久威 (6114)-港商野村券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
35.15
漲跌
▼1.10
漲幅
-3.03%
成交量
240張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	6	35.52	0	0.00	35.15	6	968	0.62%
2024/11/14	0	0.00	15	37.07	36.25	-15	965	-1.55%
2024/11/13	5	37.95	2	37.13	37.80	3	966	0.31%
2024/11/12	0	0.00	8	37.55	37.10	-8	965	-0.83%
2024/11/11	2	38.23	1	38.05	37.70	1	963	0.10%
2024/11/08	2	37.75	2	37.95	37.25	0	963	0.00%
2024/11/07	21	38.48	143	37.91	37.65	-122	957	-12.74%	大賣/鉅額交易
2024/11/05	1	42.55	1	42.05	41.70	0	932	0.00%
2024/11/04	8	42.08	12	42.46	41.00	-4	929	-0.43%
2024/11/01	16	41.64	6	43.50	43.05	10	923	1.08%
2024/10/30	5	42.03	0	0.00	41.75	5	911	0.55%
2024/10/29	17	42.73	33	43.72	41.30	-16	902	-1.77%
2024/10/28	101	45.09	31	44.14	43.60	70	858	8.15%	大買/
2024/10/25	2	42.50	18	42.05	42.25	-16	793	-2.02%
2024/10/24	21	43.50	3	43.72	42.95	18	787	2.29%
2024/10/23	6	41.09	3	41.00	40.90	3	762	0.39%
2024/10/22	14	41.46	6	41.53	41.15	8	760	1.05%
2024/10/21	2	40.95	2	40.80	41.65	0	755	0.00%
2024/10/18	10	40.82	14	39.98	40.50	-4	751	-0.53%
2024/10/17	5	39.80	5	39.93	39.65	0	743	0.00%
2024/10/16	18	39.10	6	39.08	38.95	12	745	1.61%
2024/10/15	27	40.44	30	40.18	39.65	-3	739	-0.41%
2024/10/14	0	0.00	2	36.65	37.10	-2	709	-0.28%
2024/10/11	0	0.00	1	36.90	36.65	-1	710	-0.14%
2024/10/09	0	0.00	1	38.70	37.20	-1	708	-0.14%
2024/10/08	3	39.15	0	0.00	38.70	3	706	0.42%
2024/10/07	1	38.30	1	37.90	39.00	0	705	0.00%
2024/10/04	4	37.54	2	38.10	37.50	2	707	0.28%
2024/10/01	3	38.35	3	38.67	38.40	0	705	0.00%
2024/09/30	14	38.97	3	38.80	38.60	11	707	1.55%
2024/09/27	32	40.39	3	41.18	39.45	29	707	4.10%
2024/09/26	12	41.53	5	41.35	40.95	7	713	0.98%
2024/09/25	16	42.80	18	41.74	41.20	-2	731	-0.27%
2024/09/24	10	42.34	27	42.56	41.45	-17	728	-2.33%
2024/09/23	38	43.30	39	42.19	43.90	-1	716	-0.14%
2024/09/20	49	42.65	26	42.53	41.75	23	678	3.39%
2024/09/19	26	39.91	31	41.57	40.75	-5	657	-0.76%
2024/09/18	11	39.66	14	39.29	38.50	-3	638	-0.47%
2024/09/16	6	40.80	0	0.00	39.80	6	634	0.95%
2024/09/13	15	40.99	53	41.92	40.65	-38	627	-6.06%
2024/09/12	1	39.10	0	0.00	39.25	1	587	0.17%
2024/09/11	2	38.33	0	0.00	39.20	2	578	0.35%
2024/09/10	22	40.65	13	41.32	37.80	9	557	1.61%
2024/09/09	15	41.30	13	42.29	42.00	2	529	0.38%
2024/09/06	64	44.67	83	45.40	42.75	-19	506	-3.75%
2024/09/05	74	47.50	0	0.00	47.50	74	436	16.95%
2024/09/04	0	0.00	25	42.62	43.20	-25	366	-6.82%
2024/09/03	0	0.00	12	43.24	44.20	-12	282	-4.25%
2024/09/02	18	40.20	0	0.00	40.20	18	247	7.27%
2024/08/28	1	33.75	0	0.00	33.55	1	193	0.52%
2024/08/27	3	33.83	0	0.00	33.80	3	200	1.50%
2024/08/26	0	0.00	3	33.70	33.50	-3	202	-1.48%
2024/08/23	0	0.00	2	33.70	33.70	-2	205	-0.97%
2024/08/22	1	33.85	0	0.00	34.40	1	209	0.48%
2024/08/21	8	34.36	0	0.00	33.85	8	210	3.80%
2024/08/20	6	34.60	9	33.95	33.70	-3	213	-1.41%
2024/08/19	10	33.79	2	33.33	33.30	8	215	3.72%
2024/08/16	4	33.18	1	32.75	32.75	3	214	1.40%
2024/08/15	4	31.63	3	32.80	32.45	1	215	0.46%
2024/08/12	0	0.00	12	33.00	32.70	-12	213	-5.61%
2024/08/09	0	0.00	6	32.26	31.85	-6	212	-2.83%
2024/08/08	4	31.25	3	32.67	31.80	1	212	0.47%
2024/08/07	2	31.50	0	0.00	31.60	2	211	0.94%
2024/08/06	0	0.00	4	29.24	28.75	-4	214	-1.86%
2024/08/05	3	29.60	10	30.01	29.25	-7	242	-2.89%
2024/08/02	0	0.00	3	32.63	32.50	-3	246	-1.22%
2024/08/01	0	0.00	2	32.85	32.95	-2	246	-0.81%
2024/07/31	0	0.00	1	32.35	32.15	-1	246	-0.41%
2024/07/30	0	0.00	1	32.05	32.35	-1	246	-0.41%
2024/07/29	0	0.00	5	32.59	32.35	-5	246	-2.03%
2024/07/23	0	0.00	8	32.99	33.55	-8	245	-3.25%
2024/07/22	2	31.90	1	32.30	32.15	1	244	0.41%
2024/07/19	1	32.60	6	33.63	32.50	-5	243	-2.05%
2024/07/18	13	34.09	6	34.84	33.80	7	242	2.89%
2024/07/17	3	34.60	14	34.20	34.70	-11	234	-4.69%
2024/07/16	1	31.20	0	0.00	31.55	1	238	0.42%
2024/07/03	0	0.00	1	34.90	34.40	-1	231	-0.43%
2024/07/02	0	0.00	11	35.14	33.85	-11	227	-4.83%
2024/07/01	12	37.25	0	0.00	37.25	12	210	5.69%
2024/06/13	0	0.00	2	31.58	32.40	-2	206	-0.97%
2024/06/12	0	0.00	2	30.33	30.50	-2	195	-1.02%
2024/06/11	0	0.00	6	30.23	30.00	-6	194	-3.09%
2024/06/07	10	30.85	0	0.00	30.85	10	190	5.25%
2024/03/20	0	0.00	11	27.38	26.25	-11	169	-6.47%
2024/03/19	11	27.50	0	0.00	27.50	11	165	6.64%
2024/03/14	1	25.60	1	25.95	25.40	0	212	0.00%
2024/03/13	0	0.00	4	25.81	25.20	-4	219	-1.82%
2024/03/08	15	26.01	1	27.35	25.30	14	248	5.62%
2024/03/07	1	27.90	17	28.74	27.80	-16	246	-6.49%
2024/03/06	3	30.10	1	30.10	29.80	2	244	0.82%
2024/03/04	0	0.00	2	30.70	30.55	-2	246	-0.81%
2024/03/01	0	0.00	2	30.75	30.70	-2	247	-0.81%
2024/02/29	0	0.00	3	31.25	31.10	-3	249	-1.20%
2024/02/27	0	0.00	6	31.38	30.30	-6	252	-2.38%
2024/02/23	0	0.00	1	32.20	32.00	-1	260	-0.38%
2024/02/22	0	0.00	3	32.45	32.80	-3	265	-1.13%
2024/02/21	4	32.85	0	0.00	32.70	4	267	1.49%
2024/02/19	5	32.85	0	0.00	32.90	5	272	1.84%
2024/02/16	1	32.55	0	0.00	32.65	1	273	0.37%
2024/02/15	0	0.00	2	32.03	32.10	-2	274	-0.73%
2024/02/05	0	0.00	1	32.50	32.10	-1	279	-0.36%
2024/02/02	5	32.72	5	32.20	32.15	0	283	0.00%
2024/02/01	0	0.00	1	31.60	31.60	-1	285	-0.35%
2024/01/24	6	32.38	0	0.00	32.35	6	329	1.82%
2024/01/23	5	32.50	6	32.18	31.90	-1	339	-0.29%
2024/01/19	0	0.00	3	32.20	32.00	-3	359	-0.83%
2024/01/18	0	0.00	5	31.68	31.60	-5	401	-1.25%
2024/01/17	2	32.70	8	32.68	31.60	-6	458	-1.31%
2024/01/16	13	32.09	1	32.10	32.45	12	497	2.41%
2024/01/15	0	0.00	8	31.98	32.05	-8	510	-1.57%
2024/01/11	0	0.00	6	31.13	31.40	-6	581	-1.03%
2024/01/10	2	30.65	0	0.00	30.75	2	663	0.30%
2024/01/09	4	30.28	6	31.15	30.10	-2	722	-0.28%
2024/01/08	5	31.51	0	0.00	31.15	5	746	0.67%
2024/01/05	3	31.35	1	31.95	31.05	2	780	0.26%
2024/01/04	6	32.09	1	32.85	31.90	5	778	0.64%
2024/01/03	1	32.60	1	33.30	32.80	0	787	0.00%
2023/12/28	0	0.00	8	33.37	33.20	-8	807	-0.99%
2023/12/27	1	33.40	0	0.00	33.40	1	808	0.12%
2023/12/26	0	0.00	9	33.52	33.45	-9	807	-1.11%
2023/12/25	1	33.90	7	33.60	32.95	-6	807	-0.74%
2023/12/22	0	0.00	13	34.18	33.60	-13	805	-1.61%
2023/12/21	2	35.00	1	35.00	34.55	1	804	0.12%
2023/12/20	1	35.20	0	0.00	35.10	1	803	0.12%
2023/12/19	5	35.26	3	36.50	35.10	2	803	0.25%
2023/12/18	6	37.10	0	0.00	36.60	6	797	0.75%
2023/12/15	15	38.10	4	37.53	37.45	11	794	1.38%
2023/12/14	11	38.28	46	38.15	38.00	-35	792	-4.42%
2023/12/13	47	37.68	7	38.24	38.95	40	777	5.14%
2023/12/12	34	37.02	1	36.75	36.35	33	752	4.39%
2023/12/11	12	39.17	68	36.82	36.05	-56	744	-7.52%
2023/12/08	37	36.84	1	36.60	37.20	36	721	4.99%
2023/12/07	11	36.65	4	36.33	36.25	7	716	0.98%
2023/12/06	14	36.55	2	36.75	36.35	12	716	1.67%
2023/12/05	21	36.57	45	36.68	36.50	-24	719	-3.34%
2023/12/04	19	35.40	0	0.00	35.05	19	729	2.60%
2023/12/01	24	35.03	0	0.00	35.10	24	743	3.23%
2023/11/30	6	35.22	0	0.00	34.80	6	744	0.81%
2023/11/29	1	34.70	1	35.10	34.80	0	747	0.00%
2023/11/28	1	34.30	1	34.10	34.45	0	747	0.00%
2023/11/27	0	0.00	2	34.40	33.85	-2	747	-0.27%
2023/11/24	2	35.40	1	35.25	34.75	1	747	0.13%
2023/11/22	14	35.81	2	35.80	35.50	12	749	1.60%
2023/11/21	15	35.41	1	35.00	34.85	14	746	1.88%
2023/11/20	11	35.09	5	35.30	34.70	6	749	0.80%
2023/11/17	3	34.28	3	34.68	34.40	0	749	0.00%
2023/11/16	13	33.99	1	34.10	33.95	12	754	1.59%
2023/11/15	12	33.55	5	33.60	33.30	7	761	0.92%
2023/11/14	0	0.00	5	33.20	33.05	-5	771	-0.65%
2023/11/13	6	32.71	17	32.78	32.70	-11	785	-1.40%
2023/11/10	4	33.10	22	33.63	33.25	-18	791	-2.27%
2023/11/09	5	35.13	18	34.62	34.10	-13	814	-1.60%
2023/11/08	20	35.05	24	35.15	34.95	-4	830	-0.48%
2023/11/07	8	34.31	47	35.57	35.25	-39	824	-4.73%
2023/11/06	4	33.50	9	33.38	33.50	-5	823	-0.61%
2023/11/03	11	33.45	18	34.03	33.00	-7	865	-0.81%
2023/11/02	2	34.43	8	34.27	34.55	-6	907	-0.66%
2023/11/01	18	33.94	11	34.06	33.90	7	939	0.75%
2023/10/31	13	35.29	20	34.50	33.60	-7	1,008	-0.69%
2023/10/30	22	36.10	17	36.03	35.25	5	1,028	0.49%
2023/10/27	25	35.55	31	35.69	35.20	-6	1,035	-0.58%
2023/10/26	20	38.59	114	37.11	35.40	-94	1,027	-9.15%	大賣/
2023/10/25	99	37.66	96	38.02	37.50	3	989	0.30%
2023/10/24	160	38.05	4	37.10	38.10	156	934	16.69%	大買/鉅額交易
2023/10/23	13	35.50	12	36.08	34.65	1	895	0.11%
2023/10/20	7	37.59	14	36.73	36.25	-7	889	-0.79%
2023/10/19	41	36.66	83	36.08	35.55	-42	865	-4.85%
2023/10/18	122	35.70	134	36.21	35.50	-12	843	-1.42%	大買/大賣/
2023/10/17	83	36.40	31	36.13	36.45	52	767	6.77%
2023/10/16	60	33.29	67	33.06	33.15	-7	740	-0.95%
2023/10/13	61	32.93	43	33.63	33.10	18	725	2.48%
2023/10/12	7	30.85	0	0.00	30.85	7	703	0.99%
2023/10/11	11	30.62	29	31.85	30.55	-18	702	-2.56%
2023/10/06	28	33.09	49	33.49	33.45	-21	691	-3.03%
2023/10/05	6	30.80	0	0.00	30.95	6	671	0.89%
2023/10/04	6	30.50	4	31.05	30.60	2	673	0.30%
2023/10/03	6	30.65	1	30.85	31.00	5	673	0.74%
2023/10/02	5	30.41	0	0.00	30.45	5	674	0.74%
2023/09/28	2	30.00	0	0.00	29.90	2	674	0.30%
2023/09/27	16	29.49	0	0.00	29.70	16	675	2.37%
2023/09/26	3	29.60	7	29.60	29.00	-4	677	-0.59%
2023/09/22	7	30.23	5	30.32	30.20	2	680	0.29%
2023/09/21	3	30.33	2	30.40	30.00	1	685	0.15%
2023/09/20	1	30.95	0	0.00	30.55	1	686	0.15%
2023/09/19	2	31.95	9	31.44	31.05	-7	687	-1.02%
2023/09/15	6	31.80	0	0.00	31.70	6	695	0.86%
2023/09/14	3	31.73	2	32.23	31.55	1	710	0.14%
2023/09/13	0	0.00	6	31.90	31.55	-6	780	-0.77%
2023/09/12	6	30.70	1	30.80	30.45	5	794	0.63%
2023/09/11	7	30.71	1	31.30	30.65	6	793	0.76%
2023/09/08	14	32.38	0	0.00	31.40	14	788	1.78%
2023/09/07	0	0.00	13	33.98	33.00	-13	778	-1.67%
2023/09/06	20	33.26	9	32.63	33.90	11	749	1.47%
2023/09/05	0	0.00	3	30.47	30.85	-3	733	-0.41%
2023/09/04	0	0.00	3	29.77	29.55	-3	732	-0.41%
2023/09/01	7	30.75	0	0.00	30.55	7	729	0.96%
2023/08/31	1	30.20	0	0.00	30.20	1	733	0.14%
2023/08/30	0	0.00	1	29.90	30.00	-1	734	-0.14%
2023/08/29	2	30.05	2	29.80	29.90	0	742	0.00%
2023/08/28	3	29.65	14	30.27	29.35	-11	779	-1.41%
2023/08/25	5	30.98	0	0.00	31.20	5	806	0.62%
2023/08/24	6	30.57	11	31.79	30.35	-5	824	-0.61%
2023/08/23	12	31.73	1	32.30	32.00	11	816	1.35%
2023/08/22	1	32.00	2	32.10	31.30	-1	812	-0.12%
2023/08/21	4	32.90	6	32.30	32.10	-2	806	-0.25%
2023/08/18	13	34.83	19	34.12	32.90	-6	797	-0.75%
2023/08/17	30	34.44	15	34.69	34.45	15	783	1.91%
2023/08/16	6	34.68	6	34.66	33.65	0	768	0.00%
2023/08/14	31	33.62	31	34.02	34.65	0	728	0.00%
2023/08/11	7	33.20	8	33.13	32.55	-1	707	-0.14%
2023/08/10	3	32.53	4	33.30	33.15	-1	699	-0.14%
2023/08/09	17	35.09	18	35.33	33.95	-1	684	-0.15%
2023/08/08	14	33.50	14	34.10	34.80	0	641	0.00%
2023/08/07	16	32.46	18	32.34	33.30	-2	596	-0.34%
2023/08/04	18	31.65	45	32.17	33.95	-27	563	-4.79%
2023/08/02	18	30.96	18	31.11	30.90	0	490	0.00%
2023/08/01	21	29.68	9	28.54	30.15	12	460	2.60%
2023/07/31	0	0.00	8	28.21	27.65	-8	445	-1.80%
2023/07/28	13	28.56	0	0.00	28.55	13	444	2.92%
2023/07/27	2	29.03	0	0.00	28.90	2	446	0.45%
2023/07/25	8	28.74	2	29.05	28.60	6	483	1.24%
2023/07/24	11	30.65	11	30.85	29.70	0	483	0.00%
2023/07/21	3	28.65	6	28.80	28.80	-3	460	-0.65%
2023/07/20	7	29.22	0	0.00	28.90	7	457	1.53%
2023/07/19	20	28.62	22	28.88	29.15	-2	449	-0.44%
2023/07/18	0	0.00	20	29.00	27.85	-20	418	-4.78%
2023/07/17	14	28.40	9	28.02	28.80	5	404	1.23%
2023/07/13	3	25.80	0	0.00	25.75	3	396	0.76%
2023/07/12	1	25.70	0	0.00	25.75	1	396	0.25%
2023/07/11	3	25.73	0	0.00	25.50	3	395	0.76%
2023/07/07	4	26.70	0	0.00	26.30	4	392	1.02%
2023/06/08	13	26.04	0	0.00	26.00	13	264	4.92%
2023/02/21	0	0.00	4	25.10	25.10	-4	161	-2.47%
2023/02/15	0	0.00	4	24.53	24.50	-4	180	-2.21%
2023/02/13	0	0.00	2	24.60	24.65	-2	211	-0.95%
2023/02/07	0	0.00	8	25.50	25.60	-8	250	-3.19%
2023/02/06	2	25.25	0	0.00	25.30	2	263	0.76%
2023/02/03	0	0.00	1	25.25	25.20	-1	269	-0.37%
2023/02/02	0	0.00	1	25.40	25.30	-1	271	-0.37%
2023/01/31	27	25.31	5	25.27	25.05	22	277	7.94%
2023/01/30	0	0.00	4	24.63	24.70	-4	273	-1.46%
2023/01/13	1	23.50	0	0.00	23.60	1	273	0.37%
2023/01/12	4	23.51	3	23.68	23.45	1	272	0.37%
2023/01/04	0	0.00	1	24.30	24.25	-1	286	-0.35%
2023/01/03	1	24.15	0	0.00	24.20	1	292	0.34%
2022/12/30	1	23.85	3	23.95	24.10	-2	293	-0.68%
2022/12/29	1	23.95	0	0.00	24.00	1	296	0.34%
2022/12/28	0	0.00	2	23.95	23.70	-2	299	-0.67%
2022/12/27	0	0.00	1	24.10	24.15	-1	304	-0.33%
2022/12/26	0	0.00	4	23.99	24.05	-4	308	-1.30%
2022/12/23	1	24.25	2	24.20	24.20	-1	314	-0.32%
2022/12/22	0	0.00	1	24.00	24.35	-1	320	-0.31%
2022/12/21	1	23.60	2	23.50	23.75	-1	325	-0.31%
2022/12/20	3	23.20	10	24.11	23.40	-7	329	-2.13%
2022/12/16	1	24.90	5	24.68	24.65	-4	347	-1.15%
2022/12/15	4	25.25	1	25.05	25.30	3	364	0.82%
2022/12/14	1	25.15	0	0.00	25.05	1	372	0.27%
2022/12/13	0	0.00	4	24.91	24.50	-4	393	-1.02%
2022/12/12	4	24.66	0	0.00	24.70	4	406	0.98%
2022/12/09	0	0.00	2	25.63	25.05	-2	407	-0.49%
2022/12/07	2	26.10	32	25.70	25.20	-30	414	-7.24%
2022/12/06	5	26.25	4	26.35	26.10	1	471	0.21%
2022/12/05	8	26.94	2	26.85	26.90	6	475	1.26%
2022/12/02	0	0.00	2	26.68	26.50	-2	486	-0.41%
2022/12/01	16	26.60	7	26.44	26.35	9	488	1.84%
2022/11/30	23	26.24	2	26.20	26.30	21	495	4.24%
2022/11/29	2	25.55	20	25.45	25.40	-18	497	-3.62%
2022/11/28	34	26.46	61	26.47	25.75	-27	505	-5.34%
2022/11/25	12	25.81	2	25.60	25.10	10	490	2.04%
2022/11/24	1	25.55	5	25.58	25.65	-4	551	-0.73%
2022/11/23	3	26.13	6	26.02	25.60	-3	593	-0.51%
2022/11/22	13	25.70	5	25.11	25.55	8	603	1.32%
2022/11/21	6	25.88	2	25.45	25.30	4	637	0.63%
2022/11/18	4	25.90	18	25.46	25.45	-14	714	-1.96%
2022/11/17	46	25.87	13	25.59	25.50	33	755	4.37%
2022/11/16	31	25.33	15	25.50	24.95	16	780	2.05%
2022/11/15	18	25.13	5	24.86	24.60	13	780	1.67%
2022/11/14	2	25.03	2	24.95	24.70	0	806	0.00%
2022/11/11	2	24.90	3	25.00	24.40	-1	817	-0.12%
2022/11/10	4	24.50	2	24.33	24.80	2	847	0.24%
2022/11/09	17	24.95	83	24.97	24.70	-66	887	-7.43%
2022/11/08	13	24.57	20	24.75	25.30	-7	873	-0.80%
2022/11/07	7	23.45	12	23.93	23.00	-5	873	-0.57%
2022/11/04	8	23.08	25	22.81	23.10	-17	887	-1.92%
2022/11/03	18	22.78	2	22.85	23.40	16	949	1.69%
2022/11/02	10	22.15	16	22.23	21.95	-6	948	-0.63%
2022/11/01	3	21.60	5	21.33	22.10	-2	939	-0.21%
2022/10/31	6	19.93	4	19.81	20.10	2	945	0.21%
2022/10/28	2	19.80	10	20.10	19.50	-8	946	-0.84%
2022/10/27	12	20.66	0	0.00	20.65	12	942	1.27%
2022/10/24	4	21.10	12	21.45	21.00	-8	962	-0.83%
2022/10/21	0	0.00	3	21.20	20.75	-3	965	-0.31%
2022/10/20	0	0.00	5	21.12	21.30	-5	971	-0.51%
2022/10/19	4	22.18	3	22.38	21.65	1	985	0.10%
2022/10/18	10	21.61	2	21.30	21.70	8	987	0.81%
2022/10/14	1	21.90	1	21.60	21.60	0	1,028	0.00%
2022/10/13	10	21.08	23	21.88	20.85	-13	1,052	-1.24%
2022/10/12	1	22.70	3	22.48	22.80	-2	1,046	-0.19%
2022/10/11	10	23.35	12	23.33	22.90	-2	1,047	-0.19%
2022/10/07	0	0.00	3	25.27	25.40	-3	1,046	-0.29%
2022/10/06	2	25.10	4	24.60	25.30	-2	1,050	-0.19%
2022/10/05	2	25.00	24	24.91	24.35	-22	1,049	-2.10%
2022/10/04	18	25.11	7	24.96	25.00	11	1,052	1.04%
2022/10/03	2	24.53	2	24.73	24.30	0	1,057	0.00%
2022/09/30	46	24.10	1	23.60	24.65	45	1,073	4.19%
2022/09/29	44	23.85	4	23.81	23.55	40	1,072	3.73%
2022/09/28	7	23.33	3	23.60	22.60	4	1,075	0.37%
2022/09/27	8	24.43	2	24.15	24.25	6	1,086	0.55%
2022/09/26	20	25.35	37	25.06	24.05	-17	1,093	-1.55%
2022/09/23	12	26.56	11	27.09	26.65	1	1,112	0.09%
2022/09/22	33	28.49	50	28.50	27.70	-17	1,226	-1.39%
2022/09/21	32	28.44	15	27.61	28.25	17	1,236	1.37%
2022/09/20	58	28.17	72	28.06	27.75	-14	1,242	-1.13%
2022/09/19	45	27.88	14	27.27	27.80	31	1,240	2.50%
2022/09/16	2	26.95	11	27.05	26.80	-9	1,252	-0.72%
2022/09/15	16	27.45	9	27.56	27.10	7	1,409	0.50%
2022/09/14	19	26.87	1	26.65	27.00	18	1,471	1.22%
2022/09/13	134	28.82	180	28.60	27.20	-46	1,758	-2.62%	大買/大賣/
2022/09/12	2	27.03	25	27.20	26.85	-23	1,936	-1.19%
2022/09/08	21	27.08	0	0.00	27.30	21	2,083	1.01%
2022/09/07	16	26.48	2	26.35	26.65	14	2,137	0.65%
2022/09/06	15	27.52	7	27.43	26.55	8	2,228	0.36%
2022/09/05	8	27.95	3	28.33	27.20	5	2,234	0.22%
2022/09/02	39	28.90	36	29.30	28.35	3	2,236	0.13%
2022/09/01	21	30.40	15	30.24	29.40	6	2,221	0.27%
2022/08/31	80	31.10	179	32.03	30.10	-99	2,204	-4.49%	大賣/
2022/08/30	173	31.10	99	30.85	31.65	74	2,139	3.46%	大買/
2022/08/29	6	29.54	13	29.24	28.80	-7	2,095	-0.33%
2022/08/26	23	30.58	70	30.79	30.40	-47	2,080	-2.26%
2022/08/25	168	31.10	118	31.09	31.05	50	2,044	2.45%	大買/大賣/
2022/08/24	20	29.94	114	29.72	30.90	-94	1,963	-4.79%	大賣/
2022/08/23	156	28.51	47	28.17	28.10	109	1,916	5.69%	大買/鉅額交易
2022/08/22	3	27.80	29	27.36	27.00	-26	1,883	-1.38%
2022/08/19	83	28.26	43	28.34	27.55	40	1,875	2.13%
2022/08/18	31	27.68	32	27.70	27.35	-1	1,845	-0.05%
2022/08/17	7	27.76	102	27.49	27.05	-95	1,829	-5.19%	大賣/
2022/08/16	155	27.24	47	27.11	28.45	108	1,792	6.02%	大買/鉅額交易
2022/08/15	9	25.98	39	25.98	25.90	-30	1,747	-1.72%
2022/08/12	36	26.57	25	26.08	26.35	11	1,736	0.63%
2022/08/11	38	26.27	38	26.34	26.00	0	1,716	0.00%
2022/08/10	89	26.84	151	26.90	26.05	-62	1,695	-3.66%	大賣/
2022/08/08	25	23.00	2	22.40	23.10	23	1,619	1.42%
2022/08/05	67	22.63	10	23.12	22.95	57	1,614	3.53%
2022/08/04	1	21.30	23	21.32	21.40	-22	1,601	-1.37%
2022/08/03	0	0.00	33	21.73	21.55	-33	1,598	-2.06%
2022/08/02	0	0.00	37	22.27	21.80	-37	1,595	-2.32%
2022/08/01	85	23.26	16	23.44	23.00	69	1,589	4.34%
2022/07/29	23	22.36	2	22.20	22.45	21	1,581	1.33%
2022/07/28	12	22.30	10	22.07	21.60	2	1,575	0.13%
2022/07/27	7	22.16	18	22.05	22.05	-11	1,571	-0.70%
2022/07/26	13	22.67	0	0.00	22.00	13	1,563	0.83%
2022/07/25	2	21.90	2	21.63	21.50	0	1,548	0.00%
2022/07/22	0	0.00	8	22.11	21.70	-8	1,543	-0.52%
2022/07/21	37	22.73	64	23.05	22.00	-27	1,538	-1.75%
2022/07/20	31	21.82	21	21.62	22.65	10	1,498	0.67%
2022/07/19	4	20.76	0	0.00	20.60	4	1,473	0.27%
2022/07/18	5	20.63	0	0.00	20.55	5	1,471	0.34%
2022/07/15	4	20.58	0	0.00	20.30	4	1,468	0.27%
2022/07/14	8	20.03	0	0.00	20.20	8	1,463	0.55%
2022/07/12	1	20.10	0	0.00	19.90	1	1,454	0.07%
2022/07/11	2	21.10	0	0.00	21.00	2	1,448	0.14%
2022/07/08	30	22.16	30	21.79	21.50	0	1,437	0.00%
2022/07/05	8	22.73	17	23.13	23.15	-9	1,401	-0.64%
2022/07/04	11	22.27	10	22.74	21.95	1	1,385	0.07%
2022/07/01	25	24.67	40	24.89	22.80	-15	1,372	-1.09%
2022/06/30	79	26.99	89	27.06	25.30	-10	1,339	-0.75%
2022/06/29	31	24.96	14	24.98	26.15	17	1,217	1.40%
2022/06/28	3	23.72	6	23.49	23.80	-3	1,190	-0.25%
2022/06/27	35	23.25	26	23.29	23.60	9	1,176	0.76%
2022/06/24	30	23.31	36	23.24	23.55	-6	1,156	-0.52%
2022/06/23	108	24.29	105	24.50	22.90	3	1,128	0.27%	大買/大賣/
2022/06/22	42	26.45	54	26.78	24.60	-12	969	-1.24%
2022/06/21	130	28.02	113	28.18	27.30	17	903	1.88%	大買/大賣/
2022/06/20	136	30.69	136	30.74	28.40	0	611	0.00%	大買/大賣/
2022/06/17	49	29.81	50	29.90	31.55	-1	375	-0.27%
2022/06/16	42	27.52	45	27.42	28.70	-3	222	-1.35%
2022/06/15	59	27.77	56	28.09	26.10	3	155	1.93%
2022/06/14	2	26.30	0	0.00	26.70	2	60	3.30%
2022/06/13	3	23.27	2	23.50	24.30	1	43	2.30%
2022/05/12	0	0.00	2	21.45	21.40	-2	29	-6.78%
2022/05/06	2	21.55	0	0.00	21.65	2	28	7.02%
2022/04/25	0	0.00	1	21.10	21.35	-1	25	-3.91%
2022/04/20	0	0.00	1	21.50	21.65	-1	25	-3.97%
2022/04/11	0	0.00	1	21.50	21.65	-1	27	-3.65%
2022/03/30	3	21.65	0	0.00	21.90	3	28	10.58%
2022/03/25	0	0.00	2	21.40	21.60	-2	27	-7.18%
2022/03/21	0	0.00	1	22.00	21.90	-1	25	-3.93%
2022/03/17	1	22.30	0	0.00	22.65	1	23	4.35%
2022/03/15	1	22.40	0	0.00	22.70	1	22	4.37%
2022/03/03	1	22.80	0	0.00	22.95	1	21	4.62%
2022/02/24	0	0.00	1	22.75	22.80	-1	22	-4.54%
2022/01/05	0	0.00	1	23.00	23.20	-1	28	-3.55%
2021/12/28	0	0.00	1	23.30	23.40	-1	32	-3.05%
2021/12/22	1	22.85	0	0.00	22.90	1	31	3.16%
2021/11/25	0	0.00	1	23.10	23.15	-1	34	-2.93%
2021/11/11	0	0.00	1	22.80	23.00	-1	35	-2.85%
2021/11/05	0	0.00	1	22.80	22.90	-1	41	-2.40%
2021/11/04	9	22.80	0	0.00	23.00	9	48	18.61%
2021/10/18	0	0.00	1	22.80	22.50	-1	52	-1.89%
2021/10/13	3	23.20	0	0.00	24.10	3	54	5.50%
2021/10/12	3	24.00	9	24.07	23.90	-6	54	-11.03%
2021/10/08	0	0.00	1	23.15	23.50	-1	50	-1.97%
2021/09/28	0	0.00	1	22.30	22.85	-1	76	-1.30%
2021/09/16	0	0.00	1	21.50	21.70	-1	78	-1.28%
2021/09/09	8	21.88	8	21.61	21.95	0	87	0.00%
2021/08/30	2	22.00	0	0.00	22.15	2	92	2.17%
2021/08/16	9	22.10	0	0.00	22.20	9	93	9.64%
2021/08/13	0	0.00	2	22.80	22.55	-2	91	-2.19%
2021/08/12	2	23.15	0	0.00	23.15	2	91	2.19%
2021/08/10	7	24.11	10	23.80	23.65	-3	89	-3.35%
2021/08/09	0	0.00	3	25.30	25.60	-3	85	-3.52%
2021/08/06	0	0.00	2	25.35	25.50	-2	85	-2.33%
2021/08/05	2	25.48	0	0.00	25.55	2	88	2.27%
2021/08/02	0	0.00	1	25.70	25.65	-1	105	-0.95%
2021/07/30	0	0.00	13	25.63	25.65	-13	105	-12.29%
2021/07/28	1	25.30	0	0.00	25.75	1	105	0.95%
2021/07/26	22	26.10	1	26.10	26.00	21	116	18.07%
2021/07/20	1	26.15	3	26.07	25.75	-2	125	-1.59%
2021/07/19	1	26.55	0	0.00	26.45	1	128	0.78%
2021/07/15	2	26.48	3	26.45	26.60	-1	136	-0.73%
2021/07/14	0	0.00	16	26.08	26.20	-16	140	-11.42%
2021/07/13	0	0.00	2	26.35	26.15	-2	148	-1.34%
2021/07/12	0	0.00	16	26.84	26.65	-16	161	-9.89%
2021/07/09	1	25.75	14	25.43	25.65	-13	155	-8.38%
2021/07/07	0	0.00	6	23.81	23.85	-6	156	-3.84%
2021/07/06	0	0.00	3	23.90	23.90	-3	174	-1.72%
2021/07/05	0	0.00	5	23.89	24.00	-5	188	-2.66%
2021/06/28	0	0.00	2	24.20	24.30	-2	194	-1.03%
2021/06/25	0	0.00	2	24.15	24.35	-2	196	-1.02%
2021/06/24	0	0.00	2	24.03	24.15	-2	197	-1.01%
2021/06/23	72	24.20	0	0.00	24.45	72	198	36.32%
2021/06/17	2	23.60	0	0.00	23.60	2	200	1.00%
2021/06/09	1	24.00	0	0.00	24.50	1	230	0.43%
2021/06/04	2	24.20	0	0.00	24.10	2	231	0.86%
2021/06/02	0	0.00	1	24.65	24.50	-1	234	-0.43%
2021/05/25	1	24.20	0	0.00	24.30	1	270	0.37%
2021/05/18	9	22.74	0	0.00	23.60	9	275	3.27%
2021/05/17	4	22.84	4	22.85	22.50	0	274	0.00%
2021/05/14	0	0.00	3	24.22	24.25	-3	272	-1.10%
2021/05/13	10	24.60	9	24.33	24.10	1	271	0.37%
2021/05/12	0	0.00	7	26.27	25.60	-7	270	-2.58%
2021/05/11	0	0.00	15	26.56	26.90	-15	260	-5.75%
2021/05/10	0	0.00	1	27.50	27.15	-1	254	-0.39%
2021/05/07	0	0.00	1	27.45	27.55	-1	255	-0.39%
2021/05/04	9	26.84	5	27.49	26.90	4	255	1.56%
2021/05/03	1	28.70	4	28.63	28.15	-3	249	-1.20%
2021/04/29	5	30.50	2	30.55	29.70	3	246	1.22%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析