120.50	-33	17,475	-0.19%
2022/07/28	136	126.44	36	121.96	119.50	100	17,587	0.57%	大買/
2022/07/27	332	122.73	85	123.59	125.50	247	17,514	1.41%	大買/鉅額交易
2022/07/26	65	131.92	8	130.50	129.50	57	17,300	0.33%
2022/07/25	62	137.48	8	137.44	137.00	54	17,314	0.31%
2022/07/22	24	146.35	704	145.99	143.00	-680	17,441	-3.90%	大賣/鉅額交易
2022/07/21	135	140.30	43	140.83	145.00	92	17,174	0.54%	大買/
2022/07/20	9	135.50	31	134.66	133.50	-22	17,003	-0.13%
2022/07/19	119	132.27	141	130.77	130.50	-22	17,046	-0.13%	大買/大賣/
2022/07/18	175	136.55	484	134.90	132.50	-309	17,195	-1.80%	大買/大賣/鉅額交易
2022/07/15	397	134.45	243	134.39	133.00	154	17,198	0.90%	大買/大賣/鉅額交易
2022/07/14	140	133.21	17	126.79	134.00	123	17,096	0.72%	大買/鉅額交易
2022/07/13	113	131.51	274	130.18	126.00	-161	17,010	-0.95%	大買/大賣/鉅額交易
2022/07/12	411	126.61	245	124.62	127.00	166	17,014	0.98%	大買/大賣/鉅額交易
2022/07/11	0	0.00	37	128.68	131.50	-37	17,012	-0.22%
2022/07/08	248	129.27	21	132.74	134.50	227	16,992	1.34%	大買/鉅額交易
2022/07/07	18	126.00	92	129.25	128.00	-74	16,796	-0.44%
2022/07/06	4	134.00	137	129.53	125.00	-133	16,633	-0.80%	大賣/鉅額交易
2022/07/05	192	134.02	250	135.41	138.50	-58	16,483	-0.35%	大買/大賣/
2022/07/04	61	138.31	56	138.38	135.50	5	16,684	0.03%
2022/07/01	18	141.83	29	142.47	140.50	-11	16,796	-0.07%
2022/06/30	184	143.74	256	143.94	149.00	-72	16,587	-0.43%	大買/大賣/
2022/06/29	22	145.50	22	147.48	150.50	0	16,412	0.00%
2022/06/28	52	151.89	616	152.37	148.50	-564	16,339	-3.45%	大賣/鉅額交易
2022/06/27	210	167.17	148	166.07	164.50	62	16,379	0.38%	大買/大賣/
2022/06/24	230	161.83	339	161.93	160.00	-109	16,541	-0.66%	大買/大賣/鉅額交易
2022/06/23	56	160.35	282	160.24	161.00	-226	16,472	-1.37%	大賣/鉅額交易
2022/06/22	251	158.29	155	157.91	155.50	96	16,295	0.59%	大買/大賣/
2022/06/21	52	166.03	114	168.93	171.50	-62	16,251	-0.38%	大賣/
2022/06/20	121	168.81	79	177.50	164.50	42	16,400	0.26%	大買/
2022/06/17	97	184.12	85	186.08	182.50	12	16,557	0.07%
2022/06/16	80	197.28	7	201.64	191.00	73	17,063	0.43%
2022/06/15	183	206.48	106	205.40	199.00	77	17,598	0.44%	大買/大賣/
2022/06/14	93	197.12	23	200.70	204.50	70	17,776	0.39%
2022/06/13	30	196.32	47	197.21	201.00	-17	18,080	-0.09%
2022/06/10	31	199.06	23	199.61	201.00	8	18,463	0.04%
2022/06/09	194	198.76	132	201.11	204.00	62	18,948	0.33%	大買/大賣/
2022/06/08	55	201.78	300	202.80	200.50	-245	19,158	-1.28%	大賣/鉅額交易
2022/06/07	389	202.55	756	201.48	200.50	-367	19,466	-1.89%	大買/大賣/鉅額交易
2022/06/06	5	210.10	86	210.12	208.50	-81	19,980	-0.41%
2022/06/02	138	211.17	133	211.99	213.50	5	20,703	0.02%	大買/大賣/
2022/06/01	58	213.60	170	211.67	208.50	-112	21,005	-0.53%	大賣/鉅額交易
2022/05/31	417	210.31	84	209.99	211.50	333	21,454	1.55%	大買/鉅額交易
2022/05/30	105	201.02	105	204.60	211.50	0	22,102	0.00%	大買/大賣/
2022/05/27	73	195.85	73	197.11	192.50	0	22,692	0.00%
2022/05/26	294	194.68	88	192.35	191.00	206	23,005	0.90%	大買/鉅額交易
2022/05/25	100	195.76	99	197.01	197.50	1	23,638	0.00%
2022/05/24	14	200.86	12	200.29	194.00	2	23,892	0.01%
2022/05/23	18	211.61	18	210.86	202.00	0	24,202	0.00%
2022/05/20	17	212.24	26	213.60	208.00	-9	24,359	-0.04%
2022/05/19	71	207.68	134	209.02	213.50	-63	24,259	-0.26%	大賣/
2022/05/18	683	215.47	4	215.50	213.50	679	24,343	2.79%	大買/鉅額交易
2022/05/17	17	202.91	17	203.29	212.00	0	24,314	0.00%
2022/05/16	116	200.89	13	200.31	196.00	103	24,621	0.42%	大買/鉅額交易
2022/05/13	25	197.06	63	196.99	197.00	-38	25,140	-0.15%
2022/05/12	17	191.53	38	189.58	183.50	-21	25,318	-0.08%
2022/05/11	43	191.62	217	191.19	194.50	-174	25,571	-0.68%	大賣/鉅額交易
2022/05/10	329	188.84	190	191.82	196.50	139	26,008	0.53%	大買/大賣/鉅額交易
2022/05/09	38	186.97	59	187.76	184.50	-21	26,206	-0.08%
2022/05/06	4	197.38	56	197.60	192.00	-52	26,424	-0.20%
2022/05/05	53	211.92	24	212.40	211.50	29	26,377	0.11%
2022/05/04	12	203.75	6	206.00	205.00	6	26,305	0.02%
2022/05/03	16	202.81	20	204.70	205.00	-4	26,451	-0.02%
2022/04/29	79	208.89	105	204.55	199.50	-26	26,513	-0.10%	大賣/
2022/04/28	69	214.00	70	207.01	204.00	-1	26,627	0.00%
2022/04/27	0	0.00	9	197.83	203.50	-9	26,744	-0.03%
2022/04/26	17	201.56	108	201.36	203.50	-91	26,663	-0.34%	大賣/
2022/04/25	4	206.50	4	209.50	199.50	0	26,652	0.00%
2022/04/22	2	230.75	2	230.50	221.50	0	26,853	0.00%
2022/04/20	6	222.00	6	222.92	229.00	0	26,560	0.00%
2022/04/19	14	228.07	14	228.11	221.50	0	26,443	0.00%
2022/04/18	15	224.20	15	224.67	226.50	0	26,356	0.00%
2022/04/14	73	239.44	74	241.85	232.00	-1	26,251	0.00%
2022/04/13	16	254.94	17	254.15	248.00	-1	26,134	0.00%
2022/04/12	7	252.64	28	255.64	249.50	-21	26,067	-0.08%
2022/04/11	0	0.00	13	265.08	246.00	-13	25,928	-0.05%
2022/04/08	29	267.47	34	268.10	264.50	-5	25,894	-0.02%
2022/04/07	13	280.85	18	284.47	272.00	-5	25,455	-0.02%
2022/04/06	21	296.69	17	296.91	302.00	4	25,191	0.02%
2022/04/01	6	295.92	13	295.35	300.00	-7	25,234	-0.03%
2022/03/31	21	301.60	11	300.05	302.00	10	25,247	0.04%
2022/03/30	0	0.00	50	307.47	304.50	-50	25,271	-0.20%
2022/03/29	9	313.11	32	313.84	309.00	-23	25,361	-0.09%
2022/03/28	9	293.06	34	293.69	303.00	-25	25,412	-0.10%
2022/03/25	3	296.33	2	296.50	292.50	1	25,973	0.00%
2022/03/24	0	0.00	9	304.61	292.00	-9	26,531	-0.03%
2022/03/23	3	305.83	47	323.12	298.00	-44	26,924	-0.16%
2022/03/22	4	301.00	5	301.40	307.00	-1	26,954	0.00%
2022/03/21	598	288.98	51	297.84	306.50	547	26,822	2.04%	大買/鉅額交易
2022/03/18	8	294.19	206	290.52	291.50	-198	26,240	-0.75%	大賣/鉅額交易
2022/03/17	15	280.63	17	281.62	292.00	-2	25,674	-0.01%
2022/03/16	51	265.75	49	265.94	265.50	2	25,410	0.01%
2022/03/15	5	286.00	138	283.25	265.00	-133	25,180	-0.53%	大賣/鉅額交易
2022/03/14	43	293.45	43	294.28	294.00	0	24,990	0.00%
2022/03/11	24	280.38	30	280.53	289.50	-6	24,549	-0.02%
2022/03/10	18	277.97	15	280.87	279.00	3	24,273	0.01%
2022/03/09	46	272.35	43	273.29	270.50	3	24,002	0.01%
2022/03/08	3	271.00	3	272.00	265.50	0	23,491	0.00%
2022/03/07	30	267.78	30	268.50	265.00	0	22,922	0.00%
2022/03/04	7	285.93	7	285.93	281.00	0	22,690	0.00%
2022/03/02	9	258.61	9	259.50	273.00	0	21,598	0.00%
2022/03/01	6	249.67	8	250.00	248.50	-2	20,908	-0.01%
2022/02/25	40	246.54	90	247.86	245.00	-50	20,682	-0.24%
2022/02/24	53	233.52	46	233.70	233.00	7	20,263	0.03%
2022/02/23	88	238.89	4	236.13	238.50	84	20,564	0.41%
2022/02/22	14	228.93	14	229.82	226.50	0	20,451	0.00%
2022/02/21	8	235.50	8	236.00	240.00	0	20,648	0.00%
2022/02/15	0	0.00	66	260.00	245.00	-66	22,917	-0.29%
2022/01/24	1	200.00	1	203.00	204.50	0	21,345	0.00%
2022/01/18	0	0.00	1	204.00	205.50	-1	22,038	0.00%
2022/01/17	148	200.32	138	200.51	203.50	10	21,998	0.05%	大買/大賣/
2022/01/14	27	185.54	36	185.68	192.00	-9	21,910	-0.04%
2021/12/23	0	0.00	28	208.18	206.00	-28	25,704	-0.11%
2021/12/16	0	0.00	29	204.64	208.00	-29	25,375	-0.11%
2021/11/30	1	190.00	7	190.00	182.50	-6	30,953	-0.02%
2021/11/29	737	176.65	696	177.15	185.00	41	31,179	0.13%	大買/大賣/
2021/11/26	487	177.86	508	177.74	177.00	-21	31,689	-0.07%	大買/大賣/
2021/11/25	522	186.18	556	186.26	181.00	-34	32,666	-0.10%	大買/大賣/
2021/11/24	625	186.24	649	186.19	188.00	-24	32,558	-0.07%	大買/大賣/
2021/11/23	879	192.39	934	194.35	189.00	-55	32,605	-0.17%	大買/大賣/
2021/11/22	1,522	197.06	1,600	197.11	193.50	-78	32,490	-0.24%	大買/大賣/
2021/11/19	519	190.59	594	191.61	188.50	-75	32,013	-0.23%	大買/大賣/
2021/11/18	1,189	192.97	1,488	193.55	190.00	-299	32,109	-0.93%	大買/大賣/鉅額交易
2021/11/17	1,739	190.41	1,060	190.42	193.00	679	32,077	2.12%	大買/大賣/鉅額交易
2021/11/16	1,137	177.61	1,382	178.12	179.00	-245	31,411	-0.78%	大買/大賣/鉅額交易
2021/11/15	1,857	176.52	1,837	177.05	182.00	20	31,398	0.06%	大買/大賣/
2021/11/12	2,717	170.53	2,584	171.08	165.50	133	30,764	0.43%	大買/大賣/鉅額交易
2021/11/11	1,155	155.05	1,128	154.19	166.50	27	29,670	0.09%	大買/大賣/
2021/11/10	1,405	152.44	1,203	153.29	151.50	202	29,338	0.69%	大買/大賣/鉅額交易
2021/11/09	869	144.71	895	145.35	147.00	-26	28,924	-0.09%	大買/大賣/
2021/11/08	408	136.09	288	135.99	138.50	120	28,818	0.42%	大買/大賣/鉅額交易
2021/11/05	251	135.14	202	136.05	138.50	49	29,012	0.17%	大買/大賣/
2021/11/04	295	137.09	321	137.55	135.50	-26	29,134	-0.09%	大買/大賣/
2021/11/03	552	137.67	533	138.27	138.50	19	29,096	0.07%	大買/大賣/
2021/11/02	762	146.95	827	148.11	142.00	-65	28,991	-0.22%	大買/大賣/
2021/11/01	516	149.42	541	149.03	152.00	-25	29,059	-0.09%	大買/大賣/
2021/10/29	702	147.77	707	148.28	144.00	-5	28,845	-0.02%	大買/大賣/
2021/10/28	928	145.86	878	146.45	148.50	50	28,527	0.18%	大買/大賣/
2021/10/27	259	138.13	347	139.54	145.50	-88	28,037	-0.31%	大買/大賣/
2021/10/26	808	141.84	842	143.87	132.50	-34	27,710	-0.12%	大買/大賣/
2021/10/25	649	144.24	519	144.27	143.50	130	27,246	0.48%	大買/大賣/鉅額交易
2021/10/22	943	140.50	917	140.74	142.50	26	27,046	0.10%	大買/大賣/
2021/10/21	726	137.89	894	139.01	138.00	-168	26,749	-0.63%	大買/大賣/鉅額交易
2021/10/20	731	132.23	603	132.68	137.50	128	26,407	0.48%	大買/大賣/鉅額交易
2021/10/19	1,010	128.27	1,128	127.36	131.50	-118	26,089	-0.45%	大買/大賣/鉅額交易
2021/10/18	561	120.38	501	120.08	123.00	60	25,632	0.23%	大買/大賣/
2021/10/15	658	120.84	527	120.36	121.00	131	25,484	0.51%	大買/大賣/鉅額交易
2021/10/14	89	120.08	74	120.11	121.00	15	25,532	0.06%
2021/10/13	497	117.69	512	118.86	120.50	-15	25,648	-0.06%	大買/大賣/
2021/10/12	1,060	121.26	1,367	122.28	117.50	-307	25,808	-1.19%	大買/大賣/鉅額交易
2021/10/08	491	123.83	398	123.63	128.50	93	25,528	0.36%	大買/大賣/
2021/10/07	712	117.00	624	116.72	117.00	88	25,291	0.35%	大買/大賣/
2021/10/06	698	118.53	662	119.12	113.50	36	25,205	0.14%	大買/大賣/
2021/10/05	1,026	119.51	1,091	120.31	125.00	-65	24,788	-0.26%	大買/大賣/
2021/10/04	942	128.66	976	128.77	121.50	-34	24,234	-0.14%	大買/大賣/
2021/10/01	705	136.45	669	137.32	135.00	36	23,859	0.15%	大買/大賣/
2021/09/30	996	140.46	933	140.52	140.00	63	23,574	0.27%	大買/大賣/
2021/09/29	421	144.05	629	144.12	138.00	-208	23,288	-0.89%	大買/大賣/鉅額交易
2021/09/28	1,317	145.87	1,065	146.63	148.50	252	22,975	1.10%	大買/大賣/鉅額交易
2021/09/27	840	155.67	885	157.08	144.50	-45	22,725	-0.20%	大買/大賣/
2021/09/24	1,130	155.26	949	155.58	155.00	181	22,209	0.81%	大買/大賣/鉅額交易
2021/09/23	953	152.36	1,014	152.00	152.00	-61	21,716	-0.28%	大買/大賣/
2021/09/22	1,491	150.67	1,524	151.18	147.00	-33	21,035	-0.16%	大買/大賣/
2021/09/17	389	145.85	547	146.23	151.00	-158	20,258	-0.78%	大買/大賣/鉅額交易
2021/09/16	1,105	143.45	1,629	143.39	146.00	-524	19,748	-2.65%	大買/大賣/鉅額交易
2021/09/15	1,467	136.83	1,253	136.57	142.00	214	19,184	1.12%	大買/大賣/鉅額交易
2021/09/14	1,472	136.68	1,124	137.17	137.00	348	18,789	1.85%	大買/大賣/鉅額交易
2021/09/13	832	140.62	610	142.61	136.00	222	18,429	1.20%	大買/大賣/鉅額交易
2021/09/10	577	143.18	641	143.46	145.50	-64	17,864	-0.36%	大買/大賣/
2021/09/09	694	136.29	725	137.09	144.00	-31	17,099	-0.18%	大買/大賣/
2021/09/08	1,313	135.13	1,617	137.77	137.50	-304	16,620	-1.83%	大買/大賣/鉅額交易
2021/09/07	523	140.97	271	142.44	136.00	252	15,324	1.64%	大買/大賣/鉅額交易
2021/09/06	750	154.24	874	154.03	151.00	-124	14,999	-0.83%	大買/大賣/鉅額交易
2021/09/03	1,631	154.20	2,549	156.15	160.00	-918	14,481	-6.34%	大買/大賣/鉅額交易
2021/09/02	1,079	152.79	729	153.20	157.50	350	12,775	2.74%	大買/大賣/鉅額交易
2021/09/01	1,946	136.97	1,317	136.13	143.50	629	12,270	5.13%	大買/大賣/鉅額交易
2021/08/31	894	132.57	1,108	131.68	130.50	-214	11,475	-1.86%	大買/大賣/鉅額交易
2021/08/30	140	123.46	15	125.67	126.50	125	10,232	1.22%	大買/鉅額交易
2021/08/27	1,373	114.74	1,120	115.56	115.00	253	10,138	2.50%	大買/大賣/鉅額交易
2021/08/26	1,227	124.69	1,243	124.17	120.50	-16	9,847	-0.16%	大買/大賣/
2021/08/25	1,146	123.32	1,189	124.38	122.50	-43	9,549	-0.45%	大買/大賣/
2021/08/24	315	121.96	600	122.84	124.00	-285	9,265	-3.08%	大買/大賣/鉅額交易
2021/08/23	539	115.58	445	115.28	122.50	94	8,756	1.07%	大買/大賣/
2021/08/20	1,140	105.26	867	104.76	111.50	273	8,208	3.33%	大買/大賣/鉅額交易
2021/08/19	470	107.73	434	108.06	101.50	36	7,860	0.46%	大買/大賣/
2021/08/18	341	100.51	354	101.89	106.50	-13	7,292	-0.18%	大買/大賣/
2021/08/17	935	102.95	946	103.17	97.00	-11	6,989	-0.16%	大買/大賣/
2021/08/16	892	98.96	1,013	99.38	102.50	-121	6,656	-1.82%	大買/大賣/鉅額交易
2021/08/13	625	101.03	520	101.54	97.70	105	6,403	1.64%	大買/大賣/鉅額交易
2021/08/12	439	103.39	650	104.08	103.00	-211	6,118	-3.45%	大買/大賣/鉅額交易
2021/08/11	161	105.84	707	105.26	106.00	-546	5,838	-9.35%	大買/大賣/鉅額交易
2021/08/10	364	115.36	373	116.74	110.00	-9	5,535	-0.16%	大買/大賣/
2021/08/09	424	122.48	303	123.99	122.00	121	5,306	2.28%	大買/大賣/鉅額交易
2021/08/06	784	129.22	382	129.57	129.00	402	5,222	7.70%	大買/大賣/鉅額交易
2021/08/05	580	136.91	1,247	135.98	135.00	-667	5,083	-13.12%	大買/大賣/鉅額交易
2021/08/04	396	127.92	327	129.24	128.00	69	4,647	1.48%	大買/大賣/
2021/08/03	126	136.08	0	0.00	138.00	126	4,411	2.86%	大買/鉅額交易
2021/08/02	0	0.00	93	140.17	142.00	-93	4,343	-2.14%
2021/07/30	400	133.60	0	0.00	133.00	400	4,278	9.35%	大買/鉅額交易
2021/07/29	0	0.00	18	124.50	124.50	-18	4,196	-0.43%
2021/07/27	79	129.15	0	0.00	126.00	79	4,151	1.90%
2021/07/26	83	130.89	4	124.88	132.50	79	4,132	1.91%
2021/07/23	0	0.00	376	118.30	120.50	-376	4,089	-9.19%	大賣/鉅額交易
2021/07/22	112	124.14	330	120.07	123.00	-218	4,022	-5.42%	大買/大賣/鉅額交易
2021/07/21	40	122.50	0	0.00	122.50	40	3,955	1.01%
2021/07/20	564	110.65	1,556	110.17	111.50	-992	3,915	-25.34%	大買/大賣/鉅額交易
2021/07/19	945	110.90	197	110.25	111.50	748	3,564	20.99%	大買/大賣/鉅額交易
2021/07/16	1,012	99.40	67	97.03	101.50	945	3,283	28.78%	大買/鉅額交易
2021/07/15	71	91.98	123	91.77	92.70	-52	2,997	-1.73%	大賣/
2021/07/14	10	84.30	0	0.00	84.30	10	2,857	0.35%
2021/07/13	321	77.40	258	77.54	76.70	63	2,887	2.18%	大買/大賣/
2021/07/12	79	70.60	83	73.45	74.00	-4	2,647	-0.15%
2021/07/09	19	70.95	22	70.90	70.60	-3	2,587	-0.12%
2021/07/08	21	70.78	28	71.29	72.00	-7	2,614	-0.27%
2021/07/07	13	70.93	11	72.36	69.80	2	2,624	0.08%
2021/07/05	57	71.75	66	72.00	71.80	-9	2,786	-0.32%
2021/07/02	120	69.83	183	70.13	72.00	-63	2,768	-2.28%	大買/大賣/
2021/07/01	154	68.51	70	68.42	69.40	84	2,742	3.06%	大買/
2021/06/30	21	66.59	23	66.58	66.80	-2	2,705	-0.07%
2021/06/29	43	65.40	61	65.19	65.90	-18	2,734	-0.66%
2021/06/28	121	64.58	35	64.53	65.80	86	2,968	2.90%	大買/
2021/06/25	27	63.39	16	63.45	63.20	11	2,971	0.37%
2021/06/24	30	62.92	37	62.59	62.70	-7	2,981	-0.23%
2021/06/23	43	61.63	25	61.47	62.40	18	3,008	0.60%
2021/06/22	29	61.34	46	61.52	60.60	-17	3,012	-0.56%
2021/06/21	12	62.54	29	62.73	62.00	-17	3,006	-0.57%
2021/06/18	65	63.43	79	64.77	63.20	-14	3,005	-0.47%
2021/06/17	6	62.87	1	62.70	62.70	5	2,984	0.17%
2021/06/16	7	63.20	10	62.97	61.90	-3	2,989	-0.10%
2021/06/15	1	62.10	13	62.04	62.50	-12	2,992	-0.40%
2021/06/11	0	0.00	21	61.75	61.70	-21	2,998	-0.70%
2021/06/10	4	62.70	4	62.80	62.80	0	3,010	0.00%
2021/06/09	0	0.00	13	61.92	61.80	-13	3,007	-0.43%
2021/06/08	40	61.23	8	62.25	61.60	32	3,018	1.06%
2021/06/07	6	60.27	10	60.01	60.30	-4	3,014	-0.13%
2021/06/04	8	60.60	22	60.28	60.20	-14	3,015	-0.46%
2021/06/03	16	61.78	0	0.00	61.20	16	3,017	0.53%
2021/06/02	10	62.77	33	62.59	61.00	-23	3,015	-0.76%
2021/06/01	9	62.17	24	62.08	62.30	-15	3,007	-0.50%
2021/05/28	0	0.00	10	60.24	60.10	-10	2,985	-0.33%
2021/05/27	10	57.80	0	0.00	58.00	10	2,985	0.33%
2021/05/25	13	57.75	23	58.45	58.10	-10	3,063	-0.33%
2021/05/24	26	54.78	19	55.92	56.10	7	3,150	0.22%
2021/05/21	7	55.17	11	54.73	55.10	-4	3,251	-0.12%
2021/05/20	9	54.33	9	54.62	54.00	0	3,288	0.00%
2021/05/19	31	53.47	43	54.17	54.30	-12	3,331	-0.36%
2021/05/18	4	52.30	92	51.79	52.80	-88	3,317	-2.65%
2021/05/17	109	49.62	63	50.06	48.00	46	3,313	1.39%	大買/
2021/05/14	79	54.40	31	56.46	53.30	48	3,261	1.47%
2021/05/13	2	55.15	10	53.76	56.10	-8	3,208	-0.25%
2021/05/12	36	58.97	55	59.89	57.00	-19	3,183	-0.60%
2021/05/11	115	63.45	76	65.44	63.00	39	3,128	1.25%	大買/
2021/05/10	20	67.07	24	68.32	68.00	-4	3,118	-0.13%
2021/05/07	32	67.23	38	67.83	68.70	-6	3,118	-0.19%
2021/05/06	53	65.49	43	65.39	65.60	10	3,098	0.32%
2021/05/05	23	69.64	57	69.25	68.10	-34	3,044	-1.12%
2021/05/04	78	70.27	32	72.08	68.80	46	3,027	1.52%
2021/05/03	14	75.42	2	74.90	74.40	12	2,960	0.41%
2021/04/29	2	73.75	1	74.70	73.80	1	2,920	0.03%
2021/04/28	42	76.25	42	75.50	74.90	0	2,943	0.00%
2021/04/27	25	75.79	51	75.85	75.90	-26	2,966	-0.88%
2021/04/26	130	76.69	113	76.90	77.10	17	2,934	0.58%	大買/大賣/
2021/04/23	34	74.34	90	74.97	75.40	-56	2,890	-1.94%
2021/04/22	138	76.49	123	78.84	74.50	15	2,920	0.51%	大買/大賣/
2021/04/21	225	77.21	153	78.18	78.20	72	2,762	2.61%	大買/大賣/
2021/04/20	13	75.31	35	75.29	75.40	-22	2,611	-0.84%
2021/04/19	196	75.64	111	75.06	76.30	85	2,583	3.29%	大買/大賣/
2021/04/16	53	72.34	18	72.19	73.00	35	2,540	1.38%
2021/04/15	11	71.22	23	70.85	71.20	-12	2,618	-0.46%
2021/04/14	73	71.28	57	71.05	70.30	16	2,630	0.61%
2021/04/13	66	72.79	59	73.35	71.20	7	2,640	0.27%
2021/04/12	19	75.29	41	76.27	73.80	-22	2,632	-0.84%
2021/04/09	91	74.31	34	74.15	73.30	57	2,605	2.19%
2021/04/08	2	72.80	2	72.90	73.40	0	2,539	0.00%
2021/04/07	40	72.61	39	73.14	73.50	1	2,575	0.04%
2021/04/06	15	71.44	16	71.34	71.10	-1	2,590	-0.04%
2021/04/01	33	72.13	43	72.71	72.20	-10	2,578	-0.39%
2021/03/31	402	73.74	431	74.11	73.00	-29	2,542	-1.14%	大買/大賣/
2021/03/30	26	69.08	25	70.16	69.90	1	2,307	0.04%
2021/03/29	39	68.64	65	68.65	68.40	-26	2,311	-1.12%
2021/03/26	83	71.00	15	70.75	71.00	68	2,343	2.90%
2021/03/25	34	70.12	27	70.21	70.00	7	2,391	0.29%
2021/03/24	10	69.88	14	70.19	69.70	-4	2,408	-0.17%
2021/03/23	30	70.47	44	70.40	70.20	-14	2,459	-0.57%
2021/03/22	42	70.43	53	70.56	70.30	-11	2,473	-0.44%
2021/03/19	41	70.59	22	70.63	70.30	19	2,530	0.75%
2021/03/18	20	71.07	69	71.25	70.70	-49	2,559	-1.91%
2021/03/17	50	70.88	87	70.85	70.90	-37	2,674	-1.38%
2021/03/16	79	70.65	47	70.56	70.50	32	2,817	1.14%
2021/03/15	62	70.01	45	69.86	69.60	17	3,136	0.54%
2021/03/12	75	69.77	94	69.45	69.00	-19	3,157	-0.60%
2021/03/11	43	68.02	14	67.97	68.50	29	3,231	0.90%
2021/03/10	88	67.05	38	67.14	66.80	50	3,342	1.50%
2021/03/09	35	67.43	64	67.18	67.10	-29	3,370	-0.86%
2021/03/08	26	68.62	66	68.71	67.70	-40	3,398	-1.18%
2021/03/05	65	68.29	50	68.80	68.50	15	3,440	0.44%
2021/03/04	32	68.46	50	68.94	68.10	-18	3,496	-0.51%
2021/03/03	72	68.37	67	68.59	69.20	5	3,553	0.14%
2021/03/02	30	69.80	165	69.85	68.70	-135	3,836	-3.52%	大賣/鉅額交易
2021/02/26	184	69.43	58	69.53	69.00	126	4,044	3.12%	大買/鉅額交易
2021/02/25	82	71.72	93	71.71	70.80	-11	4,090	-0.27%
2021/02/24	102	73.38	100	73.82	71.30	2	4,090	0.05%	大買/
2021/02/23	125	73.23	118	73.79	74.90	7	4,058	0.17%	大買/大賣/
2021/02/22	121	71.44	105	71.72	72.00	16	4,054	0.39%	大買/大賣/
2021/02/19	82	69.70	103	70.51	72.20	-21	4,227	-0.50%	大賣/
2021/02/18	43	68.49	55	68.66	68.70	-12	4,235	-0.28%
2021/02/17	69	66.94	73	66.89	67.60	-4	4,340	-0.09%
2021/02/05	11	65.39	26	65.07	64.90	-15	4,433	-0.34%
2021/02/04	47	64.70	25	64.75	64.90	22	4,458	0.49%
2021/02/03	75	65.76	70	65.53	65.20	5	4,496	0.11%
2021/02/02	55	63.75	24	64.05	64.20	31	4,550	0.68%
2021/02/01	85	62.49	109	62.98	62.10	-24	4,609	-0.52%	大賣/
2021/01/29	66	66.40	65	66.44	65.00	1	4,606	0.02%
2021/01/28	63	67.01	42	67.13	66.70	21	4,607	0.46%
2021/01/27	84	67.49	93	67.74	67.70	-9	4,626	-0.19%
2021/01/26	112	67.66	132	67.88	67.10	-20	4,670	-0.43%	大買/大賣/
2021/01/25	112	67.72	142	67.83	68.20	-30	4,720	-0.64%	大買/大賣/
2021/01/22	184	68.33	128	68.33	68.70	56	4,742	1.18%	大買/大賣/
2021/01/21	280	68.63	251	68.45	67.50	29	4,767	0.61%	大買/大賣/
2021/01/20	161	70.26	198	70.55	69.10	-37	4,732	-0.78%	大買/大賣/
2021/01/19	88	72.12	116	72.14	71.60	-28	4,702	-0.60%	大賣/
2021/01/18	159	71.80	119	71.80	71.70	40	4,715	0.85%	大買/大賣/
2021/01/15	238	74.16	296	74.45	73.00	-58	4,705	-1.23%	大買/大賣/
2021/01/14	182	73.89	115	73.99	74.40	67	4,682	1.43%	大買/大賣/
2021/01/13	220	73.40	223	73.65	72.80	-3	4,659	-0.06%	大買/大賣/
2021/01/12	212	73.01	227	73.10	72.20	-15	4,607	-0.33%	大買/大賣/
2021/01/11	109	73.55	160	74.50	73.10	-51	4,643	-1.10%	大買/大賣/
2021/01/08	157	73.85	97	73.77	74.40	60	4,821	1.24%	大買/
2021/01/07	39	71.29	47	72.03	71.90	-8	4,795	-0.17%
2021/01/06	28	72.76	54	73.21	70.90	-26	4,945	-0.53%
2021/01/05	124	73.67	83	73.76	73.90	41	4,955	0.83%	大買/
2021/01/04	131	74.34	140	75.35	75.00	-9	5,033	-0.18%	大買/大賣/
2020/12/31	64	72.55	12	72.63	72.60	52	4,985	1.04%
2020/12/30	96	72.93	159	72.88	72.10	-63	5,026	-1.25%	大賣/
2020/12/29	175	71.15	150	71.33	72.10	25	5,142	0.49%	大買/大賣/
2020/12/28	12	70.65	50	70.74	70.20	-38	5,139	-0.74%
2020/12/25	26	70.60	2	70.95	70.50	24	5,314	0.45%
2020/12/24	40	71.27	38	71.35	71.80	2	5,449	0.04%
2020/12/23	50	70.21	64	71.07	71.40	-14	5,646	-0.25%
2020/12/22	106	70.94	73	71.57	69.60	33	6,050	0.55%	大買/
2020/12/21	246	70.77	203	71.34	70.80	43	6,244	0.69%	大買/大賣/
2020/12/18	103	73.65	141	73.86	73.30	-38	6,809	-0.56%	大買/大賣/
2020/12/17	188	74.25	156	74.63	73.60	32	7,744	0.41%	大買/大賣/
2020/12/16	20	73.93	68	74.08	73.40	-48	8,243	-0.58%
2020/12/15	154	74.20	140	74.59	73.20	14	8,420	0.17%	大買/大賣/
2020/12/14	118	73.97	150	74.19	74.30	-32	8,465	-0.38%	大買/大賣/
2020/12/11	302	74.30	299	74.54	73.30	3	8,525	0.04%	大買/大賣/
2020/12/10	287	77.40	316	77.83	77.00	-29	8,469	-0.34%	大買/大賣/
2020/12/09	416	78.29	332	78.61	79.70	84	8,387	1.00%	大買/大賣/
2020/12/08	82	73.66	64	73.94	73.80	18	8,161	0.22%
2020/12/07	132	74.39	179	74.60	73.90	-47	8,199	-0.57%	大買/大賣/
2020/12/04	150	74.12	144	74.35	75.80	6	8,144	0.07%	大買/大賣/
2020/12/03	119	73.91	124	73.77	73.00	-5	8,086	-0.06%	大買/大賣/
2020/12/02	57	74.62	102	74.29	74.00	-45	8,105	-0.56%	大賣/
2020/12/01	149	74.19	96	74.51	74.80	53	8,123	0.65%	大買/
2020/11/30	65	75.09	102	75.00	74.00	-37	8,272	-0.45%	大賣/
2020/11/27	70	76.23	81	76.01	75.70	-11	8,327	-0.13%
2020/11/26	338	77.83	467	78.31	77.10	-129	8,305	-1.55%	大買/大賣/鉅額交易
2020/11/25	394	75.44	260	75.55	76.10	134	8,093	1.66%	大買/大賣/鉅額交易
2020/11/24	151	74.46	201	74.89	73.50	-50	7,923	-0.63%	大買/大賣/
2020/11/23	156	74.42	110	74.50	74.20	46	7,949	0.58%	大買/大賣/
2020/11/20	171	74.22	174	74.80	74.00	-3	8,092	-0.04%	大買/大賣/
2020/11/19	180	75.06	253	74.75	74.60	-73	8,168	-0.89%	大買/大賣/
2020/11/18	271	74.86	207	74.80	75.30	64	8,138	0.79%	大買/大賣/
2020/11/17	234	72.95	173	73.24	72.20	61	8,009	0.76%	大買/大賣/
2020/11/16	168	73.14	193	73.41	73.50	-25	8,071	-0.31%	大買/大賣/
2020/11/13	255	70.99	217	71.28	73.20	38	8,021	0.47%	大買/大賣/
2020/11/12	130	70.36	149	70.24	69.90	-19	7,961	-0.24%	大買/大賣/
2020/11/11	114	69.39	159	69.34	69.80	-45	7,966	-0.56%	大買/大賣/
2020/11/10	172	70.40	201	70.52	69.50	-29	7,971	-0.36%	大買/大賣/
2020/11/09	178	70.58	201	70.64	71.90	-23	7,984	-0.29%	大買/大賣/
2020/11/06	158	69.89	200	69.60	68.80	-42	8,068	-0.52%	大買/大賣/
2020/11/05	145	68.80	72	68.79	68.70	73	8,142	0.90%	大買/
2020/11/04	126	68.01	127	67.92	68.50	-1	8,263	-0.01%	大買/大賣/
2020/11/03	60	67.01	71	66.92	67.90	-11	8,361	-0.13%
2020/11/02	33	65.71	124	64.74	64.30	-91	8,369	-1.09%	大賣/
2020/10/30	38	68.24	123	67.95	67.10	-85	8,375	-1.01%	大賣/
2020/10/29	129	67.99	198	67.82	69.10	-69	8,441	-0.82%	大買/大賣/
2020/10/28	41	70.63	91	69.34	69.00	-50	8,463	-0.59%
2020/10/27	224	69.46	105	69.49	70.70	119	8,496	1.40%	大買/大賣/鉅額交易
2020/10/26	122	70.00	162	70.01	70.00	-40	8,540	-0.47%	大買/大賣/
2020/10/23	78	70.88	16	71.08	71.00	62	8,632	0.72%
2020/10/22	114	70.76	84	70.78	70.60	30	8,827	0.34%	大買/
2020/10/21	51	72.41	61	72.74	71.70	-10	9,069	-0.11%
2020/10/20	66	72.90	79	73.11	72.70	-13	9,953	-0.13%
2020/10/19	48	72.56	13	73.64	73.70	35	10,303	0.34%
2020/10/16	249	74.60	279	74.93	72.70	-30	10,308	-0.29%	大買/大賣/
2020/10/15	74	72.07	89	72.20	72.00	-15	10,170	-0.15%
2020/10/14	214	71.65	230	71.81	72.40	-16	10,169	-0.16%	大買/大賣/
2020/10/13	118	68.78	128	68.67	69.20	-10	10,077	-0.10%	大買/大賣/
2020/10/12	202	69.58	187	70.64	68.20	15	10,099	0.15%	大買/大賣/
2020/10/08	134	72.40	75	72.73	71.70	59	10,122	0.58%	大買/
2020/10/07	122	71.45	179	72.01	71.50	-57	10,151	-0.56%	大買/大賣/
2020/10/06	146	71.60	133	71.26	71.90	13	10,207	0.13%	大買/大賣/
2020/10/05	38	68.88	54	68.96	68.80	-16	10,165	-0.16%
2020/09/30	204	68.38	188	68.68	69.70	16	10,249	0.16%	大買/大賣/
2020/09/29	275	68.42	343	68.82	67.10	-68	10,213	-0.67%	大買/大賣/
2020/09/28	277	69.14	382	70.09	68.90	-105	10,414	-1.01%	大買/大賣/鉅額交易
2020/09/25	1,002	72.38	1,031	73.93	70.60	-29	10,381	-0.28%	大買/大賣/
2020/09/24	508	78.22	422	78.73	77.50	86	10,182	0.84%	大買/大賣/
2020/09/23	897	82.19	1,047	82.91	79.20	-150	10,154	-1.48%	大買/大賣/鉅額交易
2020/09/22	557	82.19	579	81.99	82.80	-22	9,636	-0.23%	大買/大賣/
2020/09/21	706	78.34	286	78.52	78.50	420	8,779	4.78%	大買/大賣/鉅額交易
2020/09/18	207	73.47	244	73.39	76.00	-37	8,466	-0.44%	大買/大賣/
2020/09/17	212	72.42	211	72.59	73.50	1	8,771	0.01%	大買/大賣/
2020/09/16	155	71.33	165	71.78	71.30	-10	8,981	-0.11%	大買/大賣/
2020/09/15	57	70.33	85	70.34	70.30	-28	9,002	-0.31%
2020/09/14	214	68.17	215	69.03	70.30	-1	8,977	-0.01%	大買/大賣/
2020/09/11	109	68.89	165	68.93	67.00	-56	8,950	-0.63%	大買/大賣/
2020/09/10	143	71.60	144	72.27	70.70	-1	8,864	-0.01%	大買/大賣/
2020/09/09	61	70.35	64	70.46	72.20	-3	8,829	-0.03%
2020/09/08	280	71.10	283	70.65	71.30	-3	8,864	-0.03%	大買/大賣/
2020/09/07	163	70.67	180	71.48	70.10	-17	8,900	-0.19%	大買/大賣/
2020/09/04	238	72.02	209	71.94	72.30	29	8,915	0.33%	大買/大賣/
2020/09/03	451	73.91	480	74.29	73.00	-29	8,922	-0.33%	大買/大賣/
2020/09/02	641	72.19	289	72.26	73.80	352	8,792	4.00%	大買/大賣/鉅額交易
2020/09/01	153	69.86	158	70.20	69.50	-5	8,757	-0.06%	大買/大賣/
2020/08/31	237	70.68	221	71.08	69.90	16	8,803	0.18%	大買/大賣/
2020/08/28	34	72.30	75	72.11	71.80	-41	8,850	-0.46%
2020/08/27	123	72.47	254	73.44	71.60	-131	8,886	-1.47%	大買/大賣/鉅額交易
2020/08/26	229	73.57	247	73.65	74.20	-18	8,928	-0.20%	大買/大賣/
2020/08/25	304	71.24	132	71.07	71.60	172	8,918	1.93%	大買/大賣/鉅額交易
2020/08/24	72	67.29	99	67.40	68.00	-27	8,830	-0.31%
2020/08/21	197	64.57	229	64.77	66.30	-32	8,793	-0.36%	大買/大賣/
2020/08/20	145	62.01	98	63.12	61.50	47	8,755	0.54%	大買/
2020/08/19	114	65.24	62	66.65	65.10	52	8,734	0.60%	大買/
2020/08/18	61	67.21	42	68.50	67.30	19	8,721	0.22%
2020/08/17	18	69.14	40	69.98	68.50	-22	8,705	-0.25%
2020/08/14	117	68.38	72	67.72	69.40	45	8,736	0.52%	大買/
2020/08/13	49	68.98	79	69.06	67.80	-30	8,761	-0.34%
2020/08/12	71	68.71	88	69.32	67.70	-17	8,783	-0.19%
2020/08/11	15	72.14	37	73.11	71.20	-22	8,773	-0.25%
2020/08/10	50	76.23	167	77.57	75.90	-117	8,829	-1.33%	大賣/鉅額交易
2020/08/07	252	75.84	179	76.79	77.50	73	8,763	0.83%	大買/大賣/
2020/08/06	87	73.97	107	73.74	73.10	-20	8,760	-0.23%	大賣/
2020/08/05	229	73.74	24	73.89	74.10	205	8,780	2.33%	大買/鉅額交易
2020/08/04	81	73.13	90	74.11	72.70	-9	8,820	-0.10%
2020/08/03	33	75.93	21	77.34	75.00	12	8,745	0.14%
2020/07/31	101	76.32	71	76.51	77.40	30	8,712	0.34%	大買/
2020/07/30	23	75.80	65	76.10	76.40	-42	8,673	-0.48%
2020/07/29	191	75.17	290	75.27	76.00	-99	8,610	-1.15%	大買/大賣/
2020/07/28	248	75.80	131	78.01	74.00	117	8,499	1.38%	大買/大賣/鉅額交易
2020/07/27	112	78.85	87	83.51	77.50	25	8,308	0.30%	大買/
2020/07/24	398	85.31	442	84.61	82.40	-44	8,022	-0.55%	大買/大賣/
2020/07/23	317	76.94	218	80.37	82.50	99	7,124	1.39%	大買/大賣/
2020/07/22	64	74.66	61	74.75	75.00	3	6,801	0.04%
2020/07/21	0	0.00	189	75.31	75.00	-189	6,733	-2.81%	大賣/鉅額交易
2020/07/20	21	71.34	85	70.63	73.10	-64	6,595	-0.97%
2020/07/17	127	70.47	114	71.64	70.00	13	6,525	0.20%	大買/大賣/
2020/07/16	23	71.32	36	72.00	72.00	-13	6,473	-0.20%
2020/07/15	239	71.33	87	74.80	69.80	152	6,398	2.38%	大買/鉅額交易
2020/07/14	201	75.23	85	75.19	73.80	116	6,280	1.85%	大買/鉅額交易
2020/07/13	81	76.26	106	76.68	77.00	-25	6,213	-0.40%	大賣/
2020/07/10	124	75.13	171	75.19	74.30	-47	6,123	-0.77%	大買/大賣/
2020/07/09	93	74.99	447	75.50	75.30	-354	6,041	-5.86%	大賣/鉅額交易
2020/07/08	126	74.47	303	75.53	74.30	-177	5,943	-2.98%	大買/大賣/鉅額交易
2020/07/07	361	76.08	278	76.89	74.70	83	5,787	1.43%	大買/大賣/
2020/07/06	84	71.76	102	72.07	73.70	-18	5,434	-0.33%	大賣/
2020/07/03	159	65.53	149	65.97	67.00	10	5,255	0.19%	大買/大賣/
2020/07/02	0	0.00	66	60.38	61.20	-66	5,041	-1.31%
2020/07/01	15	60.07	117	59.68	59.70	-102	4,834	-2.11%	大賣/鉅額交易
2020/06/30	38	58.60	49	58.82	58.90	-11	4,705	-0.23%
2020/06/29	47	58.20	95	58.15	59.80	-48	4,606	-1.04%
2020/06/24	273	59.43	55	59.73	56.80	218	4,380	4.98%	大買/鉅額交易
2020/06/23	215	54.80	215	54.77	55.50	0	3,906	0.00%	大買/大賣/
2020/06/22	0	0.00	39	52.45	54.70	-39	3,596	-1.08%
2020/06/19	26	49.31	43	49.19	49.80	-17	3,490	-0.49%
2020/06/18	16	48.22	95	48.83	49.35	-79	3,452	-2.29%
2020/06/17	19	48.21	21	48.18	47.90	-2	3,412	-0.06%
2020/06/16	68	48.63	9	48.75	48.60	59	3,391	1.74%
2020/06/15	18	47.74	72	50.34	47.80	-54	3,384	-1.60%
2020/06/12	25	46.90	50	48.13	49.65	-25	3,323	-0.75%
2020/06/11	37	49.31	31	51.29	48.60	6	3,240	0.19%
2020/06/10	21	49.93	11	50.74	50.40	10	3,179	0.31%
2020/06/09	70	51.37	2	51.55	51.30	68	3,147	2.16%
2020/06/08	12	53.28	72	52.15	52.50	-60	3,095	-1.94%
2020/06/05	91	51.18	30	51.29	52.00	61	3,025	2.02%
2020/06/04	27	50.39	41	50.57	50.50	-14	2,946	-0.48%
2020/06/03	90	49.38	49	49.12	50.10	41	2,824	1.45%
2020/06/02	0	0.00	22	49.80	49.45	-22	2,741	-0.80%
2020/06/01	18	49.42	95	47.40	50.10	-77	2,590	-2.97%
2020/05/29	39	44.42	1	44.65	45.55	38	2,412	1.58%
2020/05/28	21	44.13	16	44.76	43.95	5	2,355	0.21%
2020/05/27	65	44.77	48	44.61	44.65	17	2,318	0.73%
2020/05/26	63	45.42	107	45.04	44.55	-44	2,272	-1.94%	大賣/
2020/05/25	1	41.90	19	43.94	44.00	-18	2,182	-0.82%
2020/05/22	55	42.48	124	42.42	42.65	-69	2,128	-3.24%	大賣/
2020/05/21	39	43.29	130	43.61	43.05	-91	2,096	-4.34%	大賣/
2020/05/20	48	42.32	45	42.49	42.95	3	2,028	0.15%
2020/05/19	26	42.33	26	42.65	41.20	0	1,955	0.00%
2020/05/18	70	43.64	49	43.56	43.55	21	1,849	1.14%
2020/05/15	46	42.15	66	42.83	43.00	-20	1,701	-1.18%
2020/05/14	65	41.13	14	41.56	39.90	51	1,534	3.32%
2020/05/13	27	41.40	65	41.68	42.00	-38	1,460	-2.60%
2020/05/12	50	38.63	60	38.97	40.50	-10	1,340	-0.75%
2020/05/11	17	38.55	18	38.14	38.45	-1	1,260	-0.08%
2020/05/08	25	36.00	0	0.00	36.00	25	1,147	2.18%
2020/05/07	5	34.68	23	35.36	35.25	-18	1,113	-1.62%
2020/05/06	1	33.90	7	34.01	34.00	-6	1,079	-0.56%
2020/05/05	11	33.62	12	33.62	33.70	-1	1,067	-0.09%
2020/05/04	3	33.20	26	33.44	33.55	-23	1,058	-2.17%
2020/04/30	17	33.71	11	33.63	33.60	6	1,051	0.57%
2020/04/29	6	33.43	10	33.59	33.15	-4	1,031	-0.39%
2020/04/28	24	33.31	20	33.74	33.35	4	1,024	0.39%
2020/04/27	25	33.26	29	33.45	33.75	-4	1,031	-0.39%
2020/04/24	48	32.83	16	32.24	32.40	32	981	3.26%
2020/04/23	10	32.32	20	32.23	32.15	-10	976	-1.02%
2020/04/22	3	31.40	8	31.61	32.10	-5	981	-0.51%
2020/04/21	14	32.52	23	32.96	31.55	-9	973	-0.92%
2020/04/20	11	31.92	20	32.04	32.65	-9	952	-0.95%
2020/04/17	14	32.51	7	32.73	31.85	7	948	0.74%
2020/04/16	53	32.38	28	31.92	32.30	25	922	2.71%
2020/04/15	23	31.87	10	31.21	32.05	13	890	1.46%
2020/04/14	0	0.00	47	31.59	31.25	-47	865	-5.43%
2020/04/13	44	30.21	4	30.00	30.95	40	802	4.98%
2020/04/10	16	28.12	0	0.00	28.15	16	767	2.08%
2020/04/09	7	28.60	10	28.59	28.10	-3	775	-0.39%
2020/04/08	4	28.25	7	28.11	28.35	-3	781	-0.38%
2020/04/07	3	28.17	21	27.55	28.20	-18	780	-2.31%
2020/04/06	7	26.40	10	26.68	26.75	-3	773	-0.39%
2020/04/01	3	26.45	25	26.45	26.55	-22	793	-2.77%
2020/03/31	6	27.18	6	26.89	26.60	0	837	0.00%
2020/03/30	0	0.00	1	25.95	26.85	-1	853	-0.12%
2020/03/27	4	29.18	16	29.14	29.50	-12	970	-1.24%
2020/03/26	34	27.65	4	27.95	28.30	30	1,039	2.89%
2020/03/25	7	27.92	36	27.96	27.50	-29	1,029	-2.82%
2020/03/24	1	26.75	5	26.88	26.95	-4	1,019	-0.39%
2020/03/20	27	25.85	16	25.92	25.95	11	1,017	1.08%
2020/03/19	16	24.62	16	24.56	24.05	0	1,011	0.00%
2020/03/18	3	27.50	8	27.41	26.70	-5	986	-0.51%
2020/03/17	26	27.41	22	27.56	27.15	4	980	0.41%
2020/03/16	26	28.81	37	28.49	28.20	-11	983	-1.12%
2020/03/13	21	27.41	14	28.04	28.20	7	977	0.72%
2020/03/12	0	0.00	4	30.28	30.25	-4	949	-0.42%
2020/03/11	0	0.00	3	32.43	31.60	-3	934	-0.32%
2020/03/10	3	30.72	0	0.00	30.95	3	921	0.33%
2020/03/09	0	0.00	3	32.70	31.60	-3	910	-0.33%
2020/03/05	4	32.45	4	32.45	32.40	0	902	0.00%
2020/02/26	4	31.50	4	32.00	31.50	0	957	0.00%
2020/01/07	0	0.00	13	34.33	34.25	-13	1,110	-1.17%
2020/01/06	0	0.00	45	34.94	34.65	-45	1,140	-3.95%
2019/11/07	56	34.92	0	0.00	34.85	56	620	9.02%
2019/11/06	97	35.11	0	0.00	35.00	97	614	15.78%
2019/10/17	45	34.73	0	0.00	35.00	45	443	10.14%
2019/08/27	0	0.00	14	31.51	31.50	-14	303	-4.61%
2018/12/12	14	31.55	0	0.00	31.40	14	575	2.43%
2018/11/19	26	28.59	0	0.00	28.35	26	395	6.57%
2018/08/13	51	34.18	0	0.00	36.80	51	1,002	5.09%
2018/08/03	12	37.10	0	0.00	38.05	12	905	1.33%
2018/07/20	163	37.55	0	0.00	37.25	163	621	26.24%	大買/鉅額交易
2018/07/19	120	37.42	0	0.00	37.30	120	601	19.96%	大買/鉅額交易