達運 (6120)-港商野村券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
11.80
漲跌
▼0.90
漲幅
-7.09%
成交量
2,370張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	12	12.75	34	12.78	12.70	-22	1,152	-1.91%
2025/03/27	10	13.10	15	13.06	13.05	-5	1,149	-0.43%
2025/03/26	26	13.34	13	13.30	13.15	13	1,151	1.13%
2025/03/25	14	13.15	19	13.20	13.05	-5	1,161	-0.43%
2025/03/24	42	13.39	0	0.00	13.30	42	1,156	3.63%
2025/03/21	0	0.00	18	13.52	13.45	-18	1,153	-1.56%
2025/03/20	0	0.00	38	13.66	13.65	-38	1,162	-3.27%
2025/03/19	3	13.80	2	13.75	13.60	1	1,184	0.08%
2025/03/17	38	14.17	0	0.00	13.85	38	1,214	3.13%
2025/03/14	37	14.04	0	0.00	14.05	37	1,206	3.07%
2025/03/13	3	14.00	10	13.75	13.75	-7	1,199	-0.58%
2025/03/12	0	0.00	4	13.80	13.95	-4	1,183	-0.34%
2025/03/11	0	0.00	62	13.58	13.90	-62	1,169	-5.30%
2025/03/10	53	13.83	13	13.80	13.75	40	1,153	3.47%
2025/03/07	0	0.00	33	13.55	13.55	-33	1,143	-2.89%
2025/03/06	0	0.00	60	13.77	13.70	-60	1,141	-5.26%
2025/03/04	0	0.00	128	13.49	13.85	-128	1,115	-11.47%	大賣/鉅額交易
2025/03/03	0	0.00	105	13.63	13.65	-105	1,121	-9.36%	大賣/鉅額交易
2025/02/27	0	0.00	83	13.81	13.80	-83	1,118	-7.42%
2025/02/26	0	0.00	138	13.86	13.85	-138	1,113	-12.39%	大賣/鉅額交易
2025/02/25	180	13.93	75	13.95	13.90	105	1,112	9.44%	大買/鉅額交易
2025/02/24	14	13.92	37	13.86	13.90	-23	1,087	-2.11%
2025/02/21	0	0.00	11	13.80	13.95	-11	1,083	-1.02%
2025/02/20	0	0.00	41	13.90	13.80	-41	1,072	-3.82%
2025/02/19	31	13.99	72	13.95	13.90	-41	1,061	-3.86%
2025/02/18	0	0.00	111	13.81	13.90	-111	1,054	-10.53%	大賣/鉅額交易
2025/02/17	0	0.00	151	13.92	13.85	-151	1,047	-14.41%	大賣/鉅額交易
2025/02/14	289	13.83	76	13.85	13.90	213	1,028	20.71%	大買/鉅額交易
2025/02/13	123	13.61	106	13.68	13.75	17	1,005	1.69%	大買/大賣/
2025/02/12	62	13.55	0	0.00	13.60	62	858	7.22%
2025/02/11	0	0.00	36	12.61	12.40	-36	800	-4.50%
2025/02/10	49	12.75	0	0.00	12.80	49	795	6.16%
2025/02/07	2	12.65	23	12.75	12.75	-21	809	-2.59%
2025/02/06	0	0.00	7	12.74	12.65	-7	807	-0.87%
2025/02/05	0	0.00	58	12.61	12.80	-58	807	-7.18%
2025/02/04	0	0.00	1	12.20	12.35	-1	804	-0.12%
2025/02/03	96	12.20	13	12.25	12.05	83	816	10.16%
2025/01/22	75	12.47	52	12.46	12.55	23	812	2.83%
2025/01/20	37	12.30	4	12.15	12.20	33	838	3.93%
2025/01/17	7	12.15	11	12.15	12.20	-4	860	-0.46%
2025/01/16	0	0.00	40	12.23	12.05	-40	986	-4.06%
2025/01/15	62	12.07	4	11.80	12.15	58	990	5.86%
2025/01/14	45	11.70	9	11.63	11.85	36	1,012	3.56%
2025/01/13	98	11.66	0	0.00	11.60	98	1,014	9.66%
2025/01/09	0	0.00	28	12.37	12.00	-28	994	-2.81%
2025/01/08	28	12.50	7	12.51	12.50	21	992	2.12%
2025/01/07	9	12.90	16	12.83	12.65	-7	992	-0.71%
2025/01/06	3	12.65	8	12.65	12.75	-5	998	-0.50%
2025/01/03	0	0.00	24	12.52	12.50	-24	1,039	-2.31%
2025/01/02	17	12.59	1	12.65	12.50	16	1,049	1.52%
2024/12/31	0	0.00	14	12.73	12.75	-14	1,064	-1.32%
2024/12/26	59	13.17	0	0.00	13.05	59	1,095	5.39%
2024/12/25	82	13.00	0	0.00	13.05	82	1,111	7.38%
2024/12/24	10	12.95	57	12.95	12.95	-47	1,127	-4.17%
2024/12/23	21	12.60	0	0.00	12.75	21	1,133	1.85%
2024/12/20	23	12.43	16	12.45	12.20	7	1,138	0.61%
2024/12/19	20	12.60	66	12.53	12.50	-46	1,136	-4.05%
2024/12/18	20	12.85	4	12.85	12.85	16	1,137	1.41%
2024/12/17	0	0.00	42	12.87	12.95	-42	1,141	-3.68%
2024/12/16	6	13.15	44	13.00	12.85	-38	1,149	-3.31%
2024/12/13	12	13.10	23	13.23	13.10	-11	1,155	-0.95%
2024/12/12	101	14.09	77	13.70	13.55	24	1,142	2.10%	大買/
2024/12/11	44	13.50	4	13.60	13.35	40	1,126	3.55%
2024/12/10	36	13.80	0	0.00	13.60	36	1,123	3.20%
2024/12/09	0	0.00	15	13.56	13.60	-15	1,139	-1.32%
2024/12/06	45	13.44	2	13.60	13.45	43	1,171	3.67%
2024/12/05	0	0.00	43	13.30	13.25	-43	1,182	-3.64%
2024/12/04	56	13.35	0	0.00	13.35	56	1,228	4.56%
2024/12/03	11	13.30	2	13.25	13.20	9	1,286	0.70%
2024/12/02	0	0.00	32	13.22	13.15	-32	1,342	-2.38%
2024/11/29	0	0.00	32	13.28	13.35	-32	1,359	-2.35%
2024/11/28	38	13.30	10	13.25	13.20	28	1,449	1.93%
2024/11/26	27	13.70	1	13.75	13.70	26	1,445	1.80%
2024/11/25	7	13.60	22	13.62	13.70	-15	1,452	-1.03%
2024/11/22	10	13.40	0	0.00	13.45	10	1,473	0.68%
2024/11/21	14	13.20	3	13.17	13.25	11	1,478	0.74%
2024/11/20	14	13.30	9	13.26	13.20	5	1,502	0.33%
2024/11/19	0	0.00	3	13.10	13.35	-3	1,511	-0.20%
2024/11/18	0	0.00	3	13.22	13.00	-3	1,532	-0.20%
2024/11/15	21	13.20	24	13.25	13.30	-3	1,540	-0.19%
2024/11/14	0	0.00	25	13.11	12.95	-25	1,564	-1.60%
2024/11/13	16	13.20	12	13.13	13.15	4	1,566	0.26%
2024/11/11	23	13.43	0	0.00	13.55	23	1,577	1.46%
2024/11/08	0	0.00	62	14.01	13.80	-62	1,589	-3.90%
2024/11/07	60	14.00	0	0.00	14.05	60	1,634	3.67%
2024/11/06	29	13.90	0	0.00	13.75	29	1,732	1.67%
2024/11/01	46	13.90	0	0.00	13.90	46	1,923	2.39%
2024/10/30	0	0.00	19	13.92	13.80	-19	1,951	-0.97%
2024/10/29	0	0.00	12	14.05	14.00	-12	1,955	-0.61%
2024/10/28	18	14.10	0	0.00	14.15	18	1,973	0.91%
2024/10/24	5	14.75	39	14.90	14.60	-34	1,988	-1.71%
2024/10/23	43	14.74	115	15.11	15.00	-72	1,992	-3.61%	大賣/
2024/10/22	2	14.30	14	14.45	14.35	-12	1,903	-0.63%
2024/10/21	7	14.35	0	0.00	14.40	7	1,980	0.35%
2024/10/18	0	0.00	13	14.05	13.85	-13	2,045	-0.64%
2024/10/17	16	14.06	0	0.00	14.00	16	2,091	0.77%
2024/10/16	0	0.00	17	13.70	13.80	-17	2,134	-0.80%
2024/10/15	0	0.00	17	13.95	13.80	-17	2,153	-0.79%
2024/10/14	0	0.00	2	13.75	13.90	-2	2,194	-0.09%
2024/10/11	2	13.90	70	13.84	13.75	-68	2,262	-3.01%
2024/10/09	0	0.00	66	14.03	13.80	-66	2,296	-2.87%
2024/10/08	33	14.45	39	14.51	14.40	-6	2,303	-0.26%
2024/10/07	6	14.63	0	0.00	14.65	6	2,385	0.25%
2024/10/04	64	14.65	36	14.75	14.70	28	2,425	1.15%
2024/10/01	0	0.00	47	14.69	14.80	-47	2,588	-1.82%
2024/09/30	0	0.00	66	14.81	14.75	-66	2,650	-2.49%
2024/09/27	0	0.00	84	14.93	14.90	-84	2,699	-3.11%
2024/09/26	45	15.02	0	0.00	15.00	45	2,713	1.66%
2024/09/25	10	14.95	0	0.00	14.85	10	2,736	0.37%
2024/09/24	21	15.04	17	14.97	14.85	4	2,748	0.15%
2024/09/23	5	14.85	0	0.00	14.90	5	2,763	0.18%
2024/09/19	0	0.00	15	14.40	14.70	-15	2,843	-0.53%
2024/09/18	0	0.00	55	14.50	14.50	-55	2,902	-1.89%
2024/09/16	47	14.72	27	14.79	14.75	20	3,076	0.65%
2024/09/13	15	14.60	0	0.00	14.60	15	3,080	0.49%
2024/09/12	0	0.00	53	14.60	14.50	-53	3,117	-1.70%
2024/09/11	19	14.45	12	14.35	14.35	7	3,157	0.22%
2024/09/10	7	14.80	0	0.00	14.25	7	3,235	0.22%
2024/09/09	30	14.55	62	14.49	14.60	-32	3,248	-0.99%
2024/09/06	16	14.30	63	14.50	14.15	-47	3,228	-1.46%
2024/09/05	82	14.45	43	14.49	14.60	39	3,248	1.20%
2024/09/04	0	0.00	80	14.37	14.25	-80	3,288	-2.43%
2024/09/03	0	0.00	70	14.87	15.30	-70	3,259	-2.15%
2024/09/02	0	0.00	96	15.08	14.70	-96	3,235	-2.97%
2024/08/30	10	14.55	153	15.04	15.00	-143	3,259	-4.39%	大賣/鉅額交易
2024/08/29	19	14.33	0	0.00	14.35	19	3,204	0.59%
2024/08/28	13	14.47	0	0.00	14.45	13	3,237	0.40%
2024/08/27	0	0.00	46	14.51	14.45	-46	3,288	-1.40%
2024/08/26	55	14.67	0	0.00	14.60	55	3,381	1.63%
2024/08/23	0	0.00	7	14.25	14.40	-7	3,454	-0.20%
2024/08/22	80	14.44	6	14.25	14.40	74	3,644	2.03%
2024/08/21	18	14.35	25	14.21	14.20	-7	3,783	-0.19%
2024/08/20	13	14.30	24	14.40	14.30	-11	3,798	-0.29%
2024/08/19	0	0.00	24	14.14	14.10	-24	3,837	-0.63%
2024/08/16	0	0.00	61	14.18	14.20	-61	3,904	-1.56%
2024/08/15	10	14.05	13	14.00	13.95	-3	3,906	-0.08%
2024/08/14	19	14.20	42	14.11	14.05	-23	3,934	-0.58%
2024/08/13	27	14.00	27	14.06	14.05	0	3,964	0.00%
2024/08/12	3	14.05	17	14.14	14.10	-14	3,995	-0.35%
2024/08/09	60	14.09	55	14.16	14.10	5	4,003	0.12%
2024/08/08	3	13.65	260	13.63	13.70	-257	3,991	-6.44%	大賣/鉅額交易
2024/08/07	54	13.00	29	12.86	13.05	25	3,926	0.64%
2024/08/06	433	12.03	30	12.53	12.35	403	3,921	10.28%	大買/鉅額交易
2024/08/05	130	12.67	207	12.57	12.55	-77	3,958	-1.95%	大買/大賣/
2024/08/02	0	0.00	21	13.90	13.90	-21	3,911	-0.54%
2024/08/01	17	14.30	0	0.00	14.45	17	3,946	0.43%
2024/07/31	125	14.33	0	0.00	14.20	125	4,022	3.11%	大買/鉅額交易
2024/07/30	105	14.03	40	14.08	14.30	65	4,453	1.46%	大買/
2024/07/29	0	0.00	70	14.40	14.10	-70	4,519	-1.55%
2024/07/26	42	14.47	71	14.32	14.45	-29	4,606	-0.63%
2024/07/23	1	14.65	83	14.86	14.65	-82	4,741	-1.73%
2024/07/22	9	14.65	324	14.73	14.50	-315	4,834	-6.52%	大賣/鉅額交易
2024/07/19	0	0.00	480	15.26	15.10	-480	4,852	-9.89%	大賣/鉅額交易
2024/07/18	29	15.70	0	0.00	15.65	29	4,895	0.59%
2024/07/17	210	16.03	0	0.00	15.95	210	5,203	4.04%	大買/鉅額交易
2024/07/15	0	0.00	32	15.82	15.75	-32	5,590	-0.57%
2024/07/12	183	16.01	48	16.28	16.05	135	5,671	2.38%	大買/鉅額交易
2024/07/11	61	15.94	0	0.00	15.85	61	5,696	1.07%
2024/07/10	1	16.10	66	15.95	15.85	-65	5,832	-1.11%
2024/07/08	97	16.46	83	16.33	16.20	14	5,940	0.24%
2024/07/05	201	16.40	16	16.50	16.40	185	6,015	3.08%	大買/鉅額交易
2024/07/04	76	15.98	17	16.10	16.00	59	6,020	0.98%
2024/07/03	16	15.80	0	0.00	16.00	16	6,275	0.25%
2024/07/02	0	0.00	26	15.50	15.60	-26	7,346	-0.35%
2024/06/28	18	15.80	0	0.00	15.80	18	8,724	0.21%
2024/06/27	12	15.77	4	15.80	15.70	8	8,827	0.09%
2024/06/25	0	0.00	43	15.83	15.80	-43	8,905	-0.48%
2024/06/24	5	16.40	0	0.00	16.10	5	8,884	0.06%
2024/06/21	102	16.71	27	16.30	16.35	75	8,892	0.84%	大買/
2024/06/19	59	16.02	86	15.93	15.80	-27	8,849	-0.31%
2024/06/18	0	0.00	48	16.00	16.20	-48	8,865	-0.54%
2024/06/17	0	0.00	8	16.30	16.20	-8	8,864	-0.09%
2024/06/14	8	15.71	5	16.00	16.00	3	8,834	0.03%
2024/06/13	0	0.00	18	15.85	15.60	-18	8,849	-0.20%
2024/06/12	0	0.00	59	15.99	15.70	-59	8,872	-0.67%
2024/06/11	17	16.18	121	16.25	15.90	-104	8,918	-1.17%	大賣/鉅額交易
2024/06/07	47	15.65	0	0.00	15.95	47	9,055	0.52%
2024/06/06	15	15.40	85	15.54	15.50	-70	9,510	-0.74%
2024/06/05	4	15.65	38	15.57	15.50	-34	9,758	-0.35%
2024/06/03	28	15.90	25	15.87	15.75	3	9,870	0.03%
2024/05/31	38	15.94	13	15.90	15.90	25	9,926	0.25%
2024/05/30	266	16.34	222	16.30	16.05	44	10,042	0.44%	大買/大賣/
2024/05/29	275	16.75	0	0.00	16.45	275	9,999	2.75%	大買/鉅額交易
2024/05/28	221	16.69	0	0.00	16.60	221	9,952	2.22%	大買/鉅額交易
2024/05/27	351	16.00	60	16.10	16.15	291	9,811	2.97%	大買/鉅額交易
2024/05/24	16	15.25	2	15.30	15.50	14	9,740	0.14%
2024/05/23	0	0.00	100	15.55	15.35	-100	9,802	-1.02%
2024/05/22	13	15.55	54	15.75	15.70	-41	9,862	-0.42%
2024/05/21	0	0.00	17	15.42	15.35	-17	9,879	-0.17%
2024/05/20	0	0.00	2	15.40	15.45	-2	9,928	-0.02%
2024/05/17	0	0.00	12	15.55	15.55	-12	10,007	-0.12%
2024/05/16	18	15.62	52	15.57	15.70	-34	10,175	-0.33%
2024/05/15	0	0.00	6	15.60	15.50	-6	10,424	-0.06%
2024/05/14	33	15.71	9	15.50	15.50	24	10,575	0.23%
2024/05/13	0	0.00	32	15.75	15.60	-32	10,660	-0.30%
2024/05/09	377	16.14	175	15.90	15.80	202	10,793	1.87%	大買/大賣/鉅額交易
2024/05/08	0	0.00	82	15.59	15.65	-82	10,798	-0.76%
2024/05/07	5	15.50	45	15.57	15.55	-40	10,891	-0.37%
2024/05/06	89	15.60	177	15.60	15.60	-88	10,907	-0.81%	大賣/
2024/05/03	208	15.74	1,387	15.75	15.45	-1,179	10,980	-10.74%	大買/大賣/鉅額交易
2024/05/02	116	16.96	77	17.02	17.00	39	10,665	0.37%	大買/
2024/04/30	9	17.55	23	17.16	17.00	-14	10,716	-0.13%
2024/04/29	330	17.25	13	17.45	17.50	317	10,872	2.92%	大買/鉅額交易
2024/04/26	183	17.05	146	16.94	17.00	37	10,955	0.34%	大買/大賣/
2024/04/25	147	16.98	0	0.00	16.85	147	11,515	1.28%	大買/鉅額交易
2024/04/24	119	16.85	0	0.00	16.80	119	12,382	0.96%	大買/鉅額交易
2024/04/23	155	16.60	157	16.88	16.70	-2	12,508	-0.02%	大買/大賣/
2024/04/22	720	16.73	44	15.80	16.80	676	12,501	5.41%	大買/鉅額交易
2024/04/19	233	15.72	72	15.75	15.75	161	12,587	1.28%	大買/鉅額交易
2024/04/18	31	15.55	244	15.85	15.90	-213	13,006	-1.64%	大賣/鉅額交易
2024/04/17	22	15.74	222	15.68	15.60	-200	14,719	-1.36%	大賣/鉅額交易
2024/04/16	286	15.83	48	16.19	15.60	238	15,102	1.58%	大買/鉅額交易
2024/04/15	138	16.71	89	16.69	16.40	49	15,356	0.32%	大買/
2024/04/12	94	16.98	78	17.00	16.75	16	15,296	0.10%
2024/04/11	112	17.43	76	17.73	17.15	36	15,201	0.24%	大買/
2024/04/10	91	17.30	123	17.68	17.55	-32	15,264	-0.21%	大賣/
2024/04/09	0	0.00	47	18.15	17.25	-47	15,120	-0.31%
2024/04/08	0	0.00	1,049	18.58	17.90	-1,049	14,805	-7.09%	大賣/鉅額交易
2024/04/03	1,298	17.92	349	18.22	18.60	949	13,686	6.93%	大買/大賣/鉅額交易
2024/04/02	9	17.05	180	16.98	16.95	-171	12,806	-1.34%	大賣/鉅額交易
2024/04/01	248	16.48	0	0.00	16.55	248	12,262	2.02%	大買/鉅額交易