邁達特 (6112)-港商野村券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	52.26	25	53.04	51.30	-13	1,367	-0.95%
2024/12/12	47	52.70	57	53.25	54.00	-10	1,333	-0.75%
2024/12/11	9	54.00	87	53.82	52.70	-78	1,258	-6.20%
2024/12/10	76	54.19	43	54.30	52.50	33	1,123	2.94%
2024/12/09	0	0.00	9	60.00	56.30	-9	1,063	-0.85%
2024/12/06	0	0.00	19	56.66	59.90	-19	795	-2.39%
2024/12/05	9	54.50	11	52.25	54.50	-2	493	-0.41%
2024/12/04	42	49.31	0	0.00	49.55	42	437	9.60%
2024/12/03	0	0.00	23	48.03	47.80	-23	438	-5.24%
2024/12/02	9	48.14	0	0.00	48.20	9	436	2.06%
2024/11/29	11	47.88	0	0.00	48.15	11	437	2.52%
2024/11/28	2	48.00	2	48.03	47.80	0	437	0.00%
2024/11/27	0	0.00	12	48.91	48.45	-12	437	-2.74%
2024/11/26	0	0.00	3	50.02	48.90	-3	439	-0.68%
2024/11/25	29	49.42	1	49.85	49.35	28	436	6.42%
2024/11/22	6	48.63	0	0.00	47.80	6	429	1.40%
2024/11/21	10	47.13	0	0.00	47.15	10	428	2.33%
2024/11/19	7	46.04	1	46.05	46.30	6	429	1.40%
2024/11/18	0	0.00	1	44.85	44.55	-1	430	-0.23%
2024/11/15	14	45.29	0	0.00	45.20	14	434	3.22%
2024/11/14	0	0.00	7	45.28	44.85	-7	441	-1.59%
2024/11/13	5	45.65	0	0.00	45.35	5	443	1.13%
2024/11/12	12	45.43	0	0.00	45.50	12	447	2.68%
2024/11/11	23	45.93	0	0.00	46.30	23	450	5.10%
2024/11/08	0	0.00	6	46.03	45.80	-6	457	-1.31%
2024/11/07	0	0.00	5	46.53	46.70	-5	468	-1.07%
2024/11/06	29	45.94	0	0.00	46.15	29	480	6.03%
2024/11/05	0	0.00	1	46.65	46.10	-1	515	-0.19%
2024/11/01	1	46.25	1	46.40	46.20	0	563	0.00%
2024/10/30	3	48.22	0	0.00	47.20	3	568	0.53%
2024/10/29	0	0.00	9	49.07	48.10	-9	568	-1.58%
2024/10/28	1	49.00	1	49.70	48.95	0	567	0.00%
2024/10/25	0	0.00	10	50.40	50.00	-10	568	-1.76%
2024/10/24	0	0.00	8	50.70	50.60	-8	571	-1.40%
2024/10/23	22	49.53	0	0.00	49.10	22	541	4.06%
2024/10/22	0	0.00	8	49.32	49.35	-8	543	-1.47%
2024/10/21	8	49.19	0	0.00	49.75	8	563	1.42%
2024/10/18	0	0.00	8	47.69	47.95	-8	572	-1.40%
2024/10/17	48	47.48	0	0.00	47.90	48	589	8.14%
2024/10/16	1	45.05	1	46.45	47.80	0	618	0.00%
2024/10/15	1	45.90	1	45.65	45.20	0	651	0.00%
2024/10/14	4	45.53	0	0.00	45.45	4	661	0.60%
2024/10/11	0	0.00	20	45.63	45.80	-20	685	-2.92%
2024/10/09	0	0.00	5	46.69	45.45	-5	730	-0.68%
2024/10/08	0	0.00	5	47.30	46.55	-5	749	-0.67%
2024/10/07	15	47.11	24	47.55	48.30	-9	824	-1.09%
2024/10/04	1	46.65	4	45.75	45.65	-3	818	-0.37%
2024/09/27	10	47.18	1	47.35	47.70	9	874	1.03%
2024/09/26	3	47.80	3	47.00	46.90	0	931	0.00%
2024/09/25	8	47.19	0	0.00	47.20	8	943	0.85%
2024/09/20	0	0.00	9	46.77	47.10	-9	973	-0.92%
2024/09/18	0	0.00	8	46.50	46.10	-8	1,011	-0.79%
2024/09/16	7	46.11	7	46.20	46.50	0	1,024	0.00%
2024/09/12	0	0.00	1	45.55	45.30	-1	1,215	-0.08%
2024/09/11	0	0.00	3	44.85	44.50	-3	1,253	-0.24%
2024/09/10	0	0.00	18	45.17	44.80	-18	1,258	-1.43%
2024/09/09	23	44.46	9	44.31	45.70	14	1,281	1.09%
2024/09/06	0	0.00	6	44.51	45.00	-6	1,338	-0.45%
2024/09/05	4	46.15	13	45.74	45.20	-9	1,363	-0.66%
2024/09/04	9	46.17	16	46.29	45.60	-7	1,370	-0.51%
2024/09/03	0	0.00	7	48.63	48.45	-7	1,378	-0.51%
2024/09/02	0	0.00	2	48.60	48.75	-2	1,392	-0.14%
2024/08/30	15	48.34	0	0.00	48.20	15	1,474	1.02%
2024/08/29	4	47.93	5	47.81	47.95	-1	1,546	-0.06%
2024/08/28	28	48.33	15	48.42	48.25	13	1,580	0.82%
2024/08/27	3	48.50	5	48.42	48.45	-2	1,586	-0.13%
2024/08/26	3	48.83	25	49.12	48.70	-22	1,589	-1.38%
2024/08/23	17	47.51	5	48.55	48.65	12	1,590	0.75%
2024/08/22	7	49.00	4	48.80	48.60	3	1,594	0.19%
2024/08/21	0	0.00	16	48.56	48.55	-16	1,597	-1.00%
2024/08/20	0	0.00	16	49.25	49.00	-16	1,595	-1.00%
2024/08/19	0	0.00	22	48.04	48.10	-22	1,597	-1.38%
2024/08/16	8	47.00	5	47.42	47.65	3	1,596	0.19%
2024/08/13	8	45.59	3	46.20	45.95	5	1,595	0.31%
2024/08/12	2	46.15	0	0.00	46.25	2	1,604	0.12%
2024/08/09	2	45.50	0	0.00	45.00	2	1,598	0.13%
2024/08/08	34	44.73	4	44.34	44.45	30	1,589	1.89%
2024/08/07	50	45.74	24	45.15	45.75	26	1,582	1.64%
2024/08/06	50	44.01	0	0.00	43.75	50	1,588	3.15%
2024/08/02	0	0.00	61	54.00	54.00	-61	1,544	-3.95%
2024/08/01	4	59.50	3	59.50	60.00	1	1,534	0.07%
2024/07/31	26	58.67	8	58.61	58.40	18	1,535	1.17%
2024/07/30	2	58.40	18	58.63	58.30	-16	1,543	-1.04%
2024/07/29	25	59.45	5	60.82	58.60	20	1,560	1.28%
2024/07/26	0	0.00	5	61.14	61.00	-5	1,549	-0.32%
2024/07/23	7	64.00	0	0.00	63.50	7	1,543	0.45%
2024/07/22	9	62.13	4	64.00	62.70	5	1,539	0.32%
2024/07/19	0	0.00	11	67.19	65.10	-11	1,516	-0.73%
2024/07/17	0	0.00	6	68.50	68.10	-6	1,481	-0.41%
2024/07/16	0	0.00	2	69.50	70.30	-2	1,450	-0.14%
2024/07/15	5	69.30	4	68.60	68.40	1	1,413	0.07%
2024/07/12	4	67.60	0	0.00	68.70	4	1,408	0.28%
2024/07/11	0	0.00	9	70.20	70.20	-9	1,391	-0.65%
2024/07/10	0	0.00	2	69.20	69.20	-2	1,365	-0.15%
2024/07/09	0	0.00	19	69.92	69.20	-19	1,353	-1.40%
2024/07/08	15	67.67	0	0.00	68.10	15	1,283	1.17%
2024/07/05	55	68.47	0	0.00	68.60	55	1,280	4.30%
2024/07/02	18	68.50	4	67.10	67.80	14	1,282	1.09%
2024/07/01	6	67.20	0	0.00	66.20	6	1,281	0.47%
2024/06/28	0	0.00	5	66.40	65.50	-5	1,278	-0.39%
2024/06/27	6	65.70	36	65.88	65.20	-30	1,284	-2.34%
2024/06/26	0	0.00	12	67.68	66.70	-12	1,278	-0.94%
2024/06/25	18	65.77	23	66.54	67.50	-5	1,268	-0.39%
2024/06/21	2	66.30	0	0.00	67.40	2	1,247	0.16%
2024/06/20	4	66.10	30	66.57	67.10	-26	1,246	-2.09%
2024/06/19	4	67.40	13	66.99	67.20	-9	1,253	-0.72%
2024/06/18	0	0.00	17	62.69	64.80	-17	1,101	-1.54%
2024/06/17	0	0.00	13	63.90	62.90	-13	1,083	-1.20%
2024/06/14	0	0.00	49	64.20	63.70	-49	1,092	-4.48%
2024/06/13	87	63.87	24	63.93	63.70	63	1,071	5.88%
2024/06/12	7	61.09	21	61.50	63.90	-14	1,021	-1.37%
2024/06/11	0	0.00	15	61.79	61.20	-15	1,005	-1.49%
2024/06/07	9	63.80	33	63.51	62.40	-24	1,020	-2.35%
2024/06/06	2	62.10	19	62.24	62.60	-17	1,020	-1.67%
2024/06/05	0	0.00	36	64.76	62.60	-36	1,012	-3.56%
2024/06/04	64	64.25	26	63.48	64.50	38	957	3.97%
2024/06/03	1	61.80	24	61.90	62.60	-23	902	-2.55%
2024/05/31	32	60.21	6	60.60	60.40	26	885	2.94%
2024/05/30	6	59.18	1	59.40	59.00	5	897	0.56%
2024/05/27	0	0.00	7	59.60	59.50	-7	1,069	-0.65%
2024/05/23	0	0.00	5	59.60	58.50	-5	1,121	-0.45%
2024/05/22	24	59.13	2	59.30	59.40	22	1,145	1.92%
2024/05/21	4	58.65	9	58.34	58.30	-5	1,158	-0.43%
2024/05/20	0	0.00	7	58.50	58.80	-7	1,197	-0.58%
2024/05/17	8	58.60	0	0.00	58.50	8	1,256	0.64%
2024/05/16	24	59.08	0	0.00	58.40	24	1,282	1.87%
2024/05/15	33	59.42	0	0.00	59.60	33	1,321	2.50%
2024/05/14	5	59.50	4	59.55	59.10	1	1,445	0.07%
2024/05/13	2	60.20	3	60.73	59.60	-1	1,614	-0.06%
2024/05/10	11	59.10	44	61.40	61.30	-33	1,615	-2.04%
2024/05/07	0	0.00	12	58.28	58.10	-12	1,611	-0.74%
2024/05/06	5	58.98	0	0.00	58.50	5	1,636	0.31%
2024/05/03	7	58.50	44	58.43	58.30	-37	1,648	-2.24%
2024/05/02	0	0.00	37	59.16	59.20	-37	1,655	-2.24%
2024/04/29	14	56.59	0	0.00	56.70	14	1,694	0.83%
2024/04/26	0	0.00	25	56.20	56.20	-25	1,800	-1.39%
2024/04/25	0	0.00	1	56.70	56.20	-1	1,807	-0.06%
2024/04/24	8	56.75	0	0.00	57.10	8	1,839	0.44%
2024/04/23	9	55.82	9	56.08	56.40	0	1,860	0.00%
2024/04/22	4	56.15	3	56.07	55.90	1	1,865	0.05%
2024/04/19	31	55.64	14	55.89	55.50	17	1,865	0.91%
2024/04/18	16	57.37	11	57.67	57.00	5	1,863	0.27%
2024/04/17	15	57.69	0	0.00	57.40	15	1,869	0.80%
2024/04/16	71	57.32	19	58.03	57.30	52	1,898	2.74%
2024/04/15	48	59.24	4	59.00	58.90	44	1,918	2.29%
2024/04/12	25	60.50	25	60.02	59.80	0	1,998	0.00%
2024/04/11	0	0.00	24	60.56	60.40	-24	2,013	-1.19%
2024/04/10	16	60.77	0	0.00	61.00	16	2,041	0.78%
2024/04/09	47	61.07	41	60.72	60.60	6	2,045	0.29%
2024/04/08	32	60.61	18	61.29	60.40	14	2,051	0.68%
2024/04/03	0	0.00	46	63.37	62.40	-46	2,026	-2.27%
2024/04/02	54	67.67	1	67.40	67.70	53	1,979	2.68%
2024/04/01	38	67.18	10	67.51	67.60	28	1,984	1.41%
2024/03/29	0	0.00	39	66.66	66.40	-39	1,981	-1.97%
2024/03/28	0	0.00	2	67.00	66.80	-2	1,988	-0.10%
2024/03/27	0	0.00	26	66.77	66.80	-26	1,993	-1.30%
2024/03/26	0	0.00	43	68.00	66.70	-43	1,997	-2.15%
2024/03/25	0	0.00	2	68.35	68.10	-2	1,995	-0.10%
2024/03/22	118	68.61	61	68.16	67.90	57	2,002	2.85%	大買/
2024/03/21	18	67.76	32	67.54	67.50	-14	1,983	-0.71%
2024/03/19	14	67.70	14	67.70	67.80	0	2,021	0.00%
2024/03/18	1	66.70	0	0.00	66.90	1	2,072	0.05%
2024/03/14	56	67.38	0	0.00	66.70	56	2,133	2.62%
2024/03/13	61	67.41	77	67.01	66.90	-16	2,230	-0.72%
2024/03/12	29	67.30	14	67.60	67.40	15	2,470	0.61%
2024/03/11	19	66.33	14	66.39	66.10	5	2,611	0.19%
2024/03/08	102	66.65	77	66.36	65.70	25	2,779	0.90%	大買/
2024/03/07	20	67.20	49	67.48	67.00	-29	2,779	-1.04%
2024/03/06	80	68.09	40	67.95	67.90	40	2,780	1.44%
2024/03/05	46	67.81	43	68.17	67.90	3	2,775	0.11%
2024/03/04	20	67.10	57	67.53	67.10	-37	2,767	-1.34%
2024/03/01	0	0.00	48	68.20	67.30	-48	2,747	-1.75%
2024/02/29	10	70.55	16	70.14	71.90	-6	2,628	-0.23%
2024/02/27	8	71.71	60	71.27	70.40	-52	2,618	-1.99%
2024/02/26	4	72.13	6	72.32	72.40	-2	2,628	-0.08%
2024/02/23	40	72.57	15	72.02	71.80	25	2,656	0.94%
2024/02/22	9	71.98	0	0.00	71.40	9	2,656	0.34%
2024/02/21	7	72.57	87	71.49	71.50	-80	2,673	-2.99%
2024/02/20	30	74.28	66	72.53	72.30	-36	2,651	-1.36%
2024/02/19	3	73.30	30	72.97	72.10	-27	2,601	-1.04%
2024/02/16	17	74.65	72	73.08	73.20	-55	2,583	-2.13%
2024/02/15	85	74.19	131	74.68	74.20	-46	2,542	-1.81%	大賣/
2024/02/05	219	74.38	20	73.99	73.70	199	2,426	8.20%	大買/鉅額交易
2024/02/02	14	70.40	14	70.17	69.90	0	2,268	0.00%
2024/02/01	3	70.83	54	70.28	69.90	-51	2,296	-2.22%
2024/01/31	0	0.00	8	71.26	70.90	-8	2,299	-0.35%
2024/01/30	0	0.00	12	71.20	71.90	-12	2,334	-0.51%
2024/01/29	47	71.99	23	71.94	71.80	24	2,405	1.00%
2024/01/26	0	0.00	23	70.17	69.50	-23	2,483	-0.93%
2024/01/25	9	71.10	23	71.48	71.40	-14	2,471	-0.57%
2024/01/24	15	71.21	54	71.70	71.40	-39	2,455	-1.59%
2024/01/23	36	72.57	24	72.85	71.10	12	2,452	0.49%
2024/01/22	199	71.78	0	0.00	73.50	199	2,410	8.26%	大買/鉅額交易
2024/01/19	20	68.00	1	67.70	68.20	19	2,306	0.82%
2024/01/18	7	68.77	0	0.00	67.60	7	2,305	0.30%
2024/01/17	34	68.55	45	67.86	66.80	-11	2,278	-0.48%
2024/01/12	0	0.00	22	67.46	66.50	-22	2,272	-0.97%
2024/01/11	21	67.48	43	67.41	67.80	-22	2,266	-0.97%
2024/01/10	5	68.54	99	67.77	67.10	-94	2,282	-4.12%
2024/01/09	26	70.55	53	70.69	69.50	-27	2,267	-1.19%
2024/01/08	109	72.28	18	71.93	72.50	91	2,269	4.01%	大買/
2024/01/05	46	69.40	11	69.65	69.90	35	2,323	1.51%
2024/01/04	6	69.35	15	69.66	67.70	-9	2,335	-0.39%
2024/01/03	3	70.30	3	69.63	69.70	0	2,334	0.00%
2024/01/02	1	70.20	0	0.00	70.70	1	2,385	0.04%
2023/12/29	18	69.19	22	69.84	69.70	-4	2,498	-0.16%
2023/12/28	12	69.03	39	68.69	68.50	-27	2,534	-1.07%
2023/12/27	0	0.00	28	68.97	69.00	-28	2,531	-1.11%
2023/12/26	1	69.70	39	69.68	69.60	-38	2,522	-1.51%
2023/12/22	12	71.51	0	0.00	70.90	12	2,531	0.47%
2023/12/21	43	70.71	2	71.40	70.60	41	2,530	1.62%
2023/12/20	26	71.52	48	71.42	71.00	-22	2,526	-0.87%
2023/12/18	20	72.40	10	71.30	70.70	10	2,501	0.40%
2023/12/15	46	72.29	14	72.03	71.50	32	2,489	1.29%
2023/12/14	22	72.54	136	72.37	72.00	-114	2,478	-4.60%	大賣/鉅額交易
2023/12/13	127	72.92	39	73.08	73.30	88	2,441	3.60%	大買/
2023/12/12	153	71.86	0	0.00	71.30	153	2,383	6.42%	大買/鉅額交易
2023/12/11	71	72.20	66	72.19	71.60	5	2,362	0.21%
2023/12/08	71	73.62	99	73.17	71.70	-28	2,323	-1.21%
2023/12/07	8	75.04	179	75.75	72.00	-171	2,217	-7.71%	大賣/鉅額交易
2023/12/06	178	74.00	0	0.00	77.00	178	1,974	9.02%	大買/鉅額交易
2023/12/05	7	69.64	52	70.50	70.00	-45	1,850	-2.43%
2023/12/04	3	68.60	0	0.00	68.70	3	1,697	0.18%
2023/11/30	34	67.19	15	66.51	67.20	19	1,697	1.12%
2023/11/29	63	67.02	28	66.69	66.50	35	1,761	1.99%
2023/11/28	7	65.51	12	66.44	66.20	-5	1,759	-0.28%
2023/11/27	1	66.10	34	65.44	65.10	-33	1,758	-1.88%
2023/11/24	25	66.81	21	67.12	66.30	4	1,754	0.23%
2023/11/22	17	68.28	23	69.16	69.10	-6	1,705	-0.35%
2023/11/21	55	67.47	56	67.60	68.00	-1	1,671	-0.06%
2023/11/20	138	67.84	20	67.59	67.40	118	1,656	7.12%	大買/鉅額交易
2023/11/17	4	67.05	65	67.23	66.90	-61	1,637	-3.73%
2023/11/16	42	66.75	2	66.20	66.80	40	1,633	2.45%
2023/11/15	56	66.57	18	66.29	65.90	38	1,643	2.31%
2023/11/14	5	66.30	47	66.05	66.10	-42	1,658	-2.53%
2023/11/13	0	0.00	18	66.91	66.90	-18	1,673	-1.08%
2023/11/10	12	66.07	2	65.90	66.20	10	1,686	0.59%
2023/11/09	0	0.00	115	66.74	65.80	-115	1,687	-6.82%	大賣/鉅額交易
2023/11/08	15	67.59	64	67.24	66.90	-49	1,684	-2.91%
2023/11/07	66	67.53	71	67.75	67.60	-5	1,706	-0.29%
2023/11/06	285	67.73	18	68.14	67.90	267	1,762	15.15%	大買/鉅額交易
2023/11/03	47	67.50	67	65.80	64.60	-20	1,720	-1.16%
2023/11/02	25	62.05	6	61.60	61.60	19	1,666	1.14%
2023/11/01	7	60.76	3	60.50	61.10	4	1,717	0.23%
2023/10/31	7	63.69	57	61.34	60.30	-50	1,798	-2.78%
2023/10/26	0	0.00	24	62.44	61.60	-24	2,081	-1.15%
2023/10/25	18	63.67	1	63.20	63.80	17	2,145	0.79%
2023/10/24	0	0.00	7	62.50	62.80	-7	2,322	-0.30%
2023/10/23	44	61.72	13	62.10	61.30	31	2,943	1.05%
2023/10/20	16	62.97	12	63.41	62.10	4	3,166	0.13%
2023/10/19	17	65.26	7	65.84	64.80	10	3,344	0.30%
2023/10/18	33	65.46	14	67.24	65.80	19	3,639	0.52%
2023/10/17	18	67.80	0	0.00	66.30	18	3,751	0.48%
2023/10/16	35	66.63	12	67.33	66.10	23	3,773	0.61%
2023/10/13	0	0.00	11	67.94	68.10	-11	3,771	-0.29%
2023/10/12	21	66.29	16	66.29	67.10	5	3,669	0.14%
2023/10/11	37	65.96	39	65.75	65.80	-2	3,654	-0.05%
2023/10/06	50	66.57	46	66.25	66.30	4	3,649	0.11%
2023/10/05	304	65.39	139	64.25	66.50	165	3,642	4.53%	大買/大賣/鉅額交易
2023/10/04	19	63.41	56	62.87	62.50	-37	3,535	-1.05%
2023/10/03	2	62.70	21	62.78	62.20	-19	3,512	-0.54%
2023/10/02	2	62.50	10	62.42	62.80	-8	3,549	-0.23%
2023/09/28	72	62.43	0	0.00	62.10	72	3,619	1.99%
2023/09/27	33	60.17	0	0.00	61.40	33	3,718	0.89%
2023/09/26	2	61.60	35	61.04	60.60	-33	4,046	-0.82%
2023/09/25	3	61.43	7	61.80	61.90	-4	4,236	-0.09%
2023/09/22	6	59.68	14	60.31	61.20	-8	4,321	-0.19%
2023/09/21	0	0.00	20	59.92	60.10	-20	4,385	-0.46%
2023/09/20	9	60.48	23	60.97	60.60	-14	4,416	-0.32%
2023/09/19	19	61.18	0	0.00	60.50	19	4,453	0.43%
2023/09/18	2	62.50	8	61.85	61.50	-6	4,521	-0.13%
2023/09/15	0	0.00	44	63.67	63.30	-44	4,670	-0.94%
2023/09/14	13	63.94	0	0.00	64.40	13	4,744	0.27%
2023/09/12	6	62.60	9	62.77	62.60	-3	4,883	-0.06%
2023/09/11	0	0.00	4	65.20	62.60	-4	4,985	-0.08%
2023/09/08	50	65.23	34	64.76	64.70	16	5,007	0.32%
2023/09/07	5	64.00	3	62.90	64.20	2	5,004	0.04%
2023/09/06	16	63.96	10	63.20	63.50	6	5,024	0.12%
2023/09/05	19	62.93	67	62.95	63.90	-48	5,057	-0.95%
2023/09/04	8	62.58	92	62.84	64.20	-84	5,124	-1.64%
2023/09/01	6	61.10	0	0.00	60.60	6	5,110	0.12%
2023/08/30	25	60.32	11	60.73	60.20	14	5,287	0.26%
2023/08/29	0	0.00	3	59.57	59.60	-3	5,516	-0.05%
2023/08/28	1	59.30	47	59.61	59.40	-46	5,577	-0.82%
2023/08/25	4	60.70	10	60.52	60.40	-6	5,649	-0.11%
2023/08/24	0	0.00	8	62.09	61.00	-8	5,778	-0.14%
2023/08/23	0	0.00	5	61.12	61.40	-5	5,843	-0.09%
2023/08/22	0	0.00	44	60.95	60.60	-44	6,014	-0.73%
2023/08/21	55	61.00	330.3	60.88	60.80	-275.3	6,220	-4.43%	大賣/鉅額交易
2023/08/18	63	62.44	56	61.56	61.00	7	6,325	0.11%
2023/08/17	41	62.58	9	62.99	63.50	32	6,761	0.47%
2023/08/16	65	60.54	2	60.20	61.50	63	6,874	0.92%
2023/08/14	33	62.37	35	61.97	61.50	-2	8,097	-0.02%
2023/08/11	27	65.17	12	64.32	63.50	15	8,336	0.18%
2023/08/10	67	65.24	33	66.15	65.00	34	8,380	0.41%
2023/08/09	0	0.00	9	72.12	70.40	-9	8,391	-0.11%
2023/08/08	5	72.30	54	73.12	72.40	-49	8,705	-0.56%
2023/08/07	0	0.00	54	70.38	72.20	-54	8,798	-0.61%
2023/08/04	128	72.86	0	0.00	72.50	128	8,971	1.43%	大買/鉅額交易
2023/08/02	15	73.68	68	73.86	73.60	-53	9,442	-0.56%
2023/08/01	83	71.66	69	71.75	71.30	14	9,453	0.15%
2023/07/31	42	73.98	89	73.56	72.20	-47	9,715	-0.48%
2023/07/28	18	72.04	103	72.90	72.50	-85	9,753	-0.87%	大賣/
2023/07/27	22	75.72	133	76.29	73.90	-111	9,782	-1.13%	大賣/鉅額交易
2023/07/26	503	78.75	676	79.36	76.40	-173	9,884	-1.75%	大買/大賣/鉅額交易
2023/07/25	295	74.55	30	71.95	78.10	265	9,386	2.82%	大買/鉅額交易
2023/07/24	0	0.00	111	74.32	71.00	-111	9,177	-1.21%	大賣/鉅額交易
2023/07/21	132	73.77	171	72.82	74.10	-39	9,012	-0.43%	大買/大賣/
2023/07/20	220	70.94	0	0.00	71.20	220	8,735	2.52%	大買/鉅額交易
2023/07/19	83	67.56	83	67.19	66.50	0	8,621	0.00%
2023/07/18	0	0.00	74	68.83	67.90	-74	8,663	-0.85%
2023/07/17	66	68.36	31	69.40	69.40	35	8,665	0.40%
2023/07/13	98	69.36	30	68.55	68.40	68	8,702	0.78%
2023/07/10	13	69.50	0	0.00	70.00	13	8,800	0.15%
2023/07/06	65	70.41	133	70.95	70.60	-68	8,778	-0.77%	大賣/
2023/07/05	48	71.62	48	71.33	70.00	0	8,825	0.00%
2023/07/04	17	72.18	427	78.92	71.80	-410	8,717	-4.70%	大賣/鉅額交易
2023/07/03	209	75.33	48	75.61	79.70	161	8,386	1.92%	大買/鉅額交易
2023/06/30	140	71.83	49	72.61	72.50	91	8,191	1.11%	大買/
2023/06/29	125	70.34	7	68.49	70.40	118	8,106	1.46%	大買/鉅額交易
2023/06/26	4	71.60	203	70.13	67.80	-199	7,983	-2.49%	大賣/鉅額交易
2023/06/21	211	71.94	88	72.77	71.80	123	7,920	1.55%	大買/鉅額交易
2023/06/20	77	69.63	177	70.55	71.00	-100	7,768	-1.29%	大賣/
2023/06/19	167	69.60	47	67.27	70.30	120	7,689	1.56%	大買/鉅額交易
2023/06/16	0	0.00	12	67.81	67.00	-12	7,599	-0.16%
2023/06/15	49	68.93	51	68.65	68.50	-2	7,583	-0.03%
2023/06/14	28	67.22	75	67.84	66.70	-47	7,491	-0.63%
2023/06/13	20	67.47	0	0.00	67.20	20	7,466	0.27%
2023/06/12	18	65.91	0	0.00	66.30	18	7,449	0.24%
2023/06/09	39	67.57	82	67.77	67.50	-43	7,418	-0.58%
2023/06/08	61	66.78	0	0.00	66.40	61	7,389	0.83%
2023/06/07	3	69.70	0	0.00	68.50	3	7,317	0.04%
2023/06/06	2	69.00	0	0.00	69.90	2	7,289	0.03%
2023/06/02	9	72.80	29	73.54	72.70	-20	7,137	-0.28%
2023/06/01	18	71.99	0	0.00	72.10	18	6,939	0.26%
2023/05/31	2	72.25	0	0.00	71.50	2	6,927	0.03%
2023/05/30	9	72.09	54	73.38	72.10	-45	6,843	-0.66%
2023/05/29	118	70.86	58	71.29	71.70	60	6,714	0.89%	大買/
2023/05/26	87	69.85	44	70.30	70.00	43	6,644	0.65%
2023/05/25	0	0.00	27	75.30	72.10	-27	6,465	-0.42%
2023/05/24	135	73.09	138	72.71	72.60	-3	6,248	-0.05%	大買/大賣/
2023/05/23	0	0.00	28	71.04	73.10	-28	6,126	-0.46%
2023/05/22	66	70.39	62	70.57	70.10	4	5,684	0.07%
2023/05/19	286	69.49	287	70.10	69.40	-1	5,552	-0.02%	大買/大賣/
2023/05/18	136	72.19	136	71.47	71.00	0	5,195	0.00%	大買/大賣/
2023/05/17	47	62.87	99	63.82	68.00	-52	4,323	-1.20%
2023/05/16	195	61.92	133	61.84	61.90	62	4,113	1.51%	大買/大賣/
2023/05/15	31	61.03	29	62.69	60.70	2	4,060	0.05%
2023/05/12	21	63.05	158	62.63	63.90	-137	3,964	-3.46%	大賣/鉅額交易
2023/05/11	262	60.30	248	61.41	60.40	14	3,613	0.39%	大買/大賣/
2023/05/10	252	60.39	335	61.16	62.40	-83	3,467	-2.39%	大買/大賣/
2023/05/09	499	62.67	297	63.30	63.10	202	3,238	6.24%	大買/大賣/鉅額交易
2023/05/08	58	59.36	244	59.79	61.90	-186	2,681	-6.94%	大賣/鉅額交易
2023/05/05	256	55.74	75	56.59	56.30	181	2,485	7.28%	大買/鉅額交易
2023/05/04	12	52.49	36	53.22	52.40	-24	2,180	-1.10%
2023/05/03	108	52.44	194	52.86	53.60	-86	2,064	-4.17%	大買/大賣/
2023/05/02	784.9	52.90	140	52.62	53.00	644.9	1,959	32.92%	大買/大賣/鉅額交易
2023/04/28	115	48.15	29	47.80	49.40	86	1,674	5.14%	大買/
2023/04/27	0	0.00	9	44.96	45.55	-9	1,543	-0.58%
2023/04/26	14	44.06	36	44.77	44.85	-22	1,515	-1.45%
2023/04/25	73	44.37	11	43.87	43.80	62	1,485	4.17%
2023/04/24	28	45.29	24	45.84	45.20	4	1,455	0.27%
2023/04/21	99	45.33	105	46.43	44.65	-6	1,427	-0.42%	大賣/
2023/04/20	55	45.50	45	46.83	45.30	10	1,342	0.75%
2023/04/19	0	0.00	35	46.70	46.55	-35	1,296	-2.70%
2023/04/18	75	46.87	11	47.77	46.40	64	1,265	5.06%
2023/04/17	140	46.95	142	47.50	47.05	-2	1,191	-0.17%	大買/大賣/
2023/04/14	18	44.41	39	44.24	43.85	-21	1,045	-2.01%
2023/04/13	0	0.00	10	43.61	43.20	-10	995	-1.00%
2023/04/12	1	42.80	0	0.00	43.40	1	979	0.10%
2023/04/07	19	41.51	0	0.00	41.20	19	793	2.39%
2023/04/06	3	40.40	0	0.00	41.15	3	783	0.38%
2023/03/31	0	0.00	4	40.84	40.25	-4	768	-0.52%
2023/03/27	15	41.16	0	0.00	41.25	15	744	2.02%
2023/03/24	0	0.00	17	41.31	40.50	-17	729	-2.33%
2023/03/23	0	0.00	1	40.70	40.95	-1	713	-0.14%
2023/03/21	28	40.89	10	40.37	40.25	18	692	2.60%
2023/03/20	16	40.52	37	40.38	40.35	-21	671	-3.13%
2023/03/17	1	38.55	0	0.00	39.35	1	641	0.16%
2023/03/14	3	39.00	0	0.00	39.75	3	589	0.51%
2023/03/13	23	38.38	3	39.15	39.20	20	578	3.46%
2023/03/10	2	40.23	4	40.04	40.00	-2	559	-0.36%
2023/03/09	0	0.00	2	42.15	41.35	-2	533	-0.37%
2023/03/08	1	41.30	3	41.87	42.00	-2	495	-0.40%
2023/03/07	1	41.00	0	0.00	40.90	1	464	0.22%
2023/03/06	0	0.00	1	41.00	41.15	-1	446	-0.22%
2023/03/03	1	40.45	3	40.40	40.25	-2	403	-0.50%
2022/07/05	0	0.00	1	36.70	36.50	-1	129	-0.77%
2022/06/24	0	0.00	17	37.64	36.15	-17	124	-13.65%
2022/05/26	0	0.00	6	35.10	35.10	-6	123	-4.87%
2022/04/25	16	38.75	0	0.00	38.80	16	109	14.61%
2022/04/22	11	39.10	0	0.00	39.10	11	107	10.20%
2022/04/20	11	39.04	0	0.00	39.20	11	106	10.29%
2022/04/11	16	38.98	0	0.00	39.10	16	103	15.45%
2022/03/24	8	39.28	0	0.00	39.25	8	101	7.88%
2022/03/08	16	38.68	0	0.00	38.65	16	92	17.29%
2021/11/09	0	0.00	4	38.58	38.70	-4	95	-4.18%
2021/11/08	0	0.00	3	38.42	38.50	-3	95	-3.14%
2021/11/05	0	0.00	3	38.08	38.15	-3	96	-3.10%
2021/11/04	0	0.00	4	37.86	37.95	-4	99	-4.03%
2021/11/03	0	0.00	4	37.89	37.95	-4	98	-4.05%
2021/11/02	0	0.00	4	38.41	38.10	-4	99	-4.01%
2021/11/01	0	0.00	3	38.30	38.45	-3	97	-3.08%
2021/10/29	0	0.00	3	38.33	38.25	-3	98	-3.05%
2021/10/21	28	37.90	0	0.00	37.90	28	120	23.30%
2021/09/09	1	38.20	0	0.00	38.40	1	171	0.58%
2021/09/06	2	38.85	0	0.00	38.80	2	171	1.16%
2021/08/20	8	38.04	0	0.00	38.05	8	180	4.44%
2021/08/17	0	0.00	17	38.40	38.15	-17	180	-9.44%
2021/08/02	8	39.75	0	0.00	39.70	8	231	3.46%
2021/07/23	0	0.00	1	43.45	43.20	-1	266	-0.38%
2021/06/16	1	41.30	0	0.00	41.45	1	391	0.26%
2021/06/07	0	0.00	2	41.65	41.75	-2	434	-0.46%
2021/06/01	1	42.00	0	0.00	42.15	1	452	0.22%
2021/05/26	0	0.00	1	41.15	41.70	-1	483	-0.21%
2021/05/21	0	0.00	1	40.45	40.60	-1	498	-0.20%
2021/05/20	0	0.00	1	40.25	40.35	-1	504	-0.20%
2021/05/19	0	0.00	1	40.40	40.25	-1	507	-0.20%
2021/05/17	7	39.46	1	39.15	39.15	6	511	1.17%
2021/05/14	0	0.00	3	40.60	40.15	-3	509	-0.59%
2021/05/13	16	39.29	6	39.72	40.05	10	517	1.93%
2021/05/12	9	40.10	7	41.23	40.55	2	511	0.39%
2021/05/11	1	42.70	10	42.38	41.80	-9	497	-1.81%
2021/05/10	0	0.00	3	43.68	43.30	-3	495	-0.60%
2021/05/07	30	43.13	11	43.48	43.70	19	492	3.86%
2021/05/06	0	0.00	4	41.40	41.20	-4	477	-0.84%
2021/05/04	4	41.70	0	0.00	41.85	4	475	0.84%
2021/05/03	0	0.00	3	43.00	42.30	-3	472	-0.63%
2021/04/29	0	0.00	42.6	43.12	43.15	-42.6	472	-9.00%
2021/04/27	7	43.01	6	43.10	43.20	1	477	0.21%
2021/04/23	2	42.05	0	0.00	42.10	2	483	0.41%
2021/04/22	0	0.00	2	42.48	42.10	-2	484	-0.41%
2021/04/19	0	0.00	8	42.05	42.10	-8	486	-1.64%
2021/04/16	10	42.09	0	0.00	42.30	10	478	2.09%
2021/03/19	20	45.23	23	45.75	45.70	-3	517	-0.58%
2021/03/18	0	0.00	20	44.90	44.90	-20	512	-3.90%
2021/03/17	2	45.03	2	45.15	44.90	0	525	0.00%
2021/03/12	4	44.56	0	0.00	44.55	4	640	0.62%
2021/03/10	1	44.50	0	0.00	44.50	1	656	0.15%
2021/03/05	20	44.40	2	44.65	44.45	18	654	2.75%
2021/03/02	0	0.00	23	44.75	44.30	-23	644	-3.57%
2021/02/24	1	44.20	0	0.00	44.05	1	621	0.16%
2021/02/04	21	43.91	0	0.00	44.00	21	609	3.44%
2021/02/02	1	43.20	0	0.00	43.15	1	611	0.16%
2021/01/26	0	0.00	4	43.50	43.50	-4	608	-0.66%
2021/01/25	0	0.00	5	43.83	43.90	-5	615	-0.81%
2021/01/21	0	0.00	9	44.10	44.00	-9	613	-1.47%
2021/01/20	0	0.00	1	44.05	44.10	-1	607	-0.16%
2021/01/19	1	44.30	0	0.00	44.20	1	599	0.17%
2021/01/18	18	44.00	5	43.85	44.15	13	594	2.18%
2021/01/15	0	0.00	2	43.85	43.85	-2	583	-0.34%
2021/01/13	4	43.90	0	0.00	43.80	4	591	0.68%
2021/01/11	3	44.10	0	0.00	43.95	3	581	0.52%
2021/01/05	0	0.00	2	43.85	43.85	-2	550	-0.36%
2020/12/31	0	0.00	11	43.85	43.85	-11	548	-2.01%
2020/12/29	0	0.00	1	43.90	43.90	-1	547	-0.18%
2020/12/25	2	43.80	0	0.00	43.80	2	535	0.37%
2020/12/23	12	43.62	0	0.00	43.60	12	525	2.28%
2020/12/21	1	43.65	13	43.63	43.60	-12	530	-2.26%
2020/12/18	12	43.52	0	0.00	43.45	12	528	2.27%
2020/12/10	12	43.60	12	43.60	43.50	0	475	0.00%
2020/12/08	24	43.95	36	43.86	43.70	-12	425	-2.82%
2020/12/07	12	40.94	0	0.00	41.50	12	344	3.48%
2020/12/03	4	39.95	0	0.00	40.15	4	333	1.20%
2020/11/19	2	39.80	0	0.00	40.05	2	385	0.52%
2020/11/17	0	0.00	1	40.25	39.85	-1	396	-0.25%
2020/11/13	0	0.00	1	40.20	40.15	-1	422	-0.24%
2020/11/11	9	40.15	18	40.15	40.20	-9	427	-2.10%
2020/11/10	0	0.00	3	39.30	39.90	-3	425	-0.70%
2020/11/09	0	0.00	5	39.58	39.45	-5	431	-1.16%
2020/11/06	13	39.18	0	0.00	39.30	13	433	3.00%
2020/11/02	0	0.00	9	39.91	38.90	-9	464	-1.94%
2020/10/30	0	0.00	12	40.30	39.55	-12	469	-2.56%
2020/10/26	0	0.00	1	39.45	39.70	-1	482	-0.21%
2020/10/22	11	39.97	0	0.00	40.05	11	501	2.19%
2020/10/21	11	39.70	0	0.00	39.70	11	494	2.23%
2020/10/15	0	0.00	1	38.85	38.70	-1	519	-0.19%
2020/10/14	1	38.80	0	0.00	38.55	1	537	0.19%
2020/10/07	2	39.00	2	38.90	38.95	0	595	0.00%
2020/09/18	0	0.00	1	39.80	39.80	-1	929	-0.11%
2020/09/17	0	0.00	6	39.77	39.60	-6	946	-0.63%
2020/09/16	0	0.00	2	39.90	39.85	-2	974	-0.21%
2020/09/15	10	39.82	1	40.25	39.75	9	996	0.90%
2020/09/03	0	0.00	8	40.50	40.25	-8	1,296	-0.62%
2020/09/02	12	41.41	4	41.20	40.90	8	1,331	0.60%
2020/08/31	0	0.00	30	40.50	40.45	-30	1,443	-2.08%
2020/08/27	0	0.00	11	41.00	41.00	-11	1,488	-0.74%
2020/08/26	0	0.00	11	41.38	41.35	-11	1,502	-0.73%
2020/08/25	33	41.63	0	0.00	41.45	33	1,569	2.10%
2020/08/24	22	41.49	0	0.00	41.45	22	1,617	1.36%
2020/08/21	21	40.53	0	0.00	40.80	21	1,631	1.29%
2020/08/20	0	0.00	28	40.85	40.15	-28	1,645	-1.70%
2020/08/19	1	42.05	6	41.75	41.70	-5	1,638	-0.31%
2020/08/18	0	0.00	6	41.70	41.55	-6	1,640	-0.37%
2020/08/17	13	41.50	0	0.00	41.65	13	1,646	0.79%
2020/08/14	29	41.12	2	41.00	41.50	27	1,658	1.63%
2020/08/13	12	40.84	0	0.00	40.90	12	1,671	0.72%
2020/08/12	0	0.00	19	41.19	41.15	-19	1,709	-1.11%
2020/08/11	0	0.00	40	41.37	41.35	-40	1,765	-2.27%
2020/08/10	0	0.00	8	42.21	42.15	-8	1,777	-0.45%
2020/08/07	73	42.33	13	42.50	42.10	60	1,785	3.36%
2020/08/06	0	0.00	21	41.87	41.60	-21	1,782	-1.18%
2020/08/05	0	0.00	2	41.50	41.70	-2	1,799	-0.11%
2020/08/04	0	0.00	4	42.34	42.25	-4	1,830	-0.22%
2020/08/03	0	0.00	13	42.25	42.30	-13	1,872	-0.69%
2020/07/31	0	0.00	1	41.75	42.20	-1	1,891	-0.05%
2020/07/30	0	0.00	11	41.55	42.00	-11	1,926	-0.57%
2020/07/29	8	40.71	0	0.00	41.10	8	1,937	0.41%
2020/07/28	6	40.48	9	41.64	40.40	-3	1,940	-0.15%
2020/07/27	1	41.80	19	41.60	41.60	-18	1,934	-0.93%
2020/07/24	0	0.00	30	42.01	42.05	-30	1,937	-1.55%
2020/07/23	0	0.00	3	43.22	43.10	-3	1,930	-0.16%
2020/07/22	0	0.00	3	43.18	43.20	-3	1,939	-0.15%
2020/07/21	0	0.00	1	43.40	43.20	-1	1,935	-0.05%
2020/07/20	89	42.46	1	43.00	43.05	88	1,931	4.56%
2020/07/17	2	41.55	40	42.50	41.85	-38	1,916	-1.98%
2020/07/16	0	0.00	33	42.78	42.90	-33	1,914	-1.72%
2020/07/15	77	42.80	8	43.21	42.60	69	1,905	3.62%
2020/07/14	0	0.00	33	43.74	43.30	-33	1,895	-1.74%
2020/07/13	0	0.00	24	44.05	44.35	-24	1,888	-1.27%
2020/07/10	68	44.12	26	43.96	43.70	42	1,881	2.23%
2020/07/09	7	45.46	92	45.53	44.95	-85	1,862	-4.56%
2020/07/08	86	45.14	16	45.05	46.00	70	1,820	3.85%
2020/07/07	20	43.72	3	44.00	43.90	17	1,749	0.97%
2020/07/06	0	0.00	30	44.92	44.55	-30	1,724	-1.74%
2020/07/03	75	43.80	59	43.81	43.90	16	1,680	0.95%
2020/07/02	2	41.65	2	41.35	41.65	0	1,621	0.00%
2020/07/01	17	41.21	17	41.11	41.15	0	1,609	0.00%
2020/06/29	0	0.00	16	40.37	40.30	-16	1,596	-1.00%
2020/06/24	1	40.50	1	41.25	40.95	0	1,588	0.00%
2020/06/23	45	40.00	1	40.50	40.05	44	1,578	2.79%
2020/06/22	2	41.30	3	40.95	40.60	-1	1,553	-0.06%
2020/06/19	0	0.00	1	41.35	41.55	-1	1,543	-0.06%
2020/06/18	20	41.42	21	41.16	40.95	-1	1,532	-0.07%
2020/06/17	3	43.20	6	42.80	42.20	-3	1,490	-0.20%
2020/06/16	0	0.00	15	46.11	45.95	-15	1,451	-1.03%
2020/06/15	1	45.40	52	46.10	45.55	-51	1,412	-3.61%
2020/06/12	60	44.99	12	45.42	46.30	48	1,389	3.45%
2020/06/11	18	44.35	7	45.62	44.30	11	1,355	0.81%
2020/06/10	3	45.17	19	45.54	45.80	-16	1,329	-1.20%
2020/06/09	12	46.23	61	46.00	45.80	-49	1,327	-3.69%
2020/06/08	0	0.00	7	46.79	47.20	-7	1,302	-0.54%
2020/06/05	28	43.69	0	0.00	44.15	28	1,224	2.29%
2020/06/04	21	43.63	17	43.99	43.50	4	1,218	0.33%
2020/06/03	11	43.31	3	43.35	43.35	8	1,242	0.64%
2020/06/01	0	0.00	36	43.76	43.05	-36	1,252	-2.87%
2020/05/29	36	40.93	0	0.00	41.90	36	1,186	3.04%
2020/05/28	1	40.75	14	40.54	40.00	-13	1,129	-1.15%
2020/05/27	15	40.58	2	40.20	40.65	13	1,108	1.17%
2020/05/26	2	40.10	34	40.18	40.00	-32	1,091	-2.93%
2020/05/25	22	40.01	6	39.60	40.00	16	1,077	1.48%
2020/05/22	1	39.95	5	39.95	39.90	-4	1,068	-0.37%
2020/05/21	32	40.55	7	40.24	40.30	25	1,059	2.36%
2020/05/20	9	39.79	7	39.62	39.95	2	1,042	0.19%
2020/05/19	0	0.00	35	41.81	39.95	-35	1,023	-3.42%
2020/05/18	15	39.99	13	39.88	40.70	2	974	0.21%
2020/05/15	19	38.96	8	38.64	39.25	11	912	1.21%
2020/05/14	7	38.99	1	39.00	38.60	6	890	0.67%
2020/05/13	9	39.04	0	0.00	39.20	9	875	1.03%
2020/05/12	0	0.00	20	38.90	39.45	-20	863	-2.32%
2020/05/11	2	39.30	0	0.00	39.45	2	838	0.24%
2020/05/08	24	38.34	25	38.25	38.50	-1	789	-0.13%
2020/05/07	6	37.08	6	37.16	37.50	0	743	0.00%
2020/05/06	7	36.71	6	36.66	36.85	1	721	0.14%
2020/05/05	1	36.00	15	36.08	36.10	-14	685	-2.04%
2020/04/30	0	0.00	1	35.55	35.55	-1	665	-0.15%
2020/04/27	13	35.31	0	0.00	35.35	13	660	1.97%
2020/04/23	2	35.10	6	34.90	34.85	-4	647	-0.62%
2020/04/22	4	34.15	0	0.00	34.80	4	644	0.62%
2020/04/21	6	34.55	0	0.00	34.40	6	639	0.94%
2020/04/20	0	0.00	1	34.90	35.10	-1	628	-0.16%
2020/04/17	1	34.75	18	35.01	34.95	-17	623	-2.73%
2020/04/16	3	34.82	0	0.00	35.15	3	610	0.49%
2020/04/14	1	34.45	2	34.40	34.50	-1	596	-0.17%
2020/04/13	8	34.25	0	0.00	34.25	8	592	1.35%
2020/04/10	0	0.00	1	34.00	34.05	-1	594	-0.17%
2020/04/09	0	0.00	6	33.93	33.90	-6	589	-1.02%
2020/04/08	1	33.80	0	0.00	33.85	1	582	0.17%
2020/04/07	17	33.57	8	33.36	33.60	9	577	1.56%
2020/04/06	1	32.80	4	32.59	32.85	-3	566	-0.53%
2020/03/30	8	32.06	0	0.00	32.20	8	554	1.44%
2020/03/27	6	32.85	6	32.75	32.25	0	550	0.00%
2020/03/25	1	32.80	12	32.70	32.45	-11	536	-2.05%
2020/03/20	11	31.22	0	0.00	31.20	11	519	2.12%
2020/03/19	6	30.65	13	30.47	29.00	-7	503	-1.39%
2020/03/18	3	32.12	3	32.25	31.55	0	479	0.00%
2020/03/17	11	31.98	4	33.00	32.05	7	464	1.51%
2020/03/16	7	33.80	17	33.74	33.25	-10	444	-2.25%
2020/03/13	10	32.87	0	0.00	34.20	10	432	2.31%
2020/03/02	0	0.00	36.7	32.92	32.90	-36.7	262	-13.97%
2020/02/24	18	33.25	0	0.00	33.45	18	262	6.85%
2020/01/06	0	0.00	37	33.98	34.05	-37	273	-13.54%
2019/11/18	0	0.00	10.3	33.98	34.05	-10.3	316	-3.26%
2019/10/15	0	0.00	16.2	33.64	33.65	-16.2	353	-4.57%
2019/08/20	45	34.73	0	0.00	34.70	45	368	12.22%
2019/05/27	12	35.94	0	0.00	35.95	12	272	4.40%
2019/03/29	0	0.00	17	36.63	36.15	-17	246	-6.91%
2019/03/27	0	0.00	20	36.33	36.45	-20	239	-8.34%
2019/03/26	0	0.00	13.9	36.18	36.35	-13.9	236	-5.86%
2019/03/25	0	0.00	35	35.78	35.95	-35	228	-15.34%
2019/03/20	0	0.00	20	35.73	35.60	-20	209	-9.54%
2018/12/20	0	0.00	19.5	29.22	29.30	-19.5	97	-20.02%
2018/12/19	0	0.00	32	29.26	29.35	-32	97	-32.69%
2018/12/18	0	0.00	5	29.31	29.30	-5	97	-5.13%
2018/12/17	0	0.00	4	29.48	29.50	-4	100	-3.98%
2018/12/14	0	0.00	10	29.51	29.45	-10	102	-9.76%
2018/12/13	0	0.00	7	29.65	29.55	-7	103	-6.78%
2018/12/12	0	0.00	3	29.60	29.70	-3	104	-2.88%
2018/12/11	0	0.00	4	29.38	29.35	-4	105	-3.81%
2018/12/07	0	0.00	20	29.55	29.55	-20	106	-18.79%
2018/12/06	0	0.00	11	29.28	29.20	-11	108	-10.17%
2018/11/30	0	0.00	16.2	29.70	29.75	-16.2	124	-12.99%
2018/06/07	19	36.48	0	0.00	36.55	19	268	7.07%
2018/06/04	9	36.55	0	0.00	36.40	9	282	3.18%
2018/05/18	15	34.95	0	0.00	34.95	15	255	5.88%
2018/05/16	0	0.00	24	35.04	34.90	-24	255	-9.41%
2018/05/09	0	0.00	23	33.81	33.80	-23	263	-8.74%
2018/04/24	27	34.01	0	0.00	34.10	27	260	10.35%
2018/03/20	39	33.07	0	0.00	33.15	39	239	16.28%
2018/01/24	34	31.31	0	0.00	31.25	34	154	21.95%
2018/01/22	20	31.63	0	0.00	31.45	20	152	13.07%
2018/01/19	20	31.31	0	0.00	31.25	20	151	13.17%