達運 (6120)-港商野村券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
8,199張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	183	17.05	146	16.94	17.00	37	10,955	0.34%	大買/大賣/
2024/04/25	147	16.98	0	0.00	16.85	147	11,515	1.28%	大買/鉅額交易
2024/04/24	119	16.85	0	0.00	16.80	119	12,382	0.96%	大買/鉅額交易
2024/04/23	155	16.60	157	16.88	16.70	-2	12,508	-0.02%	大買/大賣/
2024/04/22	720	16.73	44	15.80	16.80	676	12,501	5.41%	大買/鉅額交易
2024/04/19	233	15.72	72	15.75	15.75	161	12,587	1.28%	大買/鉅額交易
2024/04/18	31	15.55	244	15.85	15.90	-213	13,006	-1.64%	大賣/鉅額交易
2024/04/17	22	15.74	222	15.68	15.60	-200	14,719	-1.36%	大賣/鉅額交易
2024/04/16	286	15.83	48	16.19	15.60	238	15,102	1.58%	大買/鉅額交易
2024/04/15	138	16.71	89	16.69	16.40	49	15,356	0.32%	大買/
2024/04/12	94	16.98	78	17.00	16.75	16	15,296	0.10%
2024/04/11	112	17.43	76	17.73	17.15	36	15,201	0.24%	大買/
2024/04/10	91	17.30	123	17.68	17.55	-32	15,264	-0.21%	大賣/
2024/04/09	0	0.00	47	18.15	17.25	-47	15,120	-0.31%
2024/04/08	0	0.00	1,049	18.58	17.90	-1,049	14,805	-7.09%	大賣/鉅額交易
2024/04/03	1,298	17.92	349	18.22	18.60	949	13,686	6.93%	大買/大賣/鉅額交易
2024/04/02	9	17.05	180	16.98	16.95	-171	12,806	-1.34%	大賣/鉅額交易
2024/04/01	248	16.48	0	0.00	16.55	248	12,262	2.02%	大買/鉅額交易
2024/03/29	4	16.40	186	16.12	16.10	-182	12,158	-1.50%	大賣/鉅額交易
2024/03/28	20	16.15	0	0.00	16.15	20	12,089	0.17%
2024/03/27	0	0.00	19	16.06	15.95	-19	12,044	-0.16%
2024/03/26	116	16.20	35	16.34	15.90	81	12,016	0.67%	大買/
2024/03/25	162	16.24	26	16.05	16.25	136	11,947	1.14%	大買/鉅額交易
2024/03/21	0	0.00	20	15.65	15.80	-20	11,845	-0.17%
2024/03/20	76	16.05	136	15.90	15.65	-60	11,799	-0.51%	大賣/
2024/03/19	0	0.00	116	15.94	15.85	-116	11,777	-0.98%	大賣/鉅額交易
2024/03/18	0	0.00	115	15.84	15.95	-115	11,743	-0.98%	大賣/鉅額交易
2024/03/15	14	15.65	14	15.63	15.75	0	11,764	0.00%
2024/03/14	92	15.79	6	15.70	15.65	86	11,757	0.73%
2024/03/13	0	0.00	251	16.38	15.95	-251	11,681	-2.15%	大賣/鉅額交易
2024/03/12	131	16.97	482	16.80	16.95	-351	11,466	-3.06%	大買/大賣/鉅額交易
2024/03/11	459	16.44	10	16.45	16.50	449	11,000	4.08%	大買/鉅額交易
2024/03/08	97	15.18	100	15.28	15.00	-3	10,733	-0.03%
2024/03/07	7	15.45	38	15.47	15.35	-31	10,660	-0.29%
2024/03/06	19	16.10	52	15.70	15.60	-33	10,579	-0.31%
2024/03/05	32	16.00	156	15.70	16.05	-124	10,524	-1.18%	大賣/鉅額交易
2024/03/04	0	0.00	20	15.59	15.50	-20	10,356	-0.19%
2024/03/01	0	0.00	17	15.59	15.40	-17	10,307	-0.16%
2024/02/29	10	15.95	67	15.73	15.65	-57	10,277	-0.55%
2024/02/27	0	0.00	14	15.80	15.80	-14	10,237	-0.14%
2024/02/26	271	16.20	0	0.00	16.20	271	10,170	2.66%	大買/鉅額交易
2024/02/23	230	16.62	332	16.46	16.20	-102	10,157	-1.00%	大買/大賣/鉅額交易
2024/02/22	20	16.60	13	16.50	16.35	7	10,080	0.07%
2024/02/21	32	16.75	0	0.00	16.50	32	10,022	0.32%
2024/02/20	278	16.97	182	16.83	16.65	96	9,965	0.96%	大買/大賣/
2024/02/19	42	17.18	273	17.14	16.85	-231	9,869	-2.34%	大賣/鉅額交易
2024/02/16	276	17.00	0	0.00	17.10	276	9,692	2.85%	大買/鉅額交易
2024/02/15	148	16.33	34	16.28	16.30	114	9,410	1.21%	大買/鉅額交易
2024/02/05	337	15.77	25	15.33	15.75	312	9,238	3.38%	大買/鉅額交易
2024/02/02	145	15.70	35	15.54	15.50	110	9,147	1.20%	大買/鉅額交易
2024/02/01	0	0.00	33	15.36	15.35	-33	9,110	-0.36%
2024/01/31	127	15.92	17	15.80	15.50	110	9,015	1.22%	大買/鉅額交易
2024/01/30	100	16.30	112	16.17	16.10	-12	8,903	-0.13%	大賣/
2024/01/29	70	15.80	29	15.93	15.85	41	8,780	0.47%
2024/01/25	64	16.06	32	16.07	15.95	32	8,589	0.37%
2024/01/24	86	16.39	223	16.47	16.25	-137	8,453	-1.62%	大賣/鉅額交易
2024/01/23	0	0.00	248	16.73	16.40	-248	8,338	-2.97%	大賣/鉅額交易
2024/01/22	161	16.77	387	16.77	16.45	-226	8,093	-2.79%	大買/大賣/鉅額交易
2024/01/19	190	17.11	709	17.06	16.90	-519	7,868	-6.60%	大買/大賣/鉅額交易
2024/01/18	1,601	17.36	546	17.19	17.45	1,055	7,224	14.60%	大買/大賣/鉅額交易
2024/01/17	384	15.96	39	15.94	15.90	345	6,305	5.47%	大買/鉅額交易
2024/01/15	57	16.60	57	16.91	16.80	0	5,822	0.00%
2024/01/09	32	14.82	61	14.67	14.80	-29	2,785	-1.04%
2024/01/08	1	14.15	21	14.22	14.15	-20	2,602	-0.77%
2024/01/05	0	0.00	13	14.15	14.15	-13	2,603	-0.50%
2024/01/04	77	14.23	60	14.26	14.15	17	2,574	0.66%
2024/01/03	4	13.65	3	13.35	13.75	1	2,566	0.04%
2024/01/02	0	0.00	7	13.40	13.40	-7	2,594	-0.27%
2023/12/29	25	13.38	0	0.00	13.40	25	2,759	0.91%
2023/12/28	0	0.00	5	13.52	13.40	-5	2,821	-0.18%
2023/12/27	0	0.00	17	13.53	13.55	-17	2,957	-0.57%
2023/12/26	22	13.30	6	13.45	13.40	16	3,005	0.53%
2023/12/25	62	13.25	0	0.00	13.15	62	3,068	2.02%
2023/12/22	29	13.50	10	13.40	13.25	19	3,109	0.61%
2023/12/21	51	13.35	0	0.00	13.30	51	3,140	1.62%
2023/12/20	35	13.41	8	13.45	13.50	27	3,214	0.84%
2023/12/19	17	13.25	0	0.00	13.30	17	3,325	0.51%
2023/12/18	0	0.00	3	13.55	13.45	-3	3,336	-0.09%
2023/12/15	0	0.00	16	13.65	13.65	-16	3,401	-0.47%
2023/12/14	24	13.82	0	0.00	13.70	24	3,554	0.68%
2023/12/13	0	0.00	18	13.75	13.55	-18	3,790	-0.47%
2023/12/12	0	0.00	30	13.67	13.70	-30	3,975	-0.75%
2023/12/11	0	0.00	30	13.90	13.80	-30	4,219	-0.71%
2023/12/08	0	0.00	5	13.75	13.80	-5	4,394	-0.11%
2023/12/06	2	13.90	2	13.80	13.75	0	4,977	0.00%
2023/12/05	0	0.00	30	13.92	13.85	-30	4,991	-0.60%
2023/12/04	9	14.05	1	14.00	14.00	8	5,037	0.16%
2023/12/01	62	13.87	0	0.00	13.90	62	5,055	1.23%
2023/11/30	12	13.55	58	13.61	13.75	-46	5,063	-0.91%
2023/11/29	2	14.00	0	0.00	13.85	2	5,040	0.04%
2023/11/28	4	13.90	0	0.00	13.95	4	5,055	0.08%
2023/11/27	0	0.00	72	14.00	13.75	-72	5,065	-1.42%
2023/11/24	9	14.15	0	0.00	14.00	9	5,075	0.18%
2023/11/21	11	14.00	31	14.08	14.05	-20	5,030	-0.40%
2023/11/20	0	0.00	101	13.97	13.90	-101	5,056	-2.00%	大賣/鉅額交易
2023/11/17	15	13.75	139	13.72	13.75	-124	5,101	-2.43%	大賣/鉅額交易
2023/11/16	7	13.80	99	13.68	13.60	-92	5,154	-1.78%
2023/11/15	124	13.70	44	13.70	13.65	80	5,166	1.55%	大買/
2023/11/14	0	0.00	21	13.46	13.40	-21	5,191	-0.40%
2023/11/13	0	0.00	34	13.44	13.40	-34	5,230	-0.65%
2023/11/10	2	13.40	77	13.41	13.40	-75	5,277	-1.42%
2023/11/09	6	13.70	109	13.65	13.55	-103	5,324	-1.93%	大賣/鉅額交易
2023/11/08	0	0.00	38	13.98	13.90	-38	5,343	-0.71%
2023/11/07	0	0.00	43	13.95	13.90	-43	5,473	-0.79%
2023/11/06	58	14.05	0	0.00	14.10	58	5,703	1.02%
2023/11/03	19	14.17	0	0.00	13.90	19	5,876	0.32%
2023/11/02	13	14.30	83	14.24	14.10	-70	5,977	-1.17%
2023/11/01	6	13.75	0	0.00	13.75	6	5,987	0.10%
2023/10/31	5	14.10	162	13.79	13.80	-157	6,021	-2.61%	大賣/鉅額交易
2023/10/27	48	14.20	58	14.06	13.95	-10	6,108	-0.16%
2023/10/26	129	14.10	0	0.00	14.10	129	6,188	2.08%	大買/鉅額交易
2023/10/25	116	14.32	5	14.60	14.45	111	6,233	1.78%	大買/鉅額交易
2023/10/24	241	14.04	4	14.15	14.15	237	6,379	3.71%	大買/鉅額交易
2023/10/23	43	13.84	270	13.91	14.00	-227	6,551	-3.47%	大賣/鉅額交易
2023/10/20	86	13.50	0	0.00	13.50	86	6,653	1.29%
2023/10/19	44	13.70	65	13.90	13.80	-21	6,736	-0.31%
2023/10/18	65	14.14	127	14.15	13.90	-62	6,942	-0.89%	大賣/
2023/10/17	12	14.20	0	0.00	14.15	12	7,104	0.17%
2023/10/16	0	0.00	111	14.89	14.30	-111	7,417	-1.50%	大賣/鉅額交易
2023/10/13	7	14.75	28	14.87	14.70	-21	7,394	-0.28%
2023/10/12	5	15.00	96	15.02	14.85	-91	7,571	-1.20%
2023/10/11	46	15.07	234	15.40	14.75	-188	7,913	-2.38%	大賣/鉅額交易
2023/10/06	0	0.00	56	16.05	15.90	-56	8,521	-0.66%
2023/10/05	320	16.38	532	16.31	16.30	-212	9,007	-2.35%	大買/大賣/鉅額交易
2023/10/04	220	16.07	0	0.00	16.20	220	9,543	2.31%	大買/鉅額交易
2023/10/03	92	16.13	308	16.02	16.05	-216	9,820	-2.20%	大賣/鉅額交易
2023/10/02	24	16.10	49	16.05	16.15	-25	9,763	-0.26%
2023/09/28	26	15.95	47	16.09	15.80	-21	9,746	-0.22%
2023/09/27	177	15.89	0	0.00	15.90	177	9,694	1.83%	大買/鉅額交易
2023/09/26	117	15.92	113	15.90	15.80	4	9,679	0.04%	大買/大賣/
2023/09/25	148	16.00	114	16.02	16.05	34	9,699	0.35%	大買/大賣/
2023/09/22	167	15.51	44	16.00	16.00	123	9,645	1.28%	大買/鉅額交易
2023/09/21	67	15.54	149	15.49	15.45	-82	9,548	-0.86%	大賣/
2023/09/20	0	0.00	75	15.50	15.55	-75	9,535	-0.79%
2023/09/19	286	15.96	343	15.87	15.85	-57	9,608	-0.59%	大買/大賣/
2023/09/18	285	16.06	149	16.09	16.10	136	9,959	1.37%	大買/大賣/鉅額交易
2023/09/15	5	15.90	590	15.84	15.55	-585	10,661	-5.49%	大賣/鉅額交易
2023/09/14	583	15.73	136	15.84	15.70	447	10,989	4.07%	大買/大賣/鉅額交易
2023/09/13	425	15.23	81	14.52	14.95	344	11,493	2.99%	大買/鉅額交易
2023/09/12	0	0.00	365	16.22	14.50	-365	11,354	-3.21%	大賣/鉅額交易
2023/09/08	32	14.07	0	0.00	14.10	32	10,897	0.29%
2023/09/07	20	14.42	168	14.22	14.10	-148	10,884	-1.36%	大賣/鉅額交易
2023/09/05	116	14.86	38	14.80	14.95	78	10,846	0.72%	大買/
2023/09/04	0	0.00	39	14.91	14.95	-39	10,833	-0.36%
2023/09/01	65	15.02	3	14.95	14.90	62	10,824	0.57%
2023/08/30	1	14.65	0	0.00	14.75	1	10,924	0.01%
2023/08/28	0	0.00	38	14.48	14.40	-38	10,894	-0.35%
2023/08/25	37	14.80	91	14.75	14.70	-54	10,884	-0.50%
2023/08/24	61	15.10	30	14.85	14.85	31	10,970	0.28%
2023/08/23	10	14.40	0	0.00	14.50	10	10,905	0.09%
2023/08/22	0	0.00	233	14.91	14.60	-233	10,845	-2.15%	大賣/鉅額交易
2023/08/21	26	15.25	121	15.35	15.20	-95	10,781	-0.88%	大賣/
2023/08/18	24	15.56	8	15.20	15.10	16	10,763	0.15%
2023/08/17	163	15.35	0	0.00	15.45	163	10,708	1.52%	大買/鉅額交易
2023/08/16	29	15.24	113	15.06	15.10	-84	10,657	-0.79%	大賣/
2023/08/15	153	15.22	0	0.00	15.45	153	10,600	1.44%	大買/鉅額交易
2023/08/14	160	14.91	123	14.82	14.85	37	10,529	0.35%	大買/大賣/
2023/08/11	60	15.30	60	15.18	15.30	0	10,457	0.00%
2023/08/10	680	14.37	152	14.80	14.70	528	10,312	5.12%	大買/大賣/鉅額交易
2023/08/09	34	15.40	47	15.13	15.10	-13	10,074	-0.13%
2023/08/08	64	17.05	103	16.96	16.75	-39	9,895	-0.39%	大賣/
2023/08/07	0	0.00	20	16.35	16.50	-20	9,784	-0.20%
2023/08/02	167	16.21	43	16.11	16.15	124	9,702	1.28%	大買/鉅額交易
2023/08/01	23	16.98	65	16.74	16.65	-42	9,609	-0.44%
2023/07/31	0	0.00	27	16.95	16.65	-27	9,576	-0.28%
2023/07/28	0	0.00	33	17.00	16.95	-33	9,484	-0.35%
2023/07/27	84	17.14	172	17.07	17.20	-88	9,398	-0.94%	大賣/
2023/07/26	301	16.57	213	16.76	16.45	88	9,213	0.96%	大買/大賣/
2023/07/25	46	17.43	120	17.35	17.65	-74	8,969	-0.83%	大賣/
2023/07/24	119	17.48	68	17.81	17.25	51	8,812	0.58%	大買/
2023/07/21	162	18.09	88	18.02	17.70	74	8,670	0.85%	大買/
2023/07/20	21	19.20	21	19.25	18.90	0	8,434	0.00%
2023/07/19	78	19.08	103	19.26	19.20	-25	8,219	-0.30%	大賣/
2023/07/18	182	18.73	113	19.13	18.20	69	7,875	0.88%	大買/大賣/
2023/07/17	124	18.97	147	19.09	18.95	-23	7,689	-0.30%	大買/大賣/
2023/07/14	21	18.60	41	19.07	18.75	-20	7,505	-0.27%
2023/07/13	25	18.99	25	19.13	19.15	0	7,164	0.00%
2023/07/12	34	18.19	56	18.44	18.90	-22	6,415	-0.34%
2023/07/11	151	17.39	174	17.66	17.70	-23	5,935	-0.39%	大買/大賣/
2023/06/26	508	16.20	34	15.85	15.25	474	4,497	10.54%	大買/鉅額交易
2023/06/21	258	16.22	340	16.13	15.85	-82	4,000	-2.05%	大買/大賣/
2023/06/20	205	14.49	109	15.21	15.55	96	3,047	3.15%	大買/大賣/
2023/06/19	24	14.02	39	14.03	14.15	-15	2,575	-0.58%
2023/06/15	0	0.00	34	11.79	12.35	-34	1,761	-1.93%
2023/06/14	21	11.20	0	0.00	11.25	21	1,665	1.26%
2023/06/13	0	0.00	3	11.05	11.00	-3	1,634	-0.18%
2023/06/09	78	11.04	1	10.90	10.85	77	1,595	4.83%
2023/06/07	1	10.90	0	0.00	10.80	1	1,573	0.06%
2023/06/06	0	0.00	2	10.85	10.90	-2	1,579	-0.13%
2023/06/05	0	0.00	20	11.20	10.85	-20	1,580	-1.27%
2023/05/31	3	10.75	0	0.00	10.80	3	1,457	0.21%
2023/05/30	0	0.00	21	10.55	10.65	-21	1,441	-1.46%
2023/05/26	0	0.00	1	10.60	10.25	-1	1,375	-0.07%
2023/05/19	0	0.00	1	10.45	10.30	-1	1,518	-0.07%
2023/05/18	0	0.00	13	10.50	10.35	-13	1,525	-0.85%
2023/05/16	6	10.15	0	0.00	10.20	6	1,565	0.38%
2023/05/11	0	0.00	12	10.08	10.05	-12	1,583	-0.76%
2023/05/09	0	0.00	18	10.25	10.15	-18	1,625	-1.11%
2023/05/04	5	10.25	0	0.00	10.15	5	1,665	0.30%
2023/04/28	0	0.00	5	10.30	10.25	-5	1,665	-0.30%
2023/04/27	0	0.00	21	10.34	10.25	-21	1,662	-1.26%
2023/04/26	38	10.15	0	0.00	10.30	38	1,677	2.27%
2023/04/25	0	0.00	17	10.35	10.15	-17	1,673	-1.02%
2023/04/21	13	10.44	48	10.54	10.40	-35	1,637	-2.14%
2023/04/20	5	10.80	9	11.07	10.65	-4	1,608	-0.25%
2023/04/19	2	11.15	19	11.15	11.10	-17	1,569	-1.08%
2023/04/18	0	0.00	27	11.47	11.45	-27	1,532	-1.76%
2023/04/17	0	0.00	28	11.21	11.35	-28	1,495	-1.87%
2023/04/14	0	0.00	25	11.15	11.15	-25	1,448	-1.73%
2023/04/13	59	10.84	0	0.00	10.75	59	1,381	4.27%
2023/04/07	0	0.00	8	10.80	10.70	-8	1,316	-0.61%
2023/04/06	8	10.80	0	0.00	10.80	8	1,309	0.61%
2023/03/31	0	0.00	1	10.60	10.65	-1	1,303	-0.08%
2023/03/29	0	0.00	11	10.50	10.45	-11	1,266	-0.87%
2023/03/28	0	0.00	37	10.55	10.40	-37	1,265	-2.92%
2023/03/24	68	10.60	0	0.00	10.60	68	1,246	5.46%
2023/03/23	0	0.00	3	10.52	10.45	-3	1,223	-0.25%
2023/03/22	0	0.00	61	10.67	10.60	-61	1,209	-5.04%
2023/03/21	106	10.53	36	10.49	10.60	70	1,145	6.11%	大買/
2023/03/16	0	0.00	25	9.91	9.96	-25	1,074	-2.33%
2023/03/13	31	10.10	17	10.04	10.00	14	1,082	1.29%
2023/03/10	26	10.05	1	10.20	10.15	25	1,076	2.32%
2023/03/09	0	0.00	63	10.35	10.20	-63	1,066	-5.90%
2023/03/08	55	10.35	0	0.00	10.40	55	1,064	5.17%
2023/03/06	5	10.35	0	0.00	10.25	5	1,042	0.48%
2023/03/03	0	0.00	77	10.29	10.25	-77	1,034	-7.44%
2023/03/02	44	10.15	0	0.00	10.15	44	1,020	4.31%
2023/03/01	0	0.00	65	10.28	10.15	-65	1,012	-6.42%
2023/02/24	199	10.41	0	0.00	10.45	199	994	20.01%	大買/鉅額交易
2023/02/23	6	10.35	23	10.40	10.30	-17	964	-1.76%
2023/02/22	2	10.15	0	0.00	10.30	2	939	0.21%
2023/02/21	3	10.10	0	0.00	10.05	3	891	0.34%
2023/02/17	192	10.04	0	0.00	9.99	192	841	22.81%	大買/鉅額交易
2023/02/16	98	9.87	1	9.90	9.91	97	802	12.08%
2023/02/15	0	0.00	4	9.83	9.85	-4	795	-0.50%
2023/02/14	8	9.59	0	0.00	9.78	8	782	1.02%
2023/02/13	0	0.00	8	9.52	9.46	-8	738	-1.08%
2023/02/10	8	9.43	0	0.00	9.57	8	737	1.09%
2023/02/09	0	0.00	1	9.61	9.52	-1	724	-0.14%
2023/02/08	0	0.00	2	9.64	9.63	-2	719	-0.28%
2023/02/07	122	9.63	9	9.63	9.67	113	705	16.03%	大買/鉅額交易
2023/02/06	83	9.35	0	0.00	9.52	83	676	12.27%
2023/02/03	8	9.20	0	0.00	9.25	8	636	1.26%
2023/02/01	0	0.00	10	9.04	9.05	-10	626	-1.60%
2023/01/31	12	9.05	0	0.00	9.07	12	624	1.92%
2023/01/30	35	8.88	0	0.00	8.89	35	616	5.68%
2023/01/17	1	8.72	0	0.00	8.71	1	613	0.16%
2023/01/09	0	0.00	3	8.99	8.99	-3	618	-0.48%
2023/01/03	58	8.85	0	0.00	8.81	58	662	8.75%
2022/12/23	0	0.00	6	8.70	9.05	-6	716	-0.84%
2022/12/21	4	8.73	15	8.69	8.83	-11	737	-1.49%
2022/12/20	2	8.82	12	8.75	8.71	-10	744	-1.34%
2022/12/15	0	0.00	2	9.10	9.06	-2	793	-0.25%
2022/12/14	0	0.00	10	9.10	9.08	-10	804	-1.24%
2022/12/12	3	8.85	4	8.83	8.98	-1	810	-0.12%
2022/12/09	14	8.96	0	0.00	8.95	14	809	1.73%
2022/12/08	20	8.95	16	8.96	8.96	4	814	0.49%
2022/12/07	17	9.11	24	9.01	9.00	-7	821	-0.85%
2022/12/05	18	9.37	8	9.36	9.36	10	834	1.20%
2022/12/02	8	9.26	8	9.32	9.25	0	826	0.00%
2022/12/01	0	0.00	11	9.20	9.18	-11	832	-1.32%
2022/11/30	1	9.12	0	0.00	9.11	1	841	0.12%
2022/11/28	19	8.94	0	0.00	8.98	19	907	2.09%
2022/11/25	0	0.00	4	9.25	9.10	-4	957	-0.42%
2022/11/24	64	9.14	0	0.00	9.13	64	1,201	5.33%
2022/11/23	1	9.12	0	0.00	9.09	1	1,213	0.08%
2022/11/22	0	0.00	1	9.13	9.05	-1	1,229	-0.08%
2022/11/21	0	0.00	10	9.21	9.16	-10	1,236	-0.81%
2022/11/18	1	9.22	7	9.24	9.19	-6	1,251	-0.48%
2022/11/17	3	9.17	5	9.17	9.21	-2	1,256	-0.16%
2022/11/16	0	0.00	8	9.21	9.15	-8	1,273	-0.63%
2022/11/15	0	0.00	8	9.22	9.28	-8	1,288	-0.62%
2022/11/14	121	9.24	13	9.26	9.26	108	1,339	8.06%	大買/鉅額交易
2022/11/11	13	9.14	13	9.10	9.02	0	1,334	0.00%
2022/11/10	3	9.00	0	0.00	8.95	3	1,346	0.22%
2022/11/09	0	0.00	2	9.00	9.03	-2	1,364	-0.15%
2022/11/08	9	9.10	26	9.00	8.95	-17	1,411	-1.20%
2022/11/04	1	8.84	0	0.00	8.98	1	1,463	0.07%
2022/11/03	3	8.87	0	0.00	8.88	3	1,468	0.20%
2022/11/02	24	8.88	0	0.00	8.93	24	1,478	1.62%
2022/10/31	3	8.65	0	0.00	8.60	3	1,496	0.20%
2022/10/28	1	8.84	21	8.72	8.56	-20	1,522	-1.31%
2022/10/26	0	0.00	6	8.94	8.85	-6	1,525	-0.39%
2022/10/25	34	8.87	49	8.91	8.94	-15	1,546	-0.97%
2022/10/24	46	9.00	9	9.06	8.95	37	1,553	2.38%
2022/10/21	39	8.79	0	0.00	8.75	39	1,552	2.51%
2022/10/19	0	0.00	1	9.15	9.07	-1	1,581	-0.06%
2022/10/18	7	9.11	7	9.17	9.15	0	1,590	0.00%
2022/10/14	5	8.91	1	9.04	8.97	4	1,625	0.25%
2022/10/13	0	0.00	11	8.75	8.56	-11	1,636	-0.67%
2022/10/11	4	9.05	3	8.96	9.05	1	1,643	0.06%
2022/10/07	16	9.36	0	0.00	9.36	16	1,643	0.97%
2022/10/04	0	0.00	22	8.90	8.98	-22	1,664	-1.32%
2022/10/03	15	8.64	5	8.82	8.82	10	1,663	0.60%
2022/09/30	41	8.56	9	8.39	8.80	32	1,678	1.91%
2022/09/29	22	8.43	21	8.51	8.59	1	1,689	0.06%
2022/09/27	17	8.45	0	0.00	8.62	17	1,701	1.00%
2022/09/21	10	9.14	0	0.00	9.18	10	1,732	0.58%
2022/09/16	3	9.48	4	9.50	9.45	-1	1,783	-0.06%
2022/09/12	0	0.00	12	9.55	9.40	-12	1,896	-0.63%
2022/09/08	0	0.00	10	9.43	9.57	-10	1,913	-0.52%
2022/09/07	0	0.00	24	9.35	9.34	-24	1,931	-1.24%
2022/09/06	0	0.00	30	9.63	9.45	-30	1,940	-1.55%
2022/09/05	0	0.00	23	9.80	9.60	-23	1,962	-1.17%
2022/09/02	0	0.00	22	10.08	9.90	-22	1,958	-1.12%
2022/09/01	0	0.00	14	10.08	10.05	-14	1,960	-0.71%
2022/08/31	3	10.25	21	10.49	10.30	-18	1,961	-0.92%
2022/08/30	7	10.35	0	0.00	10.30	7	1,742	0.40%
2022/08/26	0	0.00	1	10.50	10.45	-1	1,870	-0.05%
2022/08/24	0	0.00	14	10.25	10.25	-14	2,192	-0.64%
2022/08/22	15	10.56	0	0.00	10.40	15	2,496	0.60%
2022/08/19	173	10.63	0	0.00	10.70	173	2,648	6.53%	大買/鉅額交易
2022/08/15	0	0.00	16	10.63	10.50	-16	3,127	-0.51%
2022/08/12	0	0.00	15	10.20	10.30	-15	3,096	-0.48%
2022/08/11	0	0.00	18	10.35	10.15	-18	3,110	-0.58%
2022/08/10	0	0.00	5	10.15	10.10	-5	3,125	-0.16%
2022/08/08	0	0.00	12	10.05	10.05	-12	3,139	-0.38%
2022/08/05	9	9.89	29	10.08	10.05	-20	3,160	-0.63%
2022/08/04	0	0.00	16	9.83	9.73	-16	3,161	-0.51%
2022/08/03	2	9.96	16	10.15	9.96	-14	3,145	-0.45%
2022/08/01	68	10.26	2	10.25	10.35	66	3,154	2.09%
2022/07/29	65	10.16	9	10.15	10.15	56	3,139	1.78%
2022/07/28	28	10.25	0	0.00	10.10	28	3,145	0.89%
2022/07/27	1	10.05	0	0.00	10.20	1	3,147	0.03%
2022/07/26	4	10.05	0	0.00	10.10	4	3,138	0.13%
2022/07/25	0	0.00	13	10.24	10.15	-13	3,133	-0.41%
2022/07/20	3	9.92	2	10.05	9.94	1	3,142	0.03%
2022/07/18	26	9.67	0	0.00	9.80	26	3,153	0.82%
2022/07/15	11	9.40	4	9.33	9.46	7	3,149	0.22%
2022/07/14	2	9.41	17	9.27	9.40	-15	3,157	-0.47%
2022/07/13	39	9.32	0	0.00	9.30	39	3,182	1.23%
2022/07/12	2	8.95	27	9.10	8.91	-25	3,182	-0.79%
2022/07/11	0	0.00	8	9.39	9.35	-8	3,175	-0.25%
2022/07/08	54	9.42	2	9.47	9.48	52	3,184	1.63%
2022/07/07	31	9.19	8	9.23	9.22	23	3,180	0.72%
2022/07/06	4	9.34	0	0.00	9.02	4	3,190	0.13%
2022/07/05	8	9.22	7	9.12	9.16	1	3,185	0.03%
2022/07/04	9	9.09	34	9.10	9.05	-25	3,196	-0.78%
2022/07/01	8	9.58	65	9.47	9.06	-57	3,223	-1.77%
2022/06/30	18	9.82	36	9.78	9.68	-18	3,217	-0.56%
2022/06/29	0	0.00	4	10.10	10.05	-4	3,222	-0.12%
2022/06/28	5	10.15	0	0.00	10.10	5	3,243	0.15%
2022/06/27	22	10.15	0	0.00	10.25	22	3,251	0.68%
2022/06/24	5	10.02	12	9.97	10.00	-7	3,266	-0.21%
2022/06/23	35	9.85	11	9.99	9.85	24	3,276	0.73%
2022/06/22	23	9.86	6	9.74	9.76	17	3,260	0.52%
2022/06/21	49	9.93	6	9.78	10.05	43	3,260	1.32%
2022/06/20	0	0.00	1	10.05	9.66	-1	3,264	-0.03%
2022/06/17	4	10.10	0	0.00	10.10	4	3,231	0.12%
2022/06/16	0	0.00	40	10.16	10.10	-40	3,230	-1.24%
2022/06/15	4	10.33	1	10.35	10.30	3	3,242	0.09%
2022/06/14	0	0.00	51	10.05	10.20	-51	3,260	-1.56%
2022/06/13	0	0.00	1	10.20	10.15	-1	3,251	-0.03%
2022/06/10	0	0.00	1	10.55	10.45	-1	3,247	-0.03%
2022/06/09	30	10.70	14	10.75	10.60	16	3,235	0.49%
2022/06/08	0	0.00	3	10.65	10.65	-3	3,197	-0.09%
2022/06/07	0	0.00	21	10.61	10.50	-21	3,216	-0.65%
2022/06/06	0	0.00	43	10.75	10.65	-43	3,230	-1.33%
2022/06/02	57	10.83	98	10.84	10.75	-41	3,155	-1.30%
2022/06/01	46	10.70	86	10.76	10.70	-40	2,944	-1.36%
2022/05/31	59	10.64	45	10.72	10.65	14	2,886	0.49%
2022/05/30	29	10.37	0	0.00	10.40	29	2,659	1.09%
2022/05/27	0	0.00	39	10.29	10.45	-39	2,700	-1.44%
2022/05/26	18	10.30	0	0.00	10.15	18	2,557	0.70%
2022/05/25	0	0.00	13	10.23	10.25	-13	2,553	-0.51%
2022/05/24	0	0.00	27	10.86	10.25	-27	2,575	-1.05%
2022/05/23	0	0.00	28	10.84	10.90	-28	2,451	-1.14%
2022/05/19	44	10.81	0	0.00	10.85	44	2,164	2.03%
2022/05/18	71	11.05	0	0.00	11.15	71	2,169	3.27%
2022/05/16	29	10.52	10	10.40	10.35	19	2,165	0.88%
2022/05/13	0	0.00	6	10.18	10.40	-6	2,197	-0.27%
2022/05/12	0	0.00	25	10.14	10.00	-25	2,207	-1.13%
2022/05/11	0	0.00	1	10.25	10.15	-1	2,242	-0.04%
2022/05/10	11	10.35	0	0.00	10.40	11	2,291	0.48%
2022/05/09	0	0.00	14	10.46	10.30	-14	2,352	-0.59%
2022/05/05	25	11.05	0	0.00	10.85	25	2,445	1.02%
2022/05/04	17	10.65	0	0.00	10.65	17	2,457	0.69%
2022/05/03	1	10.70	4	10.68	10.75	-3	2,489	-0.12%
2022/04/28	0	0.00	15	10.65	10.80	-15	2,560	-0.59%
2022/04/27	5	10.58	15	10.42	10.70	-10	2,599	-0.38%
2022/04/26	36	10.82	0	0.00	10.75	36	2,597	1.39%
2022/04/25	22	10.75	7	10.87	10.75	15	2,627	0.57%
2022/04/22	0	0.00	11	11.24	11.20	-11	2,649	-0.42%
2022/04/21	5	11.35	5	11.42	11.25	0	2,739	0.00%
2022/04/19	13	11.27	1	11.25	11.20	12	3,010	0.40%
2022/04/18	0	0.00	29	10.94	10.90	-29	3,160	-0.92%
2022/04/15	0	0.00	40	11.00	11.05	-40	3,583	-1.12%
2022/04/14	0	0.00	2	11.25	11.15	-2	3,739	-0.05%
2022/04/13	2	11.30	1	11.25	11.35	1	3,916	0.03%
2022/04/07	0	0.00	35	11.62	11.45	-35	6,608	-0.53%
2022/04/06	0	0.00	22	11.80	11.90	-22	6,749	-0.33%
2022/04/01	30	11.95	0	0.00	11.95	30	7,088	0.42%
2022/03/31	0	0.00	22	12.10	12.10	-22	7,157	-0.31%
2022/03/30	0	0.00	20	12.40	12.25	-20	7,207	-0.28%
2022/03/29	5	12.55	0	0.00	12.30	5	7,276	0.07%
2022/03/28	0	0.00	15	12.57	12.60	-15	7,773	-0.19%
2022/03/25	0	0.00	4	12.80	12.85	-4	7,848	-0.05%
2022/03/24	0	0.00	22	13.05	12.95	-22	7,888	-0.28%
2022/03/23	9	13.15	9	13.05	13.00	0	8,054	0.00%
2022/03/18	38	13.19	0	0.00	13.15	38	10,021	0.38%
2022/03/17	0	0.00	1	13.05	13.05	-1	10,283	-0.01%
2022/03/16	12	13.08	1	12.80	12.75	11	10,964	0.10%
2022/03/15	3	12.80	27	12.92	12.90	-24	11,145	-0.22%
2022/03/14	44	13.39	10	13.25	13.15	34	11,143	0.31%
2022/03/11	31	13.10	0	0.00	13.20	31	11,265	0.28%
2022/03/10	2	13.13	1	13.15	13.10	1	11,290	0.01%
2022/03/09	80	12.77	0	0.00	12.80	80	11,254	0.71%
2022/03/08	0	0.00	25	12.20	12.15	-25	11,217	-0.22%
2022/03/07	20	12.16	1	12.15	12.20	19	11,190	0.17%
2022/03/04	0	0.00	58	12.86	12.80	-58	11,281	-0.51%
2022/03/03	26	13.25	3	13.07	13.00	23	11,300	0.20%
2022/03/02	0	0.00	59	13.04	13.00	-59	11,335	-0.52%
2022/03/01	7	13.05	6	13.10	13.15	1	11,239	0.01%
2022/02/25	3	13.00	62	12.84	12.80	-59	11,249	-0.52%
2022/02/24	0	0.00	107	13.20	12.85	-107	11,276	-0.95%	大賣/鉅額交易
2022/02/23	7	13.83	62	13.61	13.55	-55	11,268	-0.49%
2022/02/22	14	13.40	242	13.62	13.60	-228	11,281	-2.02%	大賣/鉅額交易
2022/02/21	0	0.00	16	14.03	14.00	-16	11,304	-0.14%
2022/02/18	0	0.00	41	13.91	13.85	-41	11,289	-0.36%
2022/02/17	0	0.00	53	14.10	13.85	-53	11,282	-0.47%
2022/02/16	100	14.35	38	14.26	14.10	62	11,265	0.55%
2022/02/15	22	14.30	103	14.02	13.90	-81	11,272	-0.72%	大賣/
2022/02/14	0	0.00	52	13.95	13.90	-52	11,236	-0.46%
2022/02/11	145	14.40	0	0.00	14.30	145	11,205	1.29%	大買/鉅額交易
2022/02/10	204	14.40	54	14.22	14.20	150	11,154	1.34%	大買/鉅額交易
2022/02/09	52	14.19	19	14.25	14.30	33	11,116	0.30%
2022/02/08	179	13.89	6	13.95	14.00	173	11,059	1.56%	大買/鉅額交易
2022/01/25	0	0.00	4	13.15	12.75	-4	10,972	-0.04%
2022/01/24	36	13.00	19	12.86	13.15	17	10,947	0.16%
2022/01/21	0	0.00	31	13.45	13.25	-31	10,923	-0.28%
2022/01/20	0	0.00	135	13.76	13.70	-135	10,900	-1.24%	大賣/鉅額交易
2022/01/18	28	13.83	25	13.74	13.75	3	10,828	0.03%
2022/01/17	171	13.51	8	13.70	13.65	163	10,791	1.51%	大買/鉅額交易
2022/01/14	216	13.26	90	13.46	13.35	126	10,755	1.17%	大買/鉅額交易
2022/01/13	0	0.00	31	14.05	13.70	-31	10,673	-0.29%
2022/01/12	3	14.30	30	14.17	14.00	-27	10,594	-0.25%
2022/01/11	7	14.21	131	14.18	14.15	-124	10,392	-1.19%	大賣/鉅額交易
2022/01/10	73	14.87	393	15.03	14.40	-320	10,207	-3.13%	大賣/鉅額交易
2022/01/07	71	14.85	50	14.88	14.55	21	9,773	0.21%
2022/01/06	466	15.23	129	15.19	15.15	337	9,598	3.51%	大買/大賣/鉅額交易
2022/01/05	246	15.46	214	15.42	14.90	32	9,413	0.34%	大買/大賣/
2022/01/04	184	15.53	187	15.40	15.10	-3	8,986	-0.03%	大買/大賣/
2022/01/03	325	16.02	311	16.15	16.10	14	8,602	0.16%	大買/大賣/
2021/12/30	101	14.92	126	15.20	16.00	-25	7,340	-0.34%	大買/大賣/
2021/12/29	0	0.00	25	14.63	14.55	-25	6,655	-0.38%
2021/12/28	0	0.00	30	14.35	14.60	-30	6,490	-0.46%
2021/12/27	186	14.35	110	14.44	14.45	76	6,159	1.23%	大買/大賣/
2021/12/24	3	14.30	31	14.30	14.10	-28	6,077	-0.46%
2021/12/23	10	14.45	38	14.26	14.35	-28	6,005	-0.47%
2021/12/22	0	0.00	27	14.48	14.30	-27	5,924	-0.46%
2021/12/21	0	0.00	114	14.00	13.95	-114	5,385	-2.12%	大賣/鉅額交易
2021/12/20	141	14.08	20	14.20	14.10	121	5,307	2.28%	大買/鉅額交易
2021/12/17	52	14.38	72	14.14	14.00	-20	5,250	-0.38%
2021/12/16	20	14.84	18	14.85	14.85	2	5,064	0.04%
2021/12/15	423	14.52	460	14.69	14.60	-37	4,812	-0.77%	大買/大賣/
2021/12/14	107	14.12	47	15.04	14.10	60	4,038	1.49%	大買/
2021/12/13	0	0.00	19	14.80	15.55	-19	3,048	-0.62%
2021/12/10	281	13.57	406	13.70	14.15	-125	2,758	-4.53%	大買/大賣/鉅額交易
2021/12/09	233	12.17	105	12.66	12.90	128	2,045	6.26%	大買/大賣/鉅額交易
2021/12/08	16	11.70	20	11.57	11.75	-4	1,838	-0.22%
2021/12/07	0	0.00	44	11.68	11.50	-44	1,810	-2.43%
2021/12/06	115	11.45	30	11.45	11.45	85	1,682	5.05%	大買/
2021/12/02	0	0.00	21	11.10	11.05	-21	1,683	-1.25%
2021/11/30	2	10.90	38	10.93	10.85	-36	1,681	-2.14%
2021/11/29	2	10.65	15	10.74	10.70	-13	1,549	-0.84%
2021/11/26	30	11.08	37	11.13	10.90	-7	1,524	-0.46%
2021/11/25	7	11.70	11	11.50	11.50	-4	1,465	-0.27%
2021/11/24	21	11.44	135	11.28	11.65	-114	1,453	-7.84%	大賣/鉅額交易
2021/11/23	25	11.49	59	11.32	11.25	-34	1,424	-2.39%
2021/11/22	105	11.63	31	11.59	11.70	74	1,376	5.38%	大買/
2021/11/19	0	0.00	394	11.34	11.30	-394	1,324	-29.74%	大賣/鉅額交易
2021/11/18	204	11.37	0	0.00	11.50	204	1,294	15.76%	大買/鉅額交易
2021/11/17	3	11.00	336	10.99	11.00	-333	1,240	-26.83%	大賣/鉅額交易
2021/11/16	110	11.09	319	11.01	10.90	-209	1,240	-16.85%	大買/大賣/鉅額交易
2021/11/15	28	10.90	296	10.92	10.85	-268	1,236	-21.67%	大賣/鉅額交易
2021/11/12	31	10.90	529	10.97	10.90	-498	1,226	-40.60%	大賣/鉅額交易
2021/11/10	6	11.20	1	11.25	11.15	5	1,203	0.42%
2021/11/08	34	11.38	2	11.30	11.40	32	1,220	2.62%
2021/11/05	2	11.23	71	11.21	11.25	-69	1,265	-5.45%
2021/11/04	31	11.15	59	11.14	11.10	-28	1,268	-2.21%
2021/11/03	21	11.15	65	11.18	11.15	-44	1,273	-3.45%
2021/11/02	5	11.12	71	11.27	11.10	-66	1,268	-5.20%
2021/11/01	12	11.41	58	11.41	11.40	-46	1,313	-3.50%
2021/10/28	9	11.36	0	0.00	11.20	9	1,343	0.67%
2021/10/27	0	0.00	8	11.15	11.15	-8	1,329	-0.60%
2021/10/25	10	11.27	1	11.30	11.35	9	1,338	0.67%
2021/10/22	0	0.00	10	11.10	11.15	-10	1,361	-0.73%
2021/10/21	14	11.07	0	0.00	11.00	14	1,366	1.02%
2021/10/20	13	11.00	0	0.00	10.80	13	1,380	0.94%
2021/10/19	11	10.90	0	0.00	10.90	11	1,406	0.78%
2021/10/18	0	0.00	2	10.65	10.70	-2	1,458	-0.14%
2021/10/15	1	10.45	0	0.00	10.65	1	1,500	0.07%
2021/10/14	0	0.00	2	10.33	10.35	-2	1,569	-0.13%
2021/10/13	20	10.25	96	10.29	10.30	-76	1,672	-4.54%
2021/10/08	19	10.64	0	0.00	10.60	19	1,688	1.13%
2021/10/07	6	10.54	0	0.00	10.55	6	1,713	0.35%
2021/10/06	3	10.15	3	10.33	10.20	0	1,745	0.00%
2021/10/05	40	10.23	27	10.10	10.60	13	1,752	0.74%
2021/10/04	7	10.25	18	10.86	10.20	-11	1,738	-0.63%
2021/10/01	43	10.86	21	11.04	10.85	22	1,715	1.28%
2021/09/30	54	11.19	1	11.20	11.20	53	1,703	3.11%
2021/09/29	40	11.14	19	11.15	11.15	21	1,707	1.23%
2021/09/28	28	11.45	1	11.55	11.45	27	1,721	1.57%
2021/09/27	56	11.60	0	0.00	11.60	56	1,732	3.23%
2021/09/24	2	11.35	0	0.00	11.30	2	1,723	0.12%
2021/09/23	5	11.15	14	11.18	11.20	-9	1,727	-0.52%
2021/09/22	0	0.00	21	11.22	11.20	-21	1,739	-1.21%
2021/09/17	15	11.37	0	0.00	11.50	15	1,796	0.84%
2021/09/16	1	11.40	5	11.32	11.15	-4	1,808	-0.22%
2021/09/15	5	11.32	0	0.00	11.25	5	1,811	0.28%
2021/09/13	11	11.25	0	0.00	11.25	11	1,832	0.60%
2021/09/10	13	11.28	0	0.00	11.25	13	1,853	0.70%
2021/09/09	0	0.00	4	11.05	11.20	-4	1,861	-0.21%
2021/09/08	0	0.00	20	11.21	10.85	-20	1,860	-1.07%
2021/09/07	2	11.50	2	11.35	11.35	0	1,830	0.00%
2021/09/06	0	0.00	21	11.58	11.40	-21	1,825	-1.15%
2021/09/03	28	11.94	0	0.00	11.85	28	1,819	1.54%
2021/09/02	0	0.00	20	11.91	11.75	-20	1,823	-1.10%
2021/09/01	0	0.00	4	11.95	12.00	-4	1,827	-0.22%
2021/08/31	2	11.90	1	11.80	11.90	1	1,861	0.05%
2021/08/30	0	0.00	2	12.00	11.85	-2	1,869	-0.11%
2021/08/27	0	0.00	1	11.95	12.00	-1	1,870	-0.05%
2021/08/26	7	12.10	20	12.05	11.90	-13	1,873	-0.69%
2021/08/25	9	12.15	1	11.80	12.15	8	1,883	0.42%
2021/08/24	0	0.00	18	11.97	11.75	-18	1,895	-0.95%
2021/08/23	22	11.79	6	11.75	12.15	16	1,923	0.83%
2021/08/20	39	11.54	10	11.38	11.50	29	1,928	1.50%
2021/08/19	21	11.46	28	11.69	11.40	-7	1,928	-0.36%
2021/08/18	27	11.72	1	11.95	12.00	26	1,917	1.36%
2021/08/12	0	0.00	3	12.65	12.65	-3	1,974	-0.15%
2021/08/11	2	12.40	18	13.00	12.50	-16	1,996	-0.80%
2021/08/10	0	0.00	21	13.29	13.15	-21	1,991	-1.05%
2021/08/09	24	13.40	40	13.35	13.30	-16	2,041	-0.78%
2021/08/06	95	13.43	30	13.47	13.35	65	2,058	3.16%
2021/08/05	93	13.68	145	13.75	13.55	-52	2,111	-2.46%	大賣/
2021/08/04	189	13.85	4	13.69	14.10	185	2,129	8.69%	大買/鉅額交易
2021/08/03	99	13.63	18	13.67	13.50	81	2,160	3.75%
2021/08/02	99	13.47	4	13.40	13.55	95	2,198	4.32%
2021/07/30	20	13.55	41	13.50	13.30	-21	2,233	-0.94%
2021/07/29	0	0.00	7	13.42	13.40	-7	2,286	-0.31%
2021/07/28	0	0.00	18	13.26	13.35	-18	2,338	-0.77%
2021/07/27	39	13.91	39	13.70	13.55	0	2,436	0.00%
2021/07/26	4	13.99	2	14.20	14.05	2	2,533	0.08%
2021/07/23	87	14.05	67	13.90	14.00	20	2,604	0.77%
2021/07/22	66	13.72	64	13.83	13.80	2	2,696	0.07%
2021/07/21	3	13.45	19	13.36	13.15	-16	2,834	-0.56%
2021/07/20	0	0.00	118	13.57	13.45	-118	3,015	-3.91%	大賣/鉅額交易
2021/07/19	96	14.00	13	13.82	14.25	83	3,107	2.67%
2021/07/16	38	13.70	0	0.00	13.60	38	3,274	1.16%
2021/07/15	0	0.00	15	13.37	13.45	-15	3,479	-0.43%
2021/07/14	0	0.00	59	13.46	13.25	-59	3,524	-1.67%
2021/07/13	99	13.96	64	13.90	13.70	35	3,579	0.98%
2021/07/12	47	13.45	12	13.28	13.55	35	3,608	0.97%
2021/07/09	1	13.40	15	13.49	13.35	-14	3,795	-0.37%
2021/07/08	2	13.55	3	13.52	13.40	-1	3,902	-0.03%
2021/07/07	0	0.00	65	13.31	13.25	-65	3,992	-1.63%
2021/07/06	0	0.00	45	13.51	13.50	-45	4,159	-1.08%
2021/07/05	106	13.80	2	13.85	13.75	104	4,274	2.43%	大買/鉅額交易
2021/07/02	6	13.51	0	0.00	13.35	6	4,318	0.14%
2021/06/30	0	0.00	4	13.60	13.50	-4	4,552	-0.09%
2021/06/28	24	14.26	96	13.79	13.75	-72	5,029	-1.43%
2021/06/25	273	13.94	54	13.96	14.15	219	5,310	4.12%	大買/鉅額交易
2021/06/24	349	13.83	28	13.82	13.85	321	5,440	5.90%	大買/鉅額交易
2021/06/23	281	13.52	4	13.30	13.55	277	5,450	5.08%	大買/鉅額交易
2021/06/22	275	13.27	62	13.29	13.15	213	5,483	3.88%	大買/鉅額交易
2021/06/21	342	13.37	55	13.39	13.25	287	5,511	5.21%	大買/鉅額交易
2021/06/18	0	0.00	5	14.00	13.65	-5	5,603	-0.09%
2021/06/17	0	0.00	49	13.89	14.00	-49	5,734	-0.85%
2021/06/16	0	0.00	2	13.65	13.55	-2	6,069	-0.03%
2021/06/15	0	0.00	2	13.90	13.85	-2	6,337	-0.03%
2021/06/11	4	13.69	3	13.80	13.85	1	6,345	0.02%
2021/06/10	62	13.78	3	13.72	13.65	59	6,348	0.93%
2021/06/07	17	13.99	5	14.05	13.95	12	6,364	0.19%
2021/06/04	9	14.07	37	14.05	13.95	-28	6,357	-0.44%
2021/06/03	25	14.20	6	14.23	14.15	19	6,361	0.30%
2021/06/02	67	14.10	126	14.14	14.05	-59	6,359	-0.93%	大賣/
2021/06/01	28	14.16	1	14.15	14.30	27	6,363	0.42%
2021/05/31	15	14.10	136	14.16	13.80	-121	6,353	-1.90%	大賣/鉅額交易
2021/05/27	99	13.59	19	13.48	13.35	80	6,351	1.26%
2021/05/26	9	13.42	7	13.41	13.55	2	6,377	0.03%
2021/05/25	91	13.63	40	13.50	13.40	51	6,403	0.80%
2021/05/24	103	12.91	1	12.90	13.20	102	6,427	1.59%	大買/鉅額交易
2021/05/21	29	13.12	125	12.65	12.85	-96	6,448	-1.49%	大賣/
2021/05/20	16	12.71	3	12.67	12.50	13	6,484	0.20%
2021/05/19	112	12.57	36	12.67	12.85	76	6,491	1.17%	大買/
2021/05/18	134	11.79	101	11.88	12.30	33	6,486	0.51%	大買/大賣/
2021/05/17	52	11.47	113	11.71	11.20	-61	6,454	-0.95%	大賣/
2021/05/14	89	12.88	47	12.43	12.40	42	6,392	0.66%
2021/05/13	95	12.00	65	12.21	12.45	30	6,367	0.47%
2021/05/12	246	12.88	154	13.26	12.70	92	6,401	1.44%	大買/大賣/
2021/05/11	29	14.47	157	14.57	14.05	-128	6,343	-2.02%	大賣/鉅額交易
2021/05/10	259	15.34	40	15.13	15.60	219	6,320	3.47%	大買/鉅額交易
2021/05/07	62	14.61	63	14.64	14.90	-1	6,300	-0.02%
2021/05/06	12	14.34	64	14.65	14.35	-52	6,262	-0.83%
2021/05/05	12	14.42	74	14.89	14.55	-62	6,200	-1.00%
2021/05/04	192	15.06	94	15.33	14.80	98	6,154	1.59%	大買/
2021/05/03	6	16.25	67	16.29	15.85	-61	6,039	-1.01%
2021/04/29	15	17.90	20	17.81	17.05	-5	5,940	-0.08%
2021/04/28	2	17.55	27	17.62	17.75	-25	5,858	-0.43%
2021/04/27	234	17.90	277	17.80	17.70	-43	5,780	-0.74%	大買/大賣/
2021/04/26	33	18.20	88	18.36	18.25	-55	5,597	-0.98%
2021/04/23	31	17.79	134	17.21	18.00	-103	5,401	-1.91%	大賣/鉅額交易
2021/04/22	361	17.40	256	18.02	17.00	105	5,269	1.99%	大買/大賣/鉅額交易
2021/04/21	1	18.20	0	0.00	18.35	1	5,031	0.02%
2021/04/20	142	17.56	40	17.52	17.40	102	4,900	2.08%	大買/鉅額交易
2021/04/19	89	17.21	185	17.10	17.25	-96	4,883	-1.97%	大賣/
2021/04/16	305	17.50	250	17.44	17.40	55	4,822	1.14%	大買/大賣/
2021/04/15	179	17.27	326	17.45	17.45	-147	4,768	-3.08%	大買/大賣/鉅額交易
2021/04/14	167	16.60	184	16.35	16.75	-17	4,583	-0.37%	大買/大賣/
2021/04/13	105	17.21	169	17.53	16.90	-64	4,557	-1.40%	大買/大賣/
2021/04/12	256	17.80	105	17.90	17.70	151	4,493	3.36%	大買/大賣/鉅額交易
2021/04/09	62	17.74	109	17.82	17.35	-47	4,339	-1.08%	大賣/
2021/04/08	26	17.29	114	17.46	17.30	-88	4,247	-2.07%	大賣/
2021/04/07	50	17.14	80	17.13	17.35	-30	4,208	-0.71%
2021/04/06	250	17.23	97	17.24	16.85	153	4,178	3.66%	大買/鉅額交易
2021/04/01	39	17.44	195	17.41	17.00	-156	4,311	-3.62%	大賣/鉅額交易
2021/03/31	261	16.64	121	16.56	16.85	140	4,099	3.41%	大買/大賣/鉅額交易
2021/03/30	105	15.95	183	16.25	16.10	-78	3,892	-2.00%	大買/大賣/
2021/03/29	207	15.33	98	15.54	15.40	109	3,593	3.03%	大買/鉅額交易
2021/03/26	0	0.00	17	14.67	14.80	-17	3,579	-0.47%
2021/03/25	2	14.70	107	14.85	14.55	-105	3,595	-2.92%	大賣/鉅額交易
2021/03/24	110	15.12	2	14.95	14.90	108	3,567	3.03%	大買/鉅額交易
2021/03/23	30	15.50	172	15.65	15.10	-142	3,541	-4.01%	大賣/鉅額交易
2021/03/22	282	15.48	107	15.41	15.55	175	3,447	5.08%	大買/大賣/鉅額交易
2021/03/19	24	15.12	150	15.27	15.00	-126	3,346	-3.77%	大賣/鉅額交易
2021/03/18	117	15.14	176	14.51	15.30	-59	3,049	-1.93%	大買/大賣/
2021/03/17	2	14.15	8	14.12	13.95	-6	2,838	-0.21%
2021/03/16	1	14.05	6	14.07	14.05	-5	2,875	-0.17%
2021/03/15	88	14.15	1	14.10	14.20	87	2,941	2.96%
2021/03/12	7	14.16	18	14.15	14.00	-11	2,967	-0.37%
2021/03/11	135	14.15	4	14.13	14.05	131	3,131	4.18%	大買/鉅額交易
2021/03/10	1	13.80	2	13.83	13.80	-1	3,338	-0.03%
2021/03/09	7	13.60	29	13.55	13.65	-22	3,383	-0.65%
2021/03/08	6	13.72	19	13.58	13.50	-13	3,479	-0.37%
2021/03/05	0	0.00	28	13.66	13.50	-28	3,730	-0.75%
2021/03/04	3	14.05	79	13.91	13.95	-76	3,922	-1.94%
2021/03/03	0	0.00	114	13.94	14.10	-114	3,955	-2.88%	大賣/鉅額交易
2021/03/02	24	14.07	114	14.20	13.85	-90	3,969	-2.27%	大賣/
2021/02/26	122	14.14	64	13.82	14.20	58	3,976	1.46%	大買/
2021/02/25	132	14.20	42	14.15	14.00	90	3,985	2.26%	大買/
2021/02/24	60	14.33	127	14.13	13.95	-67	4,016	-1.67%	大賣/
2021/02/23	4	14.15	64	13.93	14.10	-60	4,399	-1.36%
2021/02/22	233	14.02	48	13.89	14.05	185	4,684	3.95%	大買/鉅額交易
2021/02/19	50	13.60	50	13.50	13.50	0	4,625	0.00%
2021/02/18	34	13.39	0	0.00	13.45	34	4,610	0.74%
2021/02/17	17	13.05	6	12.85	13.10	11	4,609	0.24%
2021/02/05	24	12.73	0	0.00	12.60	24	4,589	0.52%
2021/02/04	0	0.00	34	12.80	12.70	-34	4,590	-0.74%
2021/02/03	37	13.05	60	12.99	13.00	-23	4,579	-0.50%
2021/02/02	5	12.80	41	12.67	12.50	-36	4,487	-0.80%
2021/02/01	117	12.65	66	12.53	12.75	51	4,465	1.14%	大買/
2021/01/29	12	12.37	32	12.33	12.25	-20	4,401	-0.45%
2021/01/28	1	12.30	33	12.39	12.30	-32	4,375	-0.73%
2021/01/27	5	12.50	7	12.56	12.50	-2	4,368	-0.05%
2021/01/26	25	12.79	2	12.55	12.50	23	4,367	0.53%
2021/01/25	14	12.46	13	12.46	12.55	1	4,361	0.02%
2021/01/22	40	12.60	25	12.45	12.65	15	4,354	0.34%
2021/01/21	37	12.63	35	12.72	12.40	2	4,341	0.05%
2021/01/20	33	12.78	72	12.96	12.50	-39	4,325	-0.90%
2021/01/19	45	13.45	3	13.45	13.20	42	4,281	0.98%
2021/01/18	4	13.28	34	13.43	13.30	-30	4,270	-0.70%
2021/01/15	0	0.00	30	13.95	13.55	-30	4,250	-0.71%
2021/01/14	25	14.24	29	14.13	14.05	-4	4,215	-0.09%
2021/01/13	145	13.89	145	14.19	14.00	0	4,188	0.00%	大買/大賣/
2021/01/12	31	13.45	41	13.55	13.30	-10	4,103	-0.24%
2021/01/11	74	13.95	10	13.80	13.80	64	4,076	1.57%
2021/01/08	5	13.75	31	13.66	13.60	-26	4,066	-0.64%
2021/01/07	6	13.79	24	13.80	13.80	-18	4,093	-0.44%
2021/01/06	24	14.12	135	14.13	13.80	-111	4,117	-2.70%	大賣/鉅額交易
2021/01/05	44	14.24	24	14.23	14.30	20	4,033	0.50%
2021/01/04	110	14.21	19	14.25	14.25	91	3,993	2.28%	大買/
2020/12/31	49	14.20	9	14.21	14.10	40	3,966	1.01%
2020/12/30	11	14.25	21	14.38	14.25	-10	3,931	-0.25%
2020/12/29	0	0.00	24	14.58	14.50	-24	3,900	-0.62%
2020/12/28	123	14.53	145	14.81	14.85	-22	3,815	-0.58%	大買/大賣/
2020/12/25	23	14.13	11	14.05	14.10	12	3,536	0.34%
2020/12/24	14	14.40	74	14.23	14.05	-60	3,515	-1.71%
2020/12/23	35	14.13	37	13.84	14.15	-2	3,468	-0.06%
2020/12/22	61	14.01	24	13.81	13.80	37	3,450	1.07%
2020/12/21	18	13.58	37	13.59	13.60	-19	3,323	-0.57%
2020/12/18	31	13.89	1	13.85	13.70	30	3,302	0.91%
2020/12/17	17	13.84	41	13.84	13.85	-24	3,288	-0.73%
2020/12/16	38	13.88	3	13.75	13.80	35	3,303	1.06%
2020/12/15	0	0.00	65	13.77	13.65	-65	3,289	-1.98%
2020/12/14	117	14.02	43	13.97	14.15	74	3,262	2.27%	大買/
2020/12/11	64	13.54	65	13.53	13.60	-1	3,222	-0.03%
2020/12/10	84	14.13	84	14.00	13.95	0	3,164	0.00%
2020/12/09	92	14.36	98	14.25	14.10	-6	3,119	-0.19%
2020/12/08	39	14.00	23	13.91	13.85	16	3,059	0.52%
2020/12/07	5	14.18	1	14.05	14.25	4	3,048	0.13%
2020/12/04	243	14.18	240	14.27	14.50	3	2,894	0.10%	大買/大賣/
2020/12/03	94	13.76	85	13.76	13.65	9	2,678	0.34%
2020/12/02	113	13.97	124	13.89	13.90	-11	2,725	-0.40%	大買/大賣/
2020/12/01	141	14.05	155	14.05	14.30	-14	2,750	-0.51%	大買/大賣/
2020/11/30	2	13.55	80	13.88	13.70	-78	2,681	-2.91%
2020/11/27	33	12.80	10	12.77	12.95	23	2,474	0.93%
2020/11/26	19	12.83	40	12.75	12.70	-21	2,480	-0.85%
2020/11/25	71	12.80	18	12.79	12.55	53	2,452	2.16%
2020/11/24	15	12.82	51	12.73	12.50	-36	2,414	-1.49%
2020/11/23	102	12.53	61	12.45	12.65	41	2,395	1.71%	大買/
2020/11/20	54	13.22	70	13.00	12.65	-16	2,329	-0.69%
2020/11/19	42	12.28	87	12.19	12.90	-45	1,896	-2.37%
2020/11/18	42	11.67	0	0.00	11.75	42	1,573	2.67%
2020/11/17	6	11.56	0	0.00	11.55	6	1,568	0.38%
2020/11/16	22	11.74	36	11.73	11.70	-14	1,609	-0.87%
2020/11/13	8	11.44	0	0.00	11.50	8	1,593	0.50%
2020/11/12	26	11.36	1	11.35	11.40	25	1,595	1.57%
2020/11/11	7	11.33	1	11.40	11.35	6	1,627	0.37%
2020/11/10	64	11.44	6	11.28	11.25	58	1,632	3.55%
2020/11/09	3	11.25	0	0.00	11.25	3	1,624	0.18%
2020/11/06	2	11.15	1	11.15	11.10	1	1,622	0.06%
2020/11/05	0	0.00	8	11.17	11.10	-8	1,645	-0.49%
2020/11/04	0	0.00	10	11.05	11.15	-10	1,658	-0.60%
2020/11/02	0	0.00	42	10.79	10.85	-42	1,683	-2.50%
2020/10/30	0	0.00	22	11.08	11.05	-22	1,682	-1.31%
2020/10/29	0	0.00	29	11.12	11.25	-29	1,687	-1.72%
2020/10/28	0	0.00	39	11.55	11.45	-39	1,721	-2.27%
2020/10/27	22	11.60	8	11.59	11.55	14	1,813	0.77%
2020/10/26	19	11.70	3	11.77	11.70	16	1,818	0.88%
2020/10/23	8	11.70	0	0.00	11.70	8	1,817	0.44%
2020/10/22	0	0.00	3	11.60	11.65	-3	1,837	-0.16%
2020/10/20	0	0.00	12	11.60	11.65	-12	1,861	-0.64%
2020/10/19	24	11.75	0	0.00	11.80	24	1,858	1.29%
2020/10/16	15	11.76	23	11.70	11.65	-8	1,866	-0.43%
2020/10/15	0	0.00	66	11.99	11.80	-66	1,877	-3.52%
2020/10/14	85	11.82	2	11.85	11.85	83	1,837	4.52%
2020/10/13	3	11.35	38	11.24	11.30	-35	1,825	-1.92%
2020/10/12	0	0.00	1	11.20	11.15	-1	1,826	-0.05%
2020/10/07	1	11.20	0	0.00	11.25	1	1,861	0.05%
2020/10/06	3	11.25	15	11.20	11.25	-12	1,890	-0.63%
2020/10/05	2	11.05	6	11.05	11.10	-4	1,926	-0.21%
2020/09/29	12	11.17	35	11.10	11.00	-23	2,252	-1.02%
2020/09/28	25	11.15	5	11.23	11.15	20	2,341	0.85%
2020/09/25	29	10.65	14	11.00	10.65	15	2,363	0.63%
2020/09/24	8	11.15	10	11.15	11.20	-2	2,353	-0.08%
2020/09/23	0	0.00	63	11.54	11.50	-63	2,355	-2.67%
2020/09/22	1	11.75	47	11.84	11.75	-46	2,363	-1.95%
2020/09/21	2	12.13	0	0.00	12.00	2	2,356	0.08%
2020/09/18	4	11.98	0	0.00	11.95	4	2,341	0.17%
2020/09/17	60	12.00	0	0.00	11.95	60	2,337	2.57%
2020/09/16	43	11.90	0	0.00	11.85	43	2,339	1.84%
2020/09/15	10	11.90	0	0.00	11.80	10	2,358	0.42%
2020/09/14	0	0.00	1	11.80	11.70	-1	2,385	-0.04%
2020/09/11	0	0.00	9	11.62	11.60	-9	2,413	-0.37%
2020/09/10	63	12.50	106	12.19	11.90	-43	2,400	-1.79%	大賣/
2020/09/09	67	11.87	0	0.00	12.20	67	2,363	2.83%
2020/09/08	0	0.00	7	11.91	11.90	-7	2,353	-0.30%
2020/09/07	41	12.40	32	12.64	12.15	9	2,355	0.38%
2020/09/04	65	11.89	110	12.36	12.50	-45	2,284	-1.97%	大賣/
2020/09/03	136	11.66	114	12.19	11.85	22	2,171	1.01%	大買/大賣/
2020/09/02	8	11.24	0	0.00	11.15	8	1,993	0.40%
2020/09/01	0	0.00	30	11.29	11.10	-30	2,031	-1.48%
2020/08/31	5	10.99	0	0.00	10.85	5	2,084	0.24%
2020/08/27	0	0.00	37	11.06	11.10	-37	2,112	-1.75%
2020/08/25	23	10.84	2	10.75	10.75	21	2,101	1.00%
2020/08/24	0	0.00	3	10.67	10.60	-3	2,117	-0.14%
2020/08/21	9	10.64	0	0.00	10.60	9	2,125	0.42%
2020/08/20	15	10.38	42	11.08	10.40	-27	2,123	-1.27%
2020/08/19	0	0.00	23	11.35	11.30	-23	2,077	-1.11%
2020/08/18	0	0.00	8	11.58	11.55	-8	2,069	-0.39%
2020/08/17	35	11.78	0	0.00	11.70	35	2,075	1.69%
2020/08/14	3	11.30	2	11.15	11.30	1	2,038	0.05%
2020/08/13	0	0.00	39	11.24	11.20	-39	2,033	-1.92%
2020/08/12	0	0.00	2	11.25	11.25	-2	2,032	-0.10%
2020/08/11	1	11.25	42	11.31	11.30	-41	2,042	-2.01%
2020/08/10	0	0.00	6	11.38	11.40	-6	2,035	-0.29%
2020/08/07	0	0.00	2	11.50	11.45	-2	2,047	-0.10%
2020/08/06	8	11.95	0	0.00	11.60	8	2,045	0.39%
2020/08/05	11	11.97	0	0.00	11.85	11	2,041	0.54%
2020/08/04	15	11.82	0	0.00	11.80	15	2,050	0.73%
2020/08/03	17	11.95	23	11.85	11.80	-6	2,056	-0.29%
2020/07/31	145	11.60	40	12.00	12.00	105	2,039	5.15%	大買/鉅額交易
2020/07/29	1	10.95	0	0.00	10.90	1	1,951	0.05%
2020/07/28	4	11.25	28	10.83	10.75	-24	1,958	-1.23%
2020/07/27	0	0.00	16	11.29	11.20	-16	1,951	-0.82%
2020/07/24	0	0.00	98	11.35	11.25	-98	1,988	-4.93%
2020/07/23	0	0.00	9	11.69	11.60	-9	2,022	-0.44%
2020/07/22	15	11.65	14	11.86	11.65	1	2,039	0.05%
2020/07/21	140	11.71	0	0.00	11.80	140	2,025	6.91%	大買/鉅額交易
2020/07/20	5	11.30	4	11.46	11.30	1	2,010	0.05%
2020/07/17	55	11.90	53	11.82	11.55	2	2,006	0.10%
2020/07/16	0	0.00	3	11.65	11.60	-3	1,998	-0.15%
2020/07/15	0	0.00	1	11.70	11.65	-1	2,019	-0.05%
2020/07/14	0	0.00	19	11.83	11.80	-19	2,014	-0.94%
2020/07/13	16	12.05	3	11.95	12.20	13	2,016	0.64%
2020/07/10	3	11.85	2	12.10	11.80	1	2,011	0.05%
2020/07/09	1	12.45	29	12.23	12.25	-28	1,988	-1.41%
2020/07/08	0	0.00	106	12.67	12.65	-106	1,940	-5.46%	大賣/鉅額交易
2020/07/07	0	0.00	1	11.20	12.00	-1	1,684	-0.06%
2020/07/06	21	11.25	2	11.15	11.25	19	1,610	1.18%
2020/07/03	0	0.00	21	11.05	11.00	-21	1,589	-1.32%
2020/07/02	2	10.85	0	0.00	11.05	2	1,581	0.13%
2020/07/01	82	10.93	0	0.00	10.90	82	1,589	5.16%
2020/06/30	2	10.60	0	0.00	10.60	2	1,633	0.12%
2020/06/29	0	0.00	9	10.62	10.55	-9	1,644	-0.55%
2020/06/24	0	0.00	5	10.92	10.90	-5	1,636	-0.31%
2020/06/23	0	0.00	70	10.98	10.90	-70	1,664	-4.21%
2020/06/18	121	10.82	0	0.00	10.95	121	1,633	7.41%	大買/鉅額交易
2020/06/17	4	10.60	0	0.00	10.55	4	1,612	0.25%
2020/06/16	20	10.53	0	0.00	10.55	20	1,656	1.21%
2020/06/15	4	10.50	4	10.50	10.30	0	1,700	0.00%
2020/06/12	0	0.00	3	10.35	10.65	-3	1,715	-0.17%
2020/06/11	0	0.00	6	11.08	10.85	-6	1,733	-0.35%
2020/06/09	0	0.00	33	11.26	11.10	-33	1,772	-1.86%
2020/06/08	0	0.00	102	11.46	11.35	-102	1,807	-5.64%	大賣/鉅額交易
2020/06/05	3	10.60	6	11.50	11.55	-3	1,780	-0.17%
2020/06/04	0	0.00	1	10.60	10.55	-1	1,705	-0.06%
2020/06/03	119	10.76	0	0.00	10.75	119	1,725	6.90%	大買/鉅額交易
2020/06/02	3	10.45	0	0.00	10.50	3	1,793	0.17%
2020/06/01	15	10.40	61	10.38	10.45	-46	1,891	-2.43%
2020/05/29	1	10.10	10	10.11	10.00	-9	1,885	-0.48%
2020/05/28	7	10.61	0	0.00	10.30	7	1,875	0.37%
2020/05/27	6	10.40	458	10.35	10.35	-452	1,875	-24.10%	大賣/鉅額交易
2020/05/26	7	10.37	0	0.00	10.25	7	1,881	0.37%
2020/05/22	0	0.00	183	10.48	10.30	-183	1,885	-9.70%	大賣/鉅額交易
2020/05/21	0	0.00	44	10.67	10.75	-44	1,881	-2.34%
2020/05/20	15	10.58	2	10.55	10.50	13	1,889	0.69%
2020/05/18	2	10.70	35	10.31	10.35	-33	1,889	-1.75%
2020/05/15	8	10.80	60	10.72	10.70	-52	1,881	-2.76%
2020/05/14	0	0.00	51	11.13	10.85	-51	1,875	-2.72%
2020/05/13	0	0.00	26	11.33	11.30	-26	1,853	-1.40%
2020/05/12	0	0.00	1	11.55	11.40	-1	1,850	-0.05%
2020/05/11	18	11.69	26	11.49	11.60	-8	1,844	-0.43%
2020/05/08	0	0.00	18	11.45	11.40	-18	1,840	-0.98%
2020/05/07	67	11.52	0	0.00	11.60	67	1,826	3.67%
2020/05/06	0	0.00	56	11.32	11.35	-56	1,810	-3.09%
2020/05/05	2	11.35	131	11.50	11.30	-129	1,813	-7.11%	大賣/鉅額交易
2020/05/04	0	0.00	8	11.46	11.50	-8	1,809	-0.44%
2020/04/30	37	11.75	62	11.71	11.75	-25	1,808	-1.38%
2020/04/29	31	11.77	2	11.75	11.60	29	1,812	1.60%
2020/04/28	0	0.00	46	11.90	11.85	-46	1,781	-2.58%
2020/04/27	71	11.53	10	11.44	11.45	61	1,758	3.47%
2020/04/24	8	11.18	0	0.00	11.15	8	1,750	0.46%
2020/04/23	9	11.19	1	11.20	11.15	8	1,761	0.45%
2020/04/22	0	0.00	12	10.85	11.00	-12	1,769	-0.68%
2020/04/21	18	11.35	117	11.05	10.85	-99	1,784	-5.55%	大賣/
2020/04/20	9	11.02	29	11.17	11.40	-20	1,832	-1.09%
2020/04/17	4	11.61	3	11.62	11.30	1	1,833	0.05%
2020/04/16	2	11.03	1	11.30	11.35	1	1,816	0.06%
2020/04/15	68	11.25	70	11.19	11.25	-2	1,812	-0.11%
2020/04/14	0	0.00	33	10.74	10.80	-33	1,811	-1.82%
2020/04/13	2	10.48	3	10.50	10.45	-1	1,826	-0.05%
2020/04/09	23	10.55	54	10.29	10.35	-31	1,909	-1.62%
2020/04/08	88	10.33	4	10.26	10.30	84	2,025	4.15%
2020/04/07	0	0.00	52	10.20	10.15	-52	2,007	-2.59%
2020/04/06	0	0.00	40	10.01	10.00	-40	1,996	-2.00%
2020/04/01	16	9.59	73	9.88	9.84	-57	1,973	-2.89%
2020/03/31	6	9.40	4	9.30	9.28	2	1,908	0.10%
2020/03/30	13	8.98	18	8.97	9.17	-5	1,897	-0.26%
2020/03/27	82	9.24	0	0.00	9.25	82	1,890	4.34%
2020/03/26	44	8.64	68	8.75	8.89	-24	1,865	-1.29%
2020/03/25	39	8.42	106	8.47	8.39	-67	1,857	-3.61%	大賣/
2020/03/24	28	7.94	0	0.00	7.96	28	1,864	1.50%
2020/03/23	0	0.00	18	7.58	7.45	-18	1,895	-0.95%
2020/03/20	111	7.92	92	8.12	7.93	19	1,909	1.00%	大買/
2020/03/19	52	7.76	80	7.73	7.66	-28	1,914	-1.46%
2020/03/18	30	9.08	52	9.02	8.51	-22	1,893	-1.16%
2020/03/17	94	9.38	61	9.38	9.20	33	1,863	1.77%
2020/03/16	3	10.50	26	10.40	10.20	-23	1,821	-1.26%
2020/03/13	42	10.51	46	10.51	10.50	-4	1,807	-0.22%
2020/03/12	0	0.00	3	11.80	11.60	-3	1,760	-0.17%
2020/03/11	3	13.15	0	0.00	12.70	3	1,717	0.17%
2020/03/10	10	12.53	0	0.00	13.15	10	1,731	0.58%
2020/03/09	6	13.14	8	13.30	12.90	-2	1,701	-0.12%
2020/03/06	52	13.80	8	14.01	13.70	44	1,661	2.65%
2020/03/05	9	13.70	37	13.33	13.95	-28	1,566	-1.79%
2020/03/02	0	0.00	36	13.01	12.90	-36	1,444	-2.49%
2020/01/15	0	0.00	46	16.83	16.90	-46	1,402	-3.28%
2020/01/13	22	16.10	0	0.00	16.50	22	1,318	1.67%
2019/12/23	0	0.00	25	15.27	15.15	-25	1,253	-1.99%
2019/12/18	0	0.00	82	15.45	15.65	-82	1,299	-6.31%
2019/12/17	0	0.00	51	15.46	15.35	-51	1,263	-4.04%
2019/12/16	22	14.88	0	0.00	15.25	22	1,236	1.78%
2019/12/13	0	0.00	32	14.46	14.45	-32	1,184	-2.70%
2019/09/05	0	0.00	32	17.96	17.90	-32	1,234	-2.59%
2019/08/30	0	0.00	61	18.11	18.10	-61	1,247	-4.89%
2019/07/18	0	0.00	4	18.20	18.05	-4	1,809	-0.22%
2019/07/16	95	18.45	0	0.00	18.50	95	2,294	4.14%
2019/07/02	35	19.52	0	0.00	19.95	35	3,071	1.14%
2019/07/01	0	0.00	28	19.09	19.10	-28	3,116	-0.90%
2019/06/25	62	19.45	0	0.00	19.25	62	3,285	1.89%
2019/06/21	0	0.00	30	19.68	19.55	-30	3,581	-0.84%
2019/06/18	0	0.00	20	19.26	18.85	-20	4,093	-0.49%
2019/06/13	38	19.51	0	0.00	19.35	38	4,418	0.86%
2019/06/12	0	0.00	77	19.26	19.20	-77	4,474	-1.72%
2019/05/06	0	0.00	60	18.96	18.90	-60	8,890	-0.67%
2019/04/15	50	20.76	0	0.00	21.60	50	7,713	0.65%
2019/03/29	0	0.00	74	20.60	20.60	-74	7,273	-1.02%
2019/03/20	23	20.90	0	0.00	20.90	23	7,022	0.33%
2019/01/29	143	17.02	0	0.00	17.05	143	4,771	3.00%	大買/鉅額交易
2019/01/16	0	0.00	20	16.55	16.45	-20	5,698	-0.35%
2019/01/11	33	16.27	0	0.00	16.15	33	5,895	0.56%
2019/01/04	0	0.00	99	15.50	15.60	-99	6,167	-1.61%
2018/12/28	38	16.33	0	0.00	16.05	38	6,500	0.58%
2018/12/18	537	17.40	53	17.35	17.50	484	6,619	7.31%	大買/鉅額交易
2018/12/12	83	17.07	0	0.00	17.10	83	6,567	1.26%
2018/11/19	463	17.00	0	0.00	17.10	463	6,144	7.54%	大買/鉅額交易
2018/11/13	241	16.86	0	0.00	17.00	241	5,903	4.08%	大買/鉅額交易
2018/11/02	99	15.80	0	0.00	16.70	99	5,372	1.84%
2018/10/08	131	19.13	0	0.00	18.30	131	6,201	2.11%	大買/鉅額交易
2018/09/27	104	21.47	0	0.00	21.60	104	6,970	1.49%	大買/鉅額交易
2018/08/21	46	22.39	0	0.00	22.40	46	11,172	0.41%
2018/08/09	25	25.79	0	0.00	25.80	25	11,022	0.23%
2018/07/16	0	0.00	1,203	28.30	27.75	-1,203	9,749	-12.34%	大賣/鉅額交易
2018/06/20	0	0.00	50	28.06	28.90	-50	6,337	-0.79%
2018/05/15	0	0.00	29	26.76	26.85	-29	5,781	-0.50%
2018/05/09	30	24.85	0	0.00	24.60	30	5,892	0.51%
2018/05/08	23	24.86	0	0.00	25.05	23	5,890	0.39%
2018/05/04	0	0.00	158	24.30	23.90	-158	5,922	-2.67%	大賣/鉅額交易
2018/04/27	0	0.00	141	21.85	22.30	-141	6,007	-2.35%	大賣/鉅額交易
2018/04/24	0	0.00	189	20.27	20.90	-189	6,808	-2.78%	大賣/鉅額交易
2018/03/29	0	0.00	7	26.03	25.65	-7	11,564	-0.06%
2018/03/14	0	0.00	70	28.11	27.55	-70	13,175	-0.53%
2018/03/09	0	0.00	341	26.78	26.70	-341	13,288	-2.57%	大賣/鉅額交易
2018/02/08	0	0.00	483	28.66	28.65	-483	15,097	-3.20%	大賣/鉅額交易
2018/02/07	0	0.00	222	29.57	28.20	-222	14,990	-1.48%	大賣/鉅額交易
2018/02/05	404	32.72	0	0.00	32.60	404	14,999	2.69%	大買/鉅額交易
2018/01/26	0	0.00	140	35.51	35.20	-140	15,090	-0.93%	大賣/鉅額交易
2018/01/25	0	0.00	199	36.09	35.80	-199	15,332	-1.30%	大賣/鉅額交易
2018/01/24	375	35.99	28	36.29	36.05	347	15,375	2.26%	大買/鉅額交易
2018/01/22	0	0.00	26	36.28	37.00	-26	15,884	-0.16%
2018/01/19	0	0.00	894	37.12	35.80	-894	15,980	-5.59%	大賣/鉅額交易
2018/01/16	0	0.00	40	42.05	41.30	-40	15,409	-0.26%
2018/01/12	0	0.00	266	41.77	40.25	-266	15,232	-1.75%	大賣/鉅額交易
2018/01/11	0	0.00	641	40.03	39.80	-641	15,086	-4.25%	大賣/鉅額交易
2018/01/10	0	0.00	19	41.51	40.20	-19	15,058	-0.13%
2018/01/09	1,077	41.17	40	39.87	41.20	1,037	15,144	6.85%	大買/鉅額交易
2018/01/08	823	41.45	7	40.50	40.50	816	15,071	5.41%	大買/鉅額交易
2018/01/05	0	0.00	300	44.25	44.35	-300	14,699	-2.04%	大賣/鉅額交易
2018/01/04	331	44.86	831	44.22	44.15	-500	14,418	-3.47%	大買/大賣/鉅額交易
2018/01/03	315	43.72	0	0.00	44.80	315	13,966	2.26%	大買/鉅額交易
2018/01/02	614	39.58	305.1	38.96	40.75	308.9	13,344	2.31%	大買/大賣/鉅額交易