廣運 (6125)-港商野村券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.2
漲跌
▲0.1
漲幅
+0.12%
成交量
2,354張
產業
上櫃光電類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	37	86.71	85.20	-37	3,344	-1.11%
2024/12/02	11	85.50	16	85.66	85.10	-5	3,379	-0.15%
2024/11/29	23	83.78	0	0.00	85.20	23	3,449	0.67%
2024/11/28	38	82.09	7	82.03	82.50	31	3,494	0.89%
2024/11/27	12	85.73	21	85.19	84.30	-9	3,524	-0.26%
2024/11/26	8	86.20	142	87.50	85.30	-134	3,578	-3.74%	大賣/鉅額交易
2024/11/25	33	86.00	3	85.67	86.40	30	3,631	0.83%
2024/11/22	31	85.31	27	85.90	84.80	4	3,739	0.11%
2024/11/21	10	84.60	0	0.00	83.90	10	3,873	0.26%
2024/11/20	145	84.32	11	85.10	84.40	134	4,154	3.23%	大買/鉅額交易
2024/11/19	111	81.91	0	0.00	84.90	111	4,316	2.57%	大買/鉅額交易
2024/11/18	37	81.19	15	81.60	79.40	22	4,629	0.48%
2024/11/15	46	83.48	0	0.00	81.90	46	4,908	0.94%
2024/11/14	65	82.60	135	82.05	83.10	-70	4,993	-1.40%	大賣/
2024/11/13	92	84.93	28	85.00	85.00	64	5,015	1.28%
2024/11/12	5	85.50	115	85.47	83.90	-110	5,151	-2.14%	大賣/鉅額交易
2024/11/11	0	0.00	122	87.51	87.90	-122	5,174	-2.36%	大賣/鉅額交易
2024/11/08	0	0.00	60	90.09	89.10	-60	5,266	-1.14%
2024/11/07	29	90.31	0	0.00	91.00	29	5,429	0.53%
2024/11/06	23	89.24	0	0.00	88.80	23	5,573	0.41%
2024/11/05	105	89.49	36	89.25	88.60	69	5,679	1.21%	大買/
2024/11/04	29	88.57	127	88.01	87.60	-98	5,909	-1.66%	大賣/
2024/11/01	156	88.17	2	88.30	89.50	154	5,978	2.58%	大買/鉅額交易
2024/10/30	23	88.80	34	88.82	88.50	-11	6,097	-0.18%
2024/10/29	3	90.40	23	89.70	88.90	-20	6,303	-0.32%
2024/10/28	24	90.19	115	90.64	90.10	-91	6,511	-1.40%	大賣/
2024/10/25	29	92.69	18	92.71	92.10	11	6,705	0.16%
2024/10/24	15	94.93	111	93.15	92.50	-96	6,920	-1.39%	大賣/
2024/10/23	35	95.64	0	0.00	94.70	35	7,004	0.50%
2024/10/22	55	95.08	44	95.30	95.30	11	7,182	0.15%
2024/10/21	74	95.24	0	0.00	95.50	74	7,694	0.96%
2024/10/18	0	0.00	25	95.84	93.20	-25	7,894	-0.32%
2024/10/17	203	95.94	82	95.93	94.60	121	8,285	1.46%	大買/鉅額交易
2024/10/16	69	91.66	156	92.27	92.50	-87	8,491	-1.02%	大賣/
2024/10/15	96	90.48	32	88.97	90.80	64	8,474	0.76%
2024/10/14	67	87.95	26	87.72	87.50	41	8,532	0.48%
2024/10/11	63	88.03	34	87.87	87.70	29	8,585	0.34%
2024/10/09	39	91.39	45	89.32	87.50	-6	8,736	-0.07%
2024/10/08	5	91.00	5	90.44	90.10	0	8,752	0.00%
2024/10/07	42	90.80	15.6	90.62	90.80	26.4	8,806	0.30%
2024/10/04	7	91.40	46	89.77	90.00	-39	8,896	-0.44%
2024/10/01	0	0.00	74	91.17	90.20	-74	9,043	-0.82%
2024/09/30	24	91.86	29	91.47	91.00	-5	9,235	-0.05%
2024/09/27	8	95.00	70	94.40	92.50	-62	9,311	-0.67%
2024/09/26	32	95.29	46	94.86	94.00	-14	9,381	-0.15%
2024/09/25	147	93.26	0	0.00	93.90	147	9,410	1.56%	大買/鉅額交易
2024/09/24	0	0.00	93	94.00	91.20	-93	9,712	-0.96%
2024/09/23	54	93.28	34	93.75	92.70	20	9,715	0.21%
2024/09/20	26	95.04	243	93.58	92.30	-217	9,820	-2.21%	大賣/鉅額交易
2024/09/19	151	92.87	127	92.52	93.60	24	9,697	0.25%	大買/大賣/
2024/09/18	6	90.60	122	90.12	89.40	-116	9,709	-1.19%	大賣/鉅額交易
2024/09/16	27	91.40	54	90.94	90.40	-27	9,845	-0.27%
2024/09/13	5	90.40	3	91.40	91.00	2	10,038	0.02%
2024/09/12	37	90.54	26	89.69	90.60	11	10,164	0.11%
2024/09/11	94	86.11	57	86.15	88.50	37	10,244	0.36%
2024/09/10	66	84.46	5	84.00	84.90	61	10,289	0.59%
2024/09/09	79	88.25	20	87.81	89.40	59	10,357	0.57%
2024/09/04	26	87.48	67	89.56	90.50	-41	11,580	-0.35%
2024/09/03	51	96.54	63	95.43	93.00	-12	11,848	-0.10%
2024/09/02	84	96.86	84	96.61	95.20	0	12,498	0.00%
2024/08/30	0	0.00	41	95.80	95.20	-41	13,419	-0.31%
2024/08/29	11	97.50	13	97.52	96.60	-2	15,530	-0.01%
2024/08/27	88	98.50	1	99.60	99.00	87	15,979	0.54%
2024/08/26	0	0.00	5	99.60	96.50	-5	16,738	-0.03%
2024/08/23	119	96.88	15	98.30	99.50	104	18,060	0.58%	大買/鉅額交易
2024/08/22	21	100.50	120	102.10	97.10	-99	18,628	-0.53%	大賣/
2024/08/21	496	99.49	14	99.53	99.80	482	19,505	2.47%	大買/鉅額交易
2024/08/20	965	99.85	167	100.76	98.70	798	20,233	3.94%	大買/大賣/鉅額交易
2024/08/19	0	0.00	99	98.70	97.10	-99	21,281	-0.47%
2024/08/16	527	93.02	66	92.82	92.70	461	22,293	2.07%	大買/鉅額交易
2024/08/15	8	90.69	1	91.40	91.30	7	23,413	0.03%
2024/08/14	2	89.90	4	92.70	90.80	-2	24,552	-0.01%
2024/08/13	56	92.51	6	92.40	92.20	50	24,582	0.20%
2024/08/12	29	93.68	11	93.20	92.10	18	24,787	0.07%
2024/08/08	4	89.15	164	90.35	89.20	-160	25,330	-0.63%	大賣/鉅額交易
2024/08/07	203	88.47	113	86.93	89.90	90	25,696	0.35%	大買/大賣/
2024/08/06	115	82.45	23	85.40	81.80	92	25,812	0.36%	大買/
2024/08/02	165	101.94	81	100.06	99.30	84	25,760	0.33%	大買/
2024/08/01	0	0.00	88	102.43	106.00	-88	25,934	-0.34%
2024/07/31	63	100.34	224	99.82	99.10	-161	26,006	-0.62%	大賣/鉅額交易
2024/07/30	274	95.07	242	95.27	97.90	32	26,162	0.12%	大買/大賣/
2024/07/29	555	94.19	189	93.57	91.50	366	26,179	1.40%	大買/大賣/鉅額交易
2024/07/26	75	101.23	42	100.11	99.80	33	26,515	0.12%
2024/07/23	33	107.82	236	108.88	105.50	-203	26,963	-0.75%	大賣/鉅額交易
2024/07/22	353	110.66	462	109.91	107.00	-109	27,503	-0.40%	大買/大賣/鉅額交易
2024/07/19	252	109.79	251	109.94	108.50	1	27,708	0.00%	大買/大賣/
2024/07/18	262	110.00	723	109.34	112.00	-461	28,966	-1.59%	大買/大賣/鉅額交易
2024/07/17	1,159	107.77	163	108.32	109.00	996	29,006	3.43%	大買/大賣/鉅額交易
2024/07/16	34	99.90	60	99.52	99.20	-26	29,233	-0.09%
2024/07/15	0	0.00	7	100.50	98.50	-7	29,766	-0.02%
2024/07/12	71	101.03	153	102.10	100.50	-82	30,050	-0.27%	大賣/
2024/07/11	19	102.50	152	103.50	103.00	-133	30,438	-0.44%	大賣/鉅額交易
2024/07/10	207	106.63	35	106.50	107.00	172	30,393	0.57%	大買/鉅額交易
2024/07/09	42	106.50	52	108.04	105.50	-10	30,433	-0.03%
2024/07/08	104	111.84	306	109.24	107.50	-202	30,488	-0.66%	大買/大賣/鉅額交易
2024/07/05	175	108.46	146	110.06	110.00	29	30,481	0.10%	大買/大賣/
2024/07/04	241	109.78	216	112.00	110.00	25	30,457	0.08%	大買/大賣/
2024/07/03	0	0.00	197	108.55	108.00	-197	30,428	-0.65%	大賣/鉅額交易
2024/07/02	0	0.00	6	109.00	108.50	-6	30,628	-0.02%
2024/07/01	0	0.00	6	110.50	108.50	-6	30,611	-0.02%
2024/06/28	250	109.49	2	110.50	110.00	248	30,602	0.81%	大買/鉅額交易
2024/06/27	0	0.00	110	106.05	104.00	-110	30,317	-0.36%	大賣/鉅額交易
2024/06/26	67	107.49	193	108.35	106.50	-126	30,530	-0.41%	大賣/鉅額交易
2024/06/25	330	104.07	0	0.00	105.50	330	30,523	1.08%	大買/鉅額交易
2024/06/24	276	106.81	325	108.84	106.50	-49	30,675	-0.16%	大買/大賣/
2024/06/21	167	110.62	465	108.19	111.50	-298	31,504	-0.95%	大買/大賣/鉅額交易
2024/06/17	224	112.90	280	112.01	110.50	-56	32,218	-0.17%	大買/大賣/
2024/06/14	56	112.50	0	0.00	111.50	56	32,275	0.17%
2024/06/12	0	0.00	374	110.57	114.50	-374	32,184	-1.16%	大賣/鉅額交易
2024/06/11	488	105.49	356	105.96	108.50	132	32,046	0.41%	大買/大賣/鉅額交易
2024/06/07	319	113.53	613	113.88	115.50	-294	32,142	-0.91%	大買/大賣/鉅額交易
2024/06/06	167	114.02	915	116.03	114.50	-748	32,313	-2.31%	大買/大賣/鉅額交易
2024/06/05	130	126.00	1,176	121.71	118.00	-1,046	32,095	-3.26%	大買/大賣/鉅額交易
2024/06/04	20	124.50	2,157	128.99	121.50	-2,137	31,889	-6.70%	大賣/鉅額交易
2024/05/31	3,500	122.50	0	0.00	122.50	3,500	31,404	11.14%	大買/鉅額交易
2024/05/30	921	113.90	546	112.24	111.50	375	31,367	1.20%	大買/大賣/鉅額交易
2024/05/29	638	126.44	752	124.22	117.00	-114	31,281	-0.36%	大買/大賣/鉅額交易
2024/05/28	327	121.22	285	122.08	123.50	42	31,172	0.13%	大買/大賣/
2024/05/27	898	124.87	1,851	125.99	124.00	-953	31,159	-3.06%	大買/大賣/鉅額交易
2024/05/24	184	113.89	1,323	115.41	119.00	-1,139	31,040	-3.67%	大買/大賣/鉅額交易
2024/05/23	2,577	112.70	766	108.07	114.00	1,811	30,561	5.93%	大買/大賣/鉅額交易
2024/05/22	354	106.48	710	105.65	104.00	-356	29,397	-1.21%	大買/大賣/鉅額交易
2024/05/21	544	100.07	165	99.43	105.00	379	28,344	1.34%	大買/大賣/鉅額交易
2024/05/20	1,856	97.46	1,379	96.05	95.80	477	27,511	1.73%	大買/大賣/鉅額交易
2024/05/17	199	92.26	44	91.38	92.00	155	26,564	0.58%	大買/鉅額交易
2024/05/16	366	93.09	190	91.15	90.70	176	26,981	0.65%	大買/大賣/鉅額交易
2024/05/15	173	90.85	772	92.82	90.80	-599	27,304	-2.19%	大買/大賣/鉅額交易
2024/05/14	396	93.01	138	91.42	93.00	258	27,389	0.94%	大買/大賣/鉅額交易
2024/05/13	740	91.88	183	91.23	91.00	557	27,000	2.06%	大買/大賣/鉅額交易
2024/05/10	128	86.52	72	83.88	87.60	56	26,666	0.21%	大買/
2024/05/09	336	85.78	208	87.07	85.30	128	26,496	0.48%	大買/大賣/鉅額交易
2024/05/08	369	87.52	109	87.22	87.10	260	26,371	0.99%	大買/大賣/鉅額交易
2024/05/07	217	88.32	246	88.96	87.50	-29	26,431	-0.11%	大買/大賣/
2024/05/06	316	91.79	553	91.08	89.70	-237	26,141	-0.91%	大買/大賣/鉅額交易
2024/05/03	73	88.98	159	92.53	89.50	-86	25,882	-0.33%	大賣/
2024/05/02	179	90.38	160	91.10	90.40	19	25,535	0.07%	大買/大賣/
2024/04/30	93	91.81	117	92.54	91.70	-24	25,338	-0.09%	大賣/
2024/04/29	20	92.25	21	93.40	90.00	-1	24,846	0.00%
2024/04/26	8	90.05	300	92.15	91.70	-292	24,454	-1.19%	大賣/鉅額交易
2024/04/25	334	90.62	375	91.04	90.50	-41	23,795	-0.17%	大買/大賣/
2024/04/24	81	90.46	81	92.17	90.20	0	23,062	0.00%
2024/04/23	228	84.89	166	84.63	87.40	62	21,598	0.29%	大買/大賣/
2024/04/22	33	82.08	316	86.81	80.60	-283	21,112	-1.34%	大賣/鉅額交易
2024/04/19	280	85.05	393	85.28	87.30	-113	20,636	-0.55%	大買/大賣/鉅額交易
2024/04/18	299	85.99	459	85.04	84.20	-160	20,040	-0.80%	大買/大賣/鉅額交易
2024/04/17	1,329	83.95	235	83.62	85.00	1,094	19,670	5.56%	大買/大賣/鉅額交易
2024/04/16	481	75.73	204	76.09	77.30	277	19,260	1.44%	大買/大賣/鉅額交易
2024/04/15	196	78.99	85	78.96	78.20	111	19,208	0.58%	大買/鉅額交易
2024/04/12	40	81.76	364	80.62	80.00	-324	19,133	-1.69%	大賣/鉅額交易
2024/04/11	131	80.90	178	81.78	81.00	-47	19,030	-0.25%	大買/大賣/
2024/04/10	102	83.76	212	83.69	82.40	-110	19,007	-0.58%	大買/大賣/鉅額交易
2024/04/09	190	84.26	343	83.44	84.50	-153	18,905	-0.81%	大買/大賣/鉅額交易
2024/04/08	330	83.33	519	84.06	84.00	-189	18,859	-1.00%	大買/大賣/鉅額交易
2024/04/03	135	80.38	253	80.77	81.20	-118	19,123	-0.62%	大買/大賣/鉅額交易
2024/04/02	0	0.00	302	82.78	80.80	-302	19,179	-1.57%	大賣/鉅額交易
2024/04/01	1	84.20	7	83.50	83.00	-6	19,042	-0.03%
2024/03/28	17	84.99	35	84.84	84.50	-18	18,697	-0.10%
2024/03/25	779	85.08	816	86.46	88.40	-37	17,386	-0.21%	大買/大賣/
2024/03/22	85	79.49	76	79.59	80.40	9	16,422	0.05%
2024/03/21	214	80.30	4	79.80	79.00	210	16,345	1.28%	大買/鉅額交易
2024/03/20	71	79.18	95	79.25	78.60	-24	16,230	-0.15%
2024/03/19	139	80.66	209	80.14	78.90	-70	16,135	-0.43%	大買/大賣/
2024/03/18	261	81.06	91	81.18	81.50	170	16,027	1.06%	大買/鉅額交易
2024/03/15	27	79.90	27	79.00	80.00	0	15,920	0.00%
2024/03/14	81	79.59	28	79.09	78.90	53	15,772	0.34%
2024/03/13	61	79.96	65	80.90	81.70	-4	15,553	-0.03%
2024/03/12	385	80.34	395	81.39	83.70	-10	15,019	-0.07%	大買/大賣/
2024/03/11	22	79.80	108	79.46	79.30	-86	14,608	-0.59%	大賣/
2024/03/08	1,018	80.03	1,037	79.09	77.80	-19	14,227	-0.13%	大買/大賣/
2024/03/07	140	86.19	21	88.71	86.10	119	13,955	0.85%	大買/鉅額交易
2024/03/06	93	90.69	130	89.54	91.50	-37	13,398	-0.28%	大賣/
2024/03/05	18	86.83	164	87.89	87.50	-146	12,482	-1.17%	大賣/鉅額交易
2024/03/04	745	89.73	681	89.68	87.60	64	12,213	0.52%	大買/大賣/
2024/03/01	488	86.33	856	86.75	86.70	-368	11,521	-3.19%	大買/大賣/鉅額交易
2024/02/29	716	83.65	454	81.06	85.20	262	10,326	2.54%	大買/大賣/鉅額交易
2024/02/27	343	78.72	490	79.08	77.50	-147	9,867	-1.49%	大買/大賣/鉅額交易
2024/02/26	139	78.19	240	78.64	81.10	-101	9,308	-1.09%	大買/大賣/鉅額交易
2024/02/23	621	74.82	219	77.05	73.80	402	9,099	4.42%	大買/大賣/鉅額交易
2024/02/22	405	77.04	326	77.84	76.50	79	9,437	0.84%	大買/大賣/
2024/02/21	104	75.03	218	74.49	77.40	-114	9,754	-1.17%	大買/大賣/鉅額交易
2024/02/20	196	73.27	230	74.18	74.70	-34	9,647	-0.35%	大買/大賣/
2024/02/19	387	74.37	646	74.18	74.70	-259	9,466	-2.74%	大買/大賣/鉅額交易
2024/02/16	426	68.87	406	68.40	70.80	20	8,888	0.23%	大買/大賣/
2024/02/15	949	63.82	440	64.04	66.20	509	8,301	6.13%	大買/大賣/鉅額交易
2024/02/05	105	61.92	136	61.96	62.00	-31	7,877	-0.39%	大買/大賣/
2024/02/02	5	61.90	50	62.23	62.90	-45	7,844	-0.57%
2024/02/01	11	61.30	43	61.46	61.50	-32	7,767	-0.41%
2024/01/31	42	61.25	64	61.05	60.70	-22	7,737	-0.28%
2024/01/30	153	61.08	212	61.64	60.90	-59	7,706	-0.77%	大買/大賣/
2024/01/29	38	58.47	49	58.61	59.50	-11	7,557	-0.15%
2024/01/26	8	59.03	54	58.60	58.30	-46	7,559	-0.61%
2024/01/25	0	0.00	108	60.21	59.30	-108	7,566	-1.43%	大賣/鉅額交易
2024/01/24	40	60.75	103	61.24	60.40	-63	7,576	-0.83%	大賣/
2024/01/23	8	61.39	104	61.64	60.80	-96	7,604	-1.26%	大賣/
2024/01/22	360	62.36	161	61.95	62.40	199	7,548	2.64%	大買/大賣/鉅額交易
2024/01/19	78	60.10	51	58.73	60.60	27	7,405	0.36%
2024/01/18	18	57.92	16	58.11	57.90	2	7,372	0.03%
2024/01/17	7	58.60	131	60.12	58.60	-124	7,378	-1.68%	大賣/鉅額交易
2024/01/16	23	60.13	101	60.23	60.20	-78	7,338	-1.06%	大賣/
2024/01/15	114	60.66	96	61.55	60.00	18	7,324	0.25%	大買/
2024/01/12	10	58.50	118	58.24	58.00	-108	7,197	-1.50%	大賣/鉅額交易
2024/01/11	77	58.96	13	58.00	59.20	64	7,209	0.89%
2024/01/10	68	57.02	50	56.70	58.00	18	7,240	0.25%
2024/01/09	74	56.98	23	56.87	56.50	51	7,254	0.70%
2024/01/08	23	59.99	28	59.00	58.50	-5	7,235	-0.07%
2024/01/05	97	60.77	20	60.89	59.80	77	7,249	1.06%
2024/01/04	6	61.23	20	60.36	60.70	-14	7,255	-0.19%
2024/01/03	39	62.72	82	62.98	62.20	-43	7,304	-0.59%
2024/01/02	177	62.39	120	62.55	63.70	57	7,283	0.78%	大買/大賣/
2023/12/29	378	63.27	499	63.41	63.00	-121	7,191	-1.68%	大買/大賣/鉅額交易
2023/12/28	82	59.07	210	59.82	60.80	-128	6,667	-1.92%	大賣/鉅額交易
2023/12/27	8	56.68	34	57.10	57.10	-26	6,550	-0.40%
2023/12/26	0	0.00	21	56.86	57.10	-21	6,642	-0.32%
2023/12/25	5	56.92	31	56.55	56.60	-26	6,791	-0.38%
2023/12/22	56	57.22	18	57.38	56.90	38	6,801	0.56%
2023/12/21	12	57.33	8	57.40	56.80	4	6,822	0.06%
2023/12/20	45	57.24	67	57.69	57.90	-22	6,856	-0.32%
2023/12/19	44	56.39	27	57.00	56.60	17	6,915	0.25%
2023/12/18	6	57.50	89	57.69	57.00	-83	6,970	-1.19%
2023/12/15	47	58.53	3	59.10	58.20	44	6,999	0.63%
2023/12/14	3	59.07	18	59.07	58.60	-15	7,037	-0.21%
2023/12/13	136	59.27	0	0.00	58.90	136	7,051	1.93%	大買/鉅額交易
2023/12/12	93	60.68	7	60.03	59.60	86	7,055	1.22%
2023/12/11	248	61.35	43	60.86	61.30	205	7,083	2.89%	大買/鉅額交易
2023/12/08	11	62.70	100	63.87	62.80	-89	7,100	-1.25%
2023/12/07	136	63.41	114	64.43	63.30	22	7,440	0.30%	大買/大賣/
2023/12/06	185	64.07	51	63.54	64.00	134	7,583	1.77%	大買/鉅額交易
2023/12/05	182	63.28	153	63.34	63.00	29	7,588	0.38%	大買/大賣/
2023/12/04	97	65.10	164	64.99	64.90	-67	7,571	-0.88%	大賣/
2023/12/01	227	63.42	137	63.12	64.00	90	7,145	1.26%	大買/大賣/
2023/11/30	87	62.46	84	62.62	62.90	3	7,028	0.04%
2023/11/29	21	61.95	145	63.49	61.90	-124	7,005	-1.77%	大賣/鉅額交易
2023/11/28	58	61.93	27	62.16	62.00	31	7,004	0.44%
2023/11/27	0	0.00	24	63.84	61.50	-24	7,156	-0.34%
2023/11/23	94	61.69	157	61.61	62.20	-63	6,995	-0.90%	大賣/
2023/11/22	370	60.08	143	60.09	59.60	227	6,820	3.33%	大買/大賣/鉅額交易
2023/11/21	0	0.00	378	62.54	62.00	-378	6,825	-5.54%	大賣/鉅額交易
2023/11/20	200	61.30	198	57.77	61.30	2	6,627	0.03%	大買/大賣/
2023/11/17	496	53.04	574	53.57	55.80	-78	6,516	-1.20%	大買/大賣/
2023/11/16	52	50.87	8	49.32	50.80	44	7,145	0.62%
2023/11/15	0	0.00	75	50.78	50.20	-75	7,392	-1.01%
2023/11/14	49	50.74	7	50.90	50.60	42	7,693	0.55%
2023/11/13	49	50.61	53	50.86	51.00	-4	8,074	-0.05%
2023/11/10	69	50.82	45	50.71	50.70	24	8,244	0.29%
2023/11/09	0	0.00	152	51.04	49.85	-152	8,532	-1.78%	大賣/鉅額交易
2023/11/08	0	0.00	11	53.95	53.30	-11	8,840	-0.12%
2023/11/07	0	0.00	76	53.25	52.70	-76	9,108	-0.83%
2023/11/06	86	53.15	26	53.14	53.30	60	9,330	0.64%
2023/11/03	93	53.16	59	52.87	52.50	34	9,567	0.36%
2023/11/02	38	52.93	189	52.51	52.80	-151	9,825	-1.54%	大賣/鉅額交易
2023/11/01	110	50.95	85	51.07	51.10	25	10,308	0.24%	大買/
2023/10/31	71	51.02	118	52.44	49.85	-47	10,723	-0.44%	大賣/
2023/10/30	31	53.38	53	53.43	52.60	-22	11,077	-0.20%
2023/10/27	171	53.25	4	53.20	52.90	167	11,407	1.46%	大買/鉅額交易
2023/10/26	5	53.86	62	54.25	53.00	-57	11,875	-0.48%
2023/10/25	1	56.40	4	56.70	55.90	-3	12,230	-0.02%
2023/10/24	0	0.00	24	55.10	55.90	-24	13,073	-0.18%
2023/10/23	0	0.00	36	54.56	54.60	-36	13,559	-0.27%
2023/10/20	37	54.54	25	54.61	54.60	12	14,195	0.08%
2023/10/19	15	55.80	71	55.37	55.70	-56	14,951	-0.37%
2023/10/18	249	56.00	8	55.70	55.00	241	14,986	1.61%	大買/鉅額交易
2023/10/17	26	57.08	95	58.58	56.70	-69	14,982	-0.46%
2023/10/16	70	58.14	110	58.24	58.40	-40	14,955	-0.27%	大賣/
2023/10/13	15	60.49	104	60.00	59.10	-89	14,941	-0.60%	大賣/
2023/10/12	77	60.15	11	60.22	60.50	66	14,944	0.44%
2023/10/11	183	59.61	154	61.00	59.50	29	14,940	0.19%	大買/大賣/
2023/10/06	30	64.32	23	64.21	63.90	7	14,856	0.05%
2023/10/05	68	63.94	52	64.00	63.70	16	14,871	0.11%
2023/10/04	131	62.16	43	62.61	63.20	88	14,861	0.59%	大買/
2023/10/03	111	62.95	69	64.13	62.60	42	14,915	0.28%	大買/
2023/10/02	97	65.50	170	65.44	64.80	-73	15,031	-0.49%	大賣/
2023/09/28	271	63.84	303	64.38	64.20	-32	15,080	-0.21%	大買/大賣/
2023/09/27	40	61.43	24	61.13	62.00	16	15,038	0.11%
2023/09/26	194	61.95	201	61.95	61.00	-7	15,200	-0.05%	大買/大賣/
2023/09/25	371	62.06	94	61.92	61.90	277	15,227	1.82%	大買/鉅額交易
2023/09/22	685	60.76	114	60.54	61.40	571	15,349	3.72%	大買/大賣/鉅額交易
2023/09/21	440	59.38	123	59.52	59.50	317	15,359	2.06%	大買/大賣/鉅額交易
2023/09/20	76	61.33	209	61.03	60.50	-133	15,458	-0.86%	大賣/鉅額交易
2023/09/19	114	60.99	24	61.83	60.70	90	15,624	0.58%	大買/
2023/09/18	16	62.11	10	61.90	61.80	6	16,630	0.04%
2023/09/15	35	64.00	46	63.58	63.40	-11	17,029	-0.06%
2023/09/14	51	64.01	80	63.54	63.10	-29	17,006	-0.17%
2023/09/13	117	62.51	56	62.32	62.70	61	16,985	0.36%	大買/
2023/09/12	89	61.65	29	61.79	61.50	60	17,199	0.35%
2023/09/11	11	69.49	11	70.00	68.00	0	17,018	0.00%
2023/09/07	22	79.26	86	79.13	78.20	-64	17,673	-0.36%
2023/09/06	64	78.85	0	0.00	78.90	64	17,953	0.36%
2023/09/05	113	78.33	113	78.16	77.50	0	18,626	0.00%	大買/大賣/
2023/09/04	42	78.88	42	78.29	77.00	0	19,046	0.00%
2023/09/01	0	0.00	93	79.69	78.90	-93	19,801	-0.47%
2023/08/31	314	79.00	186	80.24	80.90	128	20,581	0.62%	大買/大賣/鉅額交易
2023/08/30	32	77.77	32	78.33	77.20	0	20,991	0.00%
2023/08/29	399	76.29	210	76.18	76.70	189	21,199	0.89%	大買/大賣/鉅額交易
2023/08/28	22	75.68	286	78.79	75.40	-264	21,261	-1.24%	大賣/鉅額交易
2023/08/25	588	79.89	240	79.71	80.60	348	21,124	1.65%	大買/大賣/鉅額交易
2023/08/24	75	80.97	171	84.08	80.90	-96	21,174	-0.45%	大賣/
2023/08/23	133	81.94	200	83.27	81.50	-67	21,170	-0.32%	大買/大賣/
2023/08/22	158	83.44	723	85.29	84.00	-565	20,851	-2.71%	大買/大賣/鉅額交易
2023/08/21	536	76.61	140	78.88	79.50	396	20,219	1.96%	大買/大賣/鉅額交易
2023/08/18	504	72.94	1,490	72.57	72.30	-986	19,950	-4.94%	大買/大賣/鉅額交易
2023/08/17	744	74.30	424	75.07	75.70	320	19,720	1.62%	大買/大賣/鉅額交易
2023/08/16	558	71.78	336	71.48	72.50	222	19,390	1.14%	大買/大賣/鉅額交易
2023/08/15	446	73.15	466	72.79	71.80	-20	19,275	-0.10%	大買/大賣/
2023/08/14	279	71.03	413	71.09	71.30	-134	18,967	-0.71%	大買/大賣/鉅額交易
2023/08/11	687	70.19	596	70.21	69.80	91	18,584	0.49%	大買/大賣/
2023/08/10	392	67.89	503	67.64	67.00	-111	18,311	-0.61%	大買/大賣/鉅額交易
2023/08/09	378	70.92	747	71.02	70.60	-369	18,094	-2.04%	大買/大賣/鉅額交易
2023/08/08	185	70.01	337	70.90	69.90	-152	17,853	-0.85%	大買/大賣/鉅額交易
2023/08/07	389	70.86	526	71.46	72.40	-137	17,630	-0.78%	大買/大賣/鉅額交易
2023/08/04	550	69.44	1,546	69.82	68.30	-996	17,160	-5.80%	大買/大賣/鉅額交易
2023/08/02	714	72.66	58	75.13	69.30	656	16,808	3.90%	大買/鉅額交易
2023/08/01	355	77.89	587	78.82	76.90	-232	16,673	-1.39%	大買/大賣/鉅額交易
2023/07/31	734	79.75	383	82.99	77.50	351	16,440	2.14%	大買/大賣/鉅額交易
2023/07/28	527	83.17	694	84.08	83.30	-167	15,957	-1.05%	大買/大賣/鉅額交易
2023/07/27	479	84.42	606	86.87	84.10	-127	15,570	-0.82%	大買/大賣/鉅額交易
2023/07/26	698	90.34	416	91.35	86.30	282	14,726	1.91%	大買/大賣/鉅額交易
2023/07/25	8	99.36	58	103.41	95.80	-50	14,249	-0.35%
2023/07/24	2	100.00	112	101.01	103.50	-110	13,605	-0.81%	大賣/鉅額交易
2023/06/26	50	65.30	139	65.64	65.30	-89	12,367	-0.72%	大賣/
2023/06/21	0	0.00	9	62.80	63.50	-9	11,328	-0.08%
2023/06/16	122	47.43	132	47.77	47.85	-10	10,939	-0.09%	大買/大賣/
2023/06/15	236	46.05	118	45.94	46.05	118	10,667	1.11%	大買/大賣/鉅額交易
2023/06/14	104	45.72	256	46.27	46.00	-152	10,499	-1.45%	大買/大賣/鉅額交易
2023/06/13	259	45.06	383	44.30	45.30	-124	10,174	-1.22%	大買/大賣/鉅額交易
2023/06/12	249	43.01	164	43.86	42.75	85	9,884	0.86%	大買/大賣/
2023/06/09	226	44.08	677	44.68	44.70	-451	9,545	-4.72%	大買/大賣/鉅額交易
2023/06/08	454	42.64	276	42.51	42.30	178	8,808	2.02%	大買/大賣/鉅額交易
2023/06/07	530	41.99	426	42.78	42.20	104	8,347	1.25%	大買/大賣/鉅額交易
2023/06/06	292	40.60	66	40.53	41.60	226	7,586	2.98%	大買/鉅額交易
2023/06/05	63	40.71	144	39.71	41.50	-81	6,726	-1.20%	大賣/
2023/06/02	3	37.35	319	37.05	37.75	-316	6,135	-5.15%	大賣/鉅額交易
2023/06/01	50	33.11	245	33.74	34.35	-195	5,841	-3.34%	大賣/鉅額交易
2023/05/31	48	34.53	124	34.91	34.50	-76	5,684	-1.34%	大賣/
2023/05/30	413	34.71	213	35.05	34.60	200	5,527	3.62%	大買/大賣/鉅額交易
2023/05/29	329	34.31	94	33.85	35.10	235	5,297	4.44%	大買/鉅額交易
2023/05/26	68	32.25	197	33.03	32.05	-129	4,943	-2.61%	大賣/鉅額交易
2023/05/25	496	32.27	64	31.73	32.65	432	4,861	8.89%	大買/鉅額交易
2023/05/24	129	31.35	30	31.16	31.35	99	4,635	2.14%	大買/
2023/05/23	61	30.65	12	31.14	30.95	49	4,611	1.06%
2023/05/22	0	0.00	2	30.70	30.10	-2	4,612	-0.04%
2023/05/19	105	29.85	36	29.90	29.50	69	4,557	1.51%	大買/
2023/05/18	1	29.15	1	29.65	29.40	0	4,489	0.00%
2023/05/17	0	0.00	18	29.26	29.30	-18	4,463	-0.40%
2023/05/16	0	0.00	33	28.72	28.70	-33	4,410	-0.75%
2023/05/15	28	28.21	2	28.35	28.25	26	4,382	0.59%
2023/05/12	52	28.41	19	28.39	28.60	33	4,397	0.75%
2023/05/11	2	28.40	73	28.77	28.30	-71	4,428	-1.60%
2023/05/10	0	0.00	61	28.89	29.20	-61	4,405	-1.38%
2023/05/09	94	28.77	185	29.12	28.65	-91	4,363	-2.09%	大賣/
2023/05/08	52	29.95	143	31.01	29.35	-91	4,261	-2.14%	大賣/
2023/05/05	1	32.30	39	32.61	32.60	-38	3,986	-0.95%
2023/05/04	3	31.62	6	31.40	31.85	-3	3,887	-0.08%
2023/05/03	19	31.79	2	31.85	31.50	17	3,882	0.44%
2023/04/27	0	0.00	7	30.97	31.20	-7	3,894	-0.18%
2023/04/26	95	30.99	25	30.84	30.90	70	3,868	1.81%
2023/04/25	81	31.12	146	31.60	30.90	-65	3,856	-1.69%	大賣/
2023/04/21	70	30.94	45	31.43	31.35	25	3,767	0.66%
2023/04/20	91	31.68	64	32.23	31.10	27	3,674	0.73%
2023/04/19	170	32.11	92	32.30	32.05	78	3,592	2.17%	大買/
2023/04/18	85	31.29	71	31.64	31.50	14	3,436	0.41%
2023/04/17	21	31.73	20	31.71	31.50	1	3,365	0.03%
2023/04/14	19	30.98	93	31.24	31.20	-74	3,253	-2.27%
2023/04/13	5	31.31	114	31.05	31.20	-109	3,171	-3.44%	大賣/鉅額交易
2023/04/12	28	30.29	2	30.55	30.40	26	3,006	0.86%
2023/04/11	2	30.50	188	30.47	30.20	-186	2,980	-6.24%	大賣/鉅額交易
2023/04/10	121	30.16	43	30.53	30.70	78	2,917	2.67%	大買/
2023/04/07	57	30.01	0	0.00	29.90	57	2,834	2.01%
2023/03/31	4	29.35	34	29.25	29.05	-30	2,708	-1.11%
2023/03/30	7	29.20	166	29.44	29.50	-159	2,665	-5.96%	大賣/鉅額交易
2023/03/29	3	28.83	10	28.70	28.65	-7	2,532	-0.28%
2023/03/28	0	0.00	53	28.88	28.65	-53	2,550	-2.08%
2023/03/27	94	29.49	0	0.00	29.30	94	2,527	3.72%
2023/03/24	83	29.10	26	29.44	29.15	57	2,521	2.26%
2023/03/23	42	29.36	0	0.00	29.35	42	2,499	1.68%
2023/03/22	37	29.62	109	29.94	29.35	-72	2,487	-2.89%	大賣/
2023/03/21	0	0.00	31	29.56	29.50	-31	2,414	-1.28%
2023/03/20	84	29.48	64	29.48	29.45	20	2,387	0.84%
2023/03/17	56	28.90	5	28.42	29.10	51	2,415	2.11%
2023/03/16	53	28.74	109	28.62	28.30	-56	2,370	-2.36%	大賣/
2023/03/15	425	29.51	194	29.80	29.35	231	2,328	9.92%	大買/大賣/鉅額交易
2023/03/14	10	28.02	0	0.00	28.05	10	2,136	0.47%
2023/03/13	33	27.26	17	27.51	27.65	16	2,243	0.71%
2023/03/10	5	28.29	29	28.16	27.75	-24	2,264	-1.06%
2023/03/09	2	29.05	70	28.86	28.60	-68	2,265	-3.00%
2023/03/08	15	28.09	18	28.52	28.70	-3	2,226	-0.13%
2023/03/07	107	28.19	16	28.00	28.00	91	2,162	4.21%	大買/
2023/03/03	0	0.00	2	27.55	27.55	-2	2,134	-0.09%
2023/03/02	0	0.00	1	27.80	27.80	-1	2,120	-0.05%
2023/03/01	23	27.86	17	27.90	27.65	6	2,139	0.28%
2023/02/24	4	27.58	0	0.00	27.80	4	2,112	0.19%
2023/02/23	0	0.00	23	27.98	27.70	-23	2,112	-1.09%
2023/02/22	41	27.25	41	27.94	27.75	0	2,077	0.00%
2023/02/21	0	0.00	17	27.55	27.35	-17	2,050	-0.83%
2023/02/20	83	27.76	88	27.67	27.65	-5	2,045	-0.24%
2023/02/16	5	26.79	0	0.00	26.90	5	1,998	0.25%
2023/02/15	39	26.54	0	0.00	26.55	39	2,034	1.92%
2023/02/10	0	0.00	27	26.56	26.25	-27	2,101	-1.28%
2023/02/09	12	26.83	0	0.00	27.15	12	2,124	0.56%
2023/02/08	15	26.79	12	26.92	26.80	3	2,102	0.14%
2023/02/07	3	26.45	0	0.00	26.50	3	2,095	0.14%
2023/02/06	19	26.42	0	0.00	26.45	19	2,117	0.90%
2023/02/01	10	26.50	6	26.30	26.50	4	2,228	0.18%
2023/01/31	46	26.41	5	26.40	26.60	41	2,226	1.84%
2023/01/30	1	25.70	0	0.00	25.90	1	2,175	0.05%
2023/01/17	4	25.23	0	0.00	25.15	4	2,181	0.18%
2023/01/11	1	25.60	0	0.00	25.65	1	2,249	0.04%
2023/01/06	0	0.00	1	25.45	25.60	-1	2,319	-0.04%
2023/01/05	0	0.00	40	25.76	25.50	-40	2,394	-1.67%
2022/12/29	3	25.60	11	25.30	25.65	-8	2,568	-0.31%
2022/12/28	0	0.00	3	25.90	25.50	-3	2,712	-0.11%
2022/12/27	3	26.25	1	26.30	26.05	2	2,795	0.07%
2022/12/26	156	26.28	0	0.00	26.20	156	2,813	5.54%	大買/鉅額交易
2022/12/22	19	25.45	6	25.25	25.25	13	2,834	0.46%
2022/12/21	3	25.25	0	0.00	25.05	3	2,895	0.10%
2022/12/20	0	0.00	2	26.25	24.95	-2	2,946	-0.07%
2022/12/16	7	26.44	53	26.31	26.30	-46	3,026	-1.52%
2022/12/14	7	26.74	7	26.64	26.90	0	3,175	0.00%
2022/12/13	68	26.73	0	0.00	26.45	68	3,179	2.14%
2022/12/12	5	26.25	2	26.30	26.30	3	3,184	0.09%
2022/12/09	10	26.50	77	27.00	26.70	-67	3,240	-2.07%
2022/12/08	83	26.27	0	0.00	26.35	83	3,282	2.53%
2022/12/07	4	26.38	32	26.58	26.00	-28	3,350	-0.84%
2022/12/06	0	0.00	52	26.62	26.95	-52	3,346	-1.55%
2022/12/05	8	27.11	95	27.27	27.35	-87	3,350	-2.60%
2022/12/02	45	26.48	0	0.00	26.65	45	3,290	1.37%
2022/12/01	120	26.29	0	0.00	26.15	120	3,290	3.65%	大買/鉅額交易
2022/11/30	74	25.95	11	26.08	25.95	63	3,348	1.88%
2022/11/28	7	25.41	69	25.37	25.50	-62	3,541	-1.75%
2022/11/25	11	25.41	47	25.40	25.30	-36	3,776	-0.95%
2022/11/24	0	0.00	35	25.37	25.35	-35	3,986	-0.88%
2022/11/23	80	25.51	4	25.33	25.55	76	4,204	1.81%
2022/11/22	0	0.00	1	25.25	25.00	-1	4,259	-0.02%
2022/11/21	0	0.00	7	25.95	25.35	-7	4,390	-0.16%
2022/11/18	1	25.90	0	0.00	25.90	1	4,731	0.02%
2022/11/17	12	25.50	7	25.65	25.65	5	4,772	0.10%
2022/11/16	27	25.53	13	25.20	25.05	14	4,823	0.29%
2022/11/15	147	25.43	1	25.40	25.50	146	5,049	2.89%	大買/鉅額交易
2022/11/14	1	25.00	0	0.00	25.05	1	5,353	0.02%
2022/11/11	0	0.00	18	25.54	25.00	-18	5,368	-0.34%
2022/11/10	56	25.39	20	25.40	25.25	36	5,353	0.67%
2022/11/09	8	25.18	9	25.15	25.15	-1	5,595	-0.02%
2022/11/08	84	25.21	0	0.00	24.85	84	5,629	1.49%
2022/11/07	0	0.00	1	24.85	24.90	-1	5,645	-0.02%
2022/11/04	0	0.00	2	25.30	25.40	-2	5,672	-0.04%
2022/11/03	3	25.05	0	0.00	25.20	3	5,714	0.05%
2022/11/02	0	0.00	2	25.05	24.90	-2	5,819	-0.03%
2022/11/01	0	0.00	4	25.00	24.75	-4	5,819	-0.07%
2022/10/31	2	24.03	0	0.00	24.15	2	5,742	0.03%
2022/10/28	0	0.00	3	24.12	23.55	-3	5,755	-0.05%
2022/10/27	42	23.70	3	24.10	24.30	39	5,750	0.68%
2022/10/26	12	23.75	23	23.56	23.25	-11	5,776	-0.19%
2022/10/25	6	23.78	7	24.15	23.65	-1	5,829	-0.02%
2022/10/24	8	24.65	1	24.65	24.40	7	5,981	0.12%
2022/10/21	5	24.16	15	24.36	24.05	-10	6,047	-0.17%
2022/10/20	3	24.57	5	24.66	24.55	-2	6,078	-0.03%
2022/10/19	2	25.10	5	25.68	25.10	-3	6,126	-0.05%
2022/10/18	0	0.00	14	25.43	25.30	-14	6,122	-0.23%
2022/10/17	82	24.47	5	24.81	24.90	77	6,138	1.25%
2022/10/14	0	0.00	2	25.40	25.45	-2	6,192	-0.03%
2022/10/13	53	24.59	52	25.56	24.05	1	6,267	0.02%
2022/10/12	5	25.78	18	25.83	25.65	-13	6,288	-0.21%
2022/10/11	62	26.36	71	26.20	25.95	-9	6,412	-0.14%
2022/10/07	28	28.00	0	0.00	27.90	28	6,459	0.43%
2022/10/05	4	28.50	193	29.27	28.40	-189	6,639	-2.85%	大賣/鉅額交易
2022/10/04	130	28.60	140	28.28	28.80	-10	6,554	-0.15%	大買/大賣/
2022/10/03	65	27.05	37	27.12	27.00	28	6,567	0.43%
2022/09/30	15	26.86	32	27.40	27.50	-17	6,597	-0.26%
2022/09/29	106	27.89	24	28.21	27.55	82	6,601	1.24%	大買/
2022/09/28	6	27.58	9	28.48	27.10	-3	6,613	-0.05%
2022/09/27	9	29.06	29	28.98	29.00	-20	6,779	-0.29%
2022/09/26	28	29.32	0	0.00	29.25	28	6,818	0.41%
2022/09/23	2	30.55	17	31.46	30.50	-15	6,879	-0.22%
2022/09/22	76	31.40	48	31.31	31.55	28	6,956	0.40%
2022/09/21	0	0.00	70	31.91	31.30	-70	7,035	-1.00%
2022/09/20	28	31.70	0	0.00	31.85	28	7,069	0.40%
2022/09/19	0	0.00	6	31.37	31.35	-6	7,233	-0.08%
2022/09/16	5	31.66	125	32.02	31.65	-120	7,247	-1.66%	大賣/鉅額交易
2022/09/15	46	32.86	67	33.15	32.50	-21	7,191	-0.29%
2022/09/14	48	32.70	9	32.49	33.15	39	7,084	0.55%
2022/09/13	4	32.48	9	32.85	32.75	-5	7,032	-0.07%
2022/09/12	161	33.08	0	0.00	32.65	161	7,037	2.29%	大買/鉅額交易
2022/09/08	17	32.72	56	32.71	32.75	-39	7,043	-0.55%
2022/09/07	8	31.95	67	31.69	32.00	-59	7,020	-0.84%
2022/09/06	17	31.75	150	32.02	31.70	-133	7,026	-1.89%	大賣/鉅額交易
2022/09/05	354	32.95	274	32.61	32.55	80	6,985	1.15%	大買/大賣/
2022/09/02	10	32.63	129	32.65	32.50	-119	6,875	-1.73%	大賣/鉅額交易
2022/09/01	125	33.20	251	33.27	32.90	-126	6,832	-1.84%	大買/大賣/鉅額交易
2022/08/31	99	33.04	180	32.89	33.40	-81	6,709	-1.21%	大賣/
2022/08/30	54	32.29	13	31.95	32.70	41	6,537	0.63%
2022/08/29	6	30.68	106	30.41	30.70	-100	6,330	-1.58%	大賣/
2022/08/26	9	31.52	92	31.80	31.15	-83	6,281	-1.32%
2022/08/25	121	32.10	416	32.45	32.05	-295	6,172	-4.78%	大買/大賣/鉅額交易
2022/08/24	153	31.98	159	31.69	31.55	-6	5,839	-0.10%	大買/大賣/
2022/08/23	12	31.62	83	31.41	31.35	-71	5,778	-1.23%
2022/08/22	350	31.94	139	32.14	32.25	211	5,735	3.68%	大買/大賣/鉅額交易
2022/08/19	517	31.59	225	31.57	31.95	292	5,510	5.30%	大買/大賣/鉅額交易
2022/08/18	12	29.45	9	29.88	30.15	3	5,293	0.06%
2022/08/17	29	29.51	41	29.66	29.65	-12	5,345	-0.22%
2022/08/16	44	30.82	122	30.77	29.70	-78	5,316	-1.47%	大賣/
2022/08/15	45	30.34	50	30.51	30.50	-5	5,074	-0.10%
2022/08/12	1	30.10	6	30.35	30.05	-5	5,024	-0.10%
2022/08/11	78	30.17	2	30.05	29.85	76	4,987	1.52%
2022/08/10	19	29.66	122	29.75	29.55	-103	4,904	-2.10%	大賣/鉅額交易
2022/08/09	62	29.43	246	29.39	29.75	-184	4,841	-3.80%	大賣/鉅額交易
2022/08/08	21	28.73	34	28.53	28.75	-13	4,707	-0.28%
2022/08/05	0	0.00	14	28.55	28.75	-14	4,676	-0.30%
2022/08/04	19	27.86	48	27.91	28.00	-29	4,658	-0.62%
2022/08/03	112	28.00	54	28.32	27.85	58	4,625	1.25%	大買/
2022/08/02	66	28.63	30	28.54	28.40	36	4,589	0.78%
2022/08/01	47	29.23	97	29.77	29.20	-50	4,547	-1.10%
2022/07/29	106	30.58	270	31.33	30.35	-164	4,473	-3.67%	大買/大賣/鉅額交易
2022/07/28	2	29.70	11	30.35	30.30	-9	4,297	-0.21%
2022/07/27	10	29.54	34	29.77	29.95	-24	4,222	-0.57%
2022/07/26	2	29.65	26	29.97	29.80	-24	4,174	-0.57%
2022/07/25	4	29.54	6	29.64	29.60	-2	4,101	-0.05%
2022/07/22	6	29.63	7	29.85	29.70	-1	4,073	-0.02%
2022/07/21	22	29.97	4	30.10	29.90	18	4,049	0.44%
2022/07/20	186	30.54	28	30.78	30.35	158	3,972	3.98%	大買/鉅額交易
2022/07/19	8	29.66	19	29.88	29.80	-11	3,873	-0.28%
2022/07/18	354	29.25	215	29.01	29.40	139	3,783	3.67%	大買/大賣/鉅額交易
2022/07/15	227	27.86	91	27.62	28.00	136	3,622	3.75%	大買/鉅額交易
2022/07/14	79	27.47	113	27.09	27.70	-34	3,502	-0.97%	大賣/
2022/07/13	53	26.73	37	27.02	26.95	16	3,340	0.48%
2022/07/12	51	26.10	96	26.61	25.75	-45	3,264	-1.38%
2022/07/11	36	28.33	147	29.04	28.10	-111	3,209	-3.46%	大賣/鉅額交易
2022/07/08	31	27.20	105	27.26	27.40	-74	3,106	-2.38%	大賣/
2022/07/07	82	25.45	18	25.80	25.95	64	3,048	2.10%
2022/07/06	9	26.02	106	26.25	26.05	-97	3,015	-3.22%	大賣/
2022/07/05	221	27.44	157	26.91	26.30	64	2,977	2.15%	大買/大賣/
2022/07/04	47	29.32	157	29.57	29.10	-110	2,754	-3.99%	大賣/鉅額交易
2022/07/01	194	29.16	43	29.44	28.55	151	2,680	5.63%	大買/鉅額交易
2022/06/30	43	30.58	144	31.20	30.35	-101	2,549	-3.96%	大賣/鉅額交易
2022/06/29	26	30.43	29	30.77	30.95	-3	2,437	-0.12%
2022/06/28	81	29.76	97	30.20	30.65	-16	2,326	-0.69%
2022/06/27	29	28.41	16	28.57	30.05	13	2,151	0.60%
2022/06/24	83	28.25	73	28.35	28.00	10	1,970	0.51%
2022/06/23	35	27.91	8	27.78	27.85	27	1,928	1.40%
2022/06/22	65	28.03	16	27.83	27.40	49	1,922	2.55%
2022/06/21	31	27.57	17	27.64	27.80	14	1,921	0.73%
2022/06/20	16	27.94	130	28.30	27.65	-114	1,904	-5.99%	大賣/鉅額交易
2022/06/17	3	27.52	10	27.96	28.15	-7	1,858	-0.38%
2022/06/16	18	27.93	11	28.29	27.10	7	1,801	0.39%
2022/06/15	9	28.62	9	28.50	28.05	0	1,760	0.00%
2022/06/14	11	27.66	3	27.95	28.15	8	1,842	0.43%
2022/06/13	12	27.98	17	28.04	28.00	-5	1,803	-0.28%
2022/06/10	3	27.80	3	27.77	28.00	0	1,773	0.00%
2022/06/09	6	27.82	10	27.80	27.75	-4	1,728	-0.23%
2022/06/08	109	27.18	4	27.40	27.10	105	1,609	6.52%	大買/鉅額交易
2022/06/07	22	26.99	3	26.95	26.75	19	1,643	1.16%
2022/06/06	2	27.05	81	27.04	26.60	-79	1,658	-4.76%
2022/06/02	43	26.79	2	26.68	26.65	41	1,661	2.47%
2022/06/01	9	26.38	0	0.00	26.45	9	1,660	0.54%
2022/05/31	10	26.39	1	26.45	26.40	9	1,677	0.54%
2022/05/30	1	26.20	73	26.38	26.50	-72	1,671	-4.31%
2022/05/27	2	25.98	47	25.85	25.80	-45	1,647	-2.73%
2022/05/26	337	26.31	14	26.33	25.90	323	1,705	18.94%	大買/鉅額交易
2022/05/25	6	25.57	60	26.43	25.40	-54	1,690	-3.19%
2022/05/24	0	0.00	27	25.01	25.00	-27	1,749	-1.54%
2022/05/23	4	25.08	28	25.06	25.00	-24	1,815	-1.32%
2022/05/20	7	24.41	5	24.68	24.60	2	1,850	0.11%
2022/05/19	6	24.24	0	0.00	24.40	6	1,891	0.32%
2022/05/18	3	24.20	0	0.00	24.25	3	2,091	0.14%
2022/05/17	6	23.67	3	23.53	23.90	3	2,300	0.13%
2022/05/16	0	0.00	1	23.30	23.05	-1	2,347	-0.04%
2022/05/13	0	0.00	2	22.85	22.90	-2	2,360	-0.08%
2022/05/12	4	23.23	1	22.80	22.50	3	2,377	0.13%
2022/05/10	0	0.00	15	22.46	23.15	-15	2,401	-0.62%
2022/05/09	0	0.00	2	23.15	22.70	-2	2,417	-0.08%
2022/05/06	1	23.55	0	0.00	23.50	1	2,422	0.04%
2022/05/05	6	23.93	0	0.00	24.00	6	2,439	0.25%
2022/05/04	3	23.45	0	0.00	23.50	3	2,452	0.12%
2022/05/03	6	23.17	2	23.40	23.10	4	2,501	0.16%
2022/04/28	8	23.08	2	22.95	23.30	6	2,606	0.23%
2022/04/27	11	22.89	66	23.02	23.00	-55	2,652	-2.07%
2022/04/26	2	24.00	24	23.92	23.85	-22	2,708	-0.81%
2022/04/25	0	0.00	7	23.79	23.85	-7	2,750	-0.25%
2022/04/22	0	0.00	3	24.25	24.25	-3	2,824	-0.11%
2022/04/21	1	24.65	16	24.57	24.50	-15	2,860	-0.52%
2022/04/19	4	24.18	0	0.00	24.20	4	2,922	0.14%
2022/04/18	0	0.00	5	24.07	24.10	-5	2,987	-0.17%
2022/04/15	5	24.13	2	24.30	24.60	3	3,125	0.10%
2022/04/13	0	0.00	2	24.55	24.65	-2	3,221	-0.06%
2022/04/12	2	23.98	6	24.20	24.05	-4	3,359	-0.12%
2022/04/11	6	24.54	27	24.46	24.35	-21	3,562	-0.59%
2022/04/07	0	0.00	8	25.16	24.90	-8	3,985	-0.20%
2022/04/06	0	0.00	15	26.14	25.80	-15	4,275	-0.35%
2022/04/01	4	25.78	2	25.90	25.90	2	4,586	0.04%
2022/03/31	24	26.22	28	26.17	26.05	-4	4,630	-0.09%
2022/03/30	5	26.28	0	0.00	26.40	5	4,643	0.11%
2022/03/29	2	25.95	58	26.01	26.00	-56	4,668	-1.20%
2022/03/28	0	0.00	7	26.09	26.15	-7	4,657	-0.15%
2022/03/25	0	0.00	53	26.50	26.25	-53	4,658	-1.14%
2022/03/24	60	26.40	2	26.40	26.65	58	4,645	1.25%
2022/03/23	2	26.25	27	26.37	26.25	-25	4,641	-0.54%
2022/03/22	4	26.40	1	26.50	26.40	3	4,742	0.06%
2022/03/21	12	26.69	0	0.00	26.20	12	4,789	0.25%
2022/03/18	53	26.22	2	26.25	26.30	51	4,784	1.07%
2022/03/17	123	26.33	76	26.33	26.20	47	4,800	0.98%	大買/
2022/03/16	133	25.92	1	25.55	25.55	132	4,697	2.81%	大買/鉅額交易
2022/03/15	9	25.13	8	25.41	25.00	1	4,713	0.02%
2022/03/14	4	25.70	13	25.75	25.80	-9	4,732	-0.19%
2022/03/11	4	25.55	6	25.75	25.70	-2	4,739	-0.04%
2022/03/10	105	25.74	82	25.63	25.80	23	4,732	0.49%	大買/
2022/03/09	14	24.47	48	24.82	24.70	-34	4,690	-0.72%
2022/03/08	35	23.76	56	24.40	23.55	-21	4,670	-0.45%
2022/03/07	61	24.94	103	24.92	24.80	-42	4,639	-0.91%	大賣/
2022/03/04	36	26.10	5	26.03	25.85	31	4,632	0.67%
2022/03/03	51	26.12	0	0.00	25.80	51	4,610	1.11%
2022/03/02	2	25.90	0	0.00	25.80	2	4,644	0.04%
2022/03/01	162	25.87	159	25.96	26.00	3	4,646	0.06%	大買/大賣/
2022/02/25	53	26.03	54	25.52	25.60	-1	4,582	-0.02%
2022/02/24	79	26.35	229	26.73	25.90	-150	4,501	-3.33%	大賣/鉅額交易
2022/02/23	138	26.87	34	26.61	26.85	104	4,378	2.37%	大買/鉅額交易
2022/02/22	4	25.74	72	25.97	25.85	-68	4,351	-1.56%
2022/02/21	0	0.00	127	26.67	26.55	-127	4,480	-2.83%	大賣/鉅額交易
2022/02/18	101	27.06	208	26.96	27.20	-107	4,619	-2.32%	大買/大賣/鉅額交易
2022/02/17	484	27.06	127	26.95	26.70	357	4,659	7.66%	大買/大賣/鉅額交易
2022/02/16	0	0.00	38	25.97	25.85	-38	4,741	-0.80%
2022/02/15	0	0.00	5	26.12	26.05	-5	4,714	-0.11%
2022/02/14	2	26.20	11	26.10	26.10	-9	4,724	-0.19%
2022/02/11	0	0.00	24	26.81	26.70	-24	4,727	-0.51%
2022/02/10	0	0.00	41	26.50	26.40	-41	4,743	-0.86%
2022/02/09	37	26.98	8	27.02	26.80	29	4,748	0.61%
2022/02/08	8	26.89	0	0.00	26.75	8	4,760	0.17%
2022/02/07	12	26.50	0	0.00	26.65	12	4,887	0.25%
2022/01/26	12	26.26	4	26.08	26.00	8	4,919	0.16%
2022/01/25	11	26.00	4	26.33	26.00	7	5,008	0.14%
2022/01/24	4	26.55	38	26.65	26.80	-34	5,185	-0.66%
2022/01/21	7	27.45	45	26.97	27.10	-38	5,563	-0.68%
2022/01/20	10	27.28	49	27.77	27.30	-39	5,529	-0.71%
2022/01/19	106	27.95	18	27.55	27.95	88	5,495	1.60%	大買/
2022/01/18	1	28.15	110	27.63	27.35	-109	5,466	-1.99%	大賣/鉅額交易
2022/01/17	162	27.93	108	27.45	27.85	54	5,477	0.99%	大買/大賣/
2022/01/14	4	26.74	51	27.13	26.85	-47	5,425	-0.87%
2022/01/13	15	28.19	31	27.82	27.70	-16	5,414	-0.30%
2022/01/12	1	28.45	42	28.08	28.05	-41	5,417	-0.76%
2022/01/11	8	29.11	196	28.57	28.45	-188	5,429	-3.46%	大賣/鉅額交易
2022/01/10	323	28.82	26	28.82	28.70	297	5,401	5.50%	大買/鉅額交易
2022/01/07	21	27.66	50	28.09	27.55	-29	5,316	-0.55%
2022/01/06	74	28.63	22	28.62	28.50	52	5,372	0.97%
2022/01/05	105	28.82	346	29.12	28.80	-241	5,455	-4.42%	大買/大賣/鉅額交易
2022/01/04	327	29.18	296	29.31	29.30	31	5,337	0.58%	大買/大賣/
2022/01/03	611	29.35	314	29.94	28.50	297	5,174	5.74%	大買/大賣/鉅額交易
2021/12/30	36	28.50	19	28.49	28.40	17	4,886	0.35%
2021/12/29	137	28.59	157	28.40	28.55	-20	4,837	-0.41%	大買/大賣/
2021/12/28	464	27.85	487	28.18	28.40	-23	4,602	-0.50%	大買/大賣/
2021/12/27	78	27.17	2	26.70	27.00	76	4,368	1.74%
2021/12/24	6	26.30	0	0.00	26.45	6	4,485	0.13%
2021/12/23	21	26.65	0	0.00	26.45	21	4,643	0.45%
2021/12/21	0	0.00	11	26.10	26.30	-11	5,072	-0.22%
2021/12/20	5	26.25	0	0.00	26.10	5	5,534	0.09%
2021/12/17	10	26.48	0	0.00	26.20	10	5,987	0.17%
2021/12/16	32	27.30	47	27.18	26.65	-15	6,068	-0.25%
2021/12/15	6	26.60	0	0.00	26.90	6	5,958	0.10%
2021/12/14	0	0.00	33	26.27	26.05	-33	5,917	-0.56%
2021/12/13	48	26.85	48	26.60	26.65	0	5,937	0.00%
2021/12/10	39	26.73	35	25.99	26.40	4	5,943	0.07%
2021/12/09	90	26.36	27	26.32	25.90	63	5,921	1.06%
2021/12/08	0	0.00	33	26.02	25.60	-33	5,915	-0.56%
2021/12/07	0	0.00	29	26.08	26.10	-29	5,920	-0.49%
2021/12/06	0	0.00	3	26.20	26.20	-3	5,939	-0.05%
2021/12/03	198	26.64	40	26.46	26.35	158	6,066	2.60%	大買/鉅額交易
2021/12/02	3	25.92	35	26.27	26.00	-32	6,059	-0.53%
2021/12/01	36	26.23	0	0.00	26.40	36	6,112	0.59%
2021/11/30	30	26.62	7	26.61	26.40	23	6,272	0.37%
2021/11/29	24	25.90	62	25.80	26.25	-38	6,314	-0.60%
2021/11/26	43	26.13	80	26.10	26.30	-37	6,328	-0.58%
2021/11/25	20	27.07	67	26.98	26.75	-47	6,335	-0.74%
2021/11/24	40	26.91	60	26.78	26.75	-20	6,483	-0.31%
2021/11/23	16	26.90	68	26.94	26.85	-52	6,563	-0.79%
2021/11/22	43	27.40	64	27.36	27.00	-21	6,577	-0.32%
2021/11/19	93	27.49	100	27.34	26.95	-7	6,592	-0.11%
2021/11/18	157	28.11	353	27.82	27.45	-196	6,548	-2.99%	大買/大賣/鉅額交易
2021/11/17	379	28.77	164	28.59	29.00	215	6,373	3.37%	大買/大賣/鉅額交易
2021/11/16	103	28.45	494	28.51	28.25	-391	6,195	-6.31%	大買/大賣/鉅額交易
2021/11/15	1,003	28.28	611	28.11	28.25	392	5,960	6.58%	大買/大賣/鉅額交易
2021/11/12	110	26.78	65	26.74	26.50	45	5,685	0.79%	大買/
2021/11/11	75	27.07	35	27.00	26.80	40	5,688	0.70%
2021/11/10	117	26.92	37	26.88	26.95	80	5,694	1.40%	大買/
2021/11/09	93	26.80	65	26.75	26.65	28	5,720	0.49%
2021/11/08	67	26.95	34	26.85	26.80	33	5,723	0.58%
2021/11/05	44	27.00	122	27.06	27.15	-78	5,782	-1.35%	大賣/
2021/11/04	174	27.65	197	27.67	27.20	-23	5,946	-0.39%	大買/大賣/
2021/11/03	110	26.58	129	26.42	27.00	-19	5,932	-0.32%	大買/大賣/
2021/11/02	102	27.48	197	27.31	26.60	-95	6,019	-1.58%	大買/大賣/
2021/11/01	101	27.82	115	28.09	27.65	-14	5,992	-0.23%	大買/大賣/
2021/10/29	819	27.28	991	27.42	27.80	-172	5,863	-2.93%	大買/大賣/鉅額交易
2021/10/28	117	25.97	31	26.03	26.00	86	5,557	1.55%	大買/
2021/10/27	2	26.25	14	26.29	26.15	-12	5,849	-0.21%
2021/10/26	91	26.46	60	26.55	26.20	31	6,036	0.51%
2021/10/25	188	26.65	33	26.62	26.40	155	6,066	2.56%	大買/鉅額交易
2021/10/22	20	26.18	22	26.13	26.20	-2	6,040	-0.03%
2021/10/21	31	26.75	77	26.70	26.40	-46	6,048	-0.76%
2021/10/20	11	26.79	52	26.63	26.50	-41	6,082	-0.67%
2021/10/19	53	26.73	32	26.88	26.85	21	6,252	0.34%
2021/10/18	7	26.89	68	26.57	26.25	-61	6,207	-0.98%
2021/10/15	97	26.97	60	26.93	26.90	37	6,202	0.60%
2021/10/14	16	27.23	74	27.34	26.55	-58	6,182	-0.94%
2021/10/13	416	26.78	287	26.52	27.35	129	6,140	2.10%	大買/大賣/鉅額交易
2021/10/12	15	26.23	82	26.22	26.10	-67	6,095	-1.10%
2021/10/08	130	26.90	93	26.47	26.30	37	6,217	0.60%	大買/
2021/10/07	65	26.72	103	26.60	26.75	-38	6,188	-0.61%	大賣/
2021/10/06	6	26.42	108	26.49	25.80	-102	6,134	-1.66%	大賣/鉅額交易
2021/10/05	323	26.24	267	26.17	26.60	56	6,098	0.92%	大買/大賣/
2021/10/04	147	26.71	96	26.31	26.05	51	6,021	0.85%	大買/
2021/10/01	264	27.45	251	27.53	26.55	13	5,962	0.22%	大買/大賣/
2021/09/30	130	28.37	155	28.49	27.75	-25	5,796	-0.43%	大買/大賣/
2021/09/29	252	28.55	254	28.83	28.30	-2	5,625	-0.04%	大買/大賣/
2021/09/28	211	28.17	259	28.37	29.15	-48	5,360	-0.90%	大買/大賣/
2021/09/27	168	28.49	1,147	28.59	28.55	-979	5,168	-18.94%	大買/大賣/鉅額交易
2021/09/24	1,016	27.12	891	27.02	27.85	125	4,704	2.66%	大買/大賣/鉅額交易
2021/09/23	308	25.71	51	25.35	26.25	257	4,262	6.03%	大買/鉅額交易
2021/09/22	9	24.38	18	24.43	24.50	-9	4,159	-0.22%
2021/09/17	0	0.00	41	25.17	25.20	-41	4,148	-0.99%
2021/09/16	1	25.90	56	25.89	25.50	-55	4,137	-1.33%
2021/09/15	39	25.92	73	25.49	26.50	-34	4,097	-0.83%
2021/09/14	6	25.48	28	25.13	25.15	-22	4,054	-0.54%
2021/09/13	52	25.85	50	25.58	25.35	2	4,052	0.05%
2021/09/10	16	26.58	104	26.68	26.90	-88	4,047	-2.17%	大賣/
2021/09/09	244	26.81	19	26.77	27.00	225	4,005	5.62%	大買/鉅額交易
2021/09/08	370	27.44	463	27.20	26.35	-93	3,970	-2.34%	大買/大賣/
2021/09/07	129	26.87	36	26.84	26.95	93	3,841	2.42%	大買/
2021/09/06	17	27.78	39	27.68	26.85	-22	3,802	-0.58%
2021/09/03	247	27.29	315	27.75	27.70	-68	3,735	-1.82%	大買/大賣/
2021/09/02	66	27.10	57	26.92	26.85	9	3,561	0.25%
2021/09/01	109	27.04	94	27.02	27.15	15	3,490	0.43%	大買/
2021/08/31	165	26.28	72	26.39	27.15	93	3,446	2.70%	大買/
2021/08/30	136	26.62	231	27.03	26.60	-95	3,386	-2.81%	大買/大賣/
2021/08/27	88	25.24	95	25.17	25.35	-7	3,222	-0.22%
2021/08/26	110	24.26	57	24.15	24.20	53	3,119	1.70%	大買/
2021/08/25	51	23.72	48	23.71	23.85	3	3,083	0.10%
2021/08/24	1	23.00	24	22.99	22.75	-23	3,037	-0.76%
2021/08/23	62	22.98	4	22.86	23.05	58	3,030	1.91%
2021/08/20	25	22.07	31	22.20	22.30	-6	3,024	-0.20%
2021/08/19	7	22.54	52	22.52	22.30	-45	3,015	-1.49%
2021/08/18	65	22.67	47	22.59	23.15	18	3,013	0.60%
2021/08/17	54	23.04	34	23.72	22.65	20	2,993	0.67%
2021/08/16	56	24.55	62	24.44	23.90	-6	2,965	-0.20%
2021/08/13	37	24.92	61	24.80	25.05	-24	2,944	-0.82%
2021/08/12	18	24.46	57	24.64	24.90	-39	2,906	-1.34%
2021/08/11	115	24.43	80	24.69	24.00	35	2,896	1.21%	大買/
2021/08/10	230	26.53	260	26.79	25.35	-30	2,843	-1.06%	大買/大賣/
2021/08/09	231	28.24	199	28.18	28.15	32	2,685	1.19%	大買/大賣/
2021/08/06	187	27.73	167	27.83	28.15	20	2,582	0.77%	大買/大賣/
2021/08/05	132	27.61	152	27.78	27.30	-20	2,479	-0.81%	大買/大賣/
2021/08/04	100	28.03	137	28.33	27.60	-37	2,477	-1.49%	大賣/
2021/08/03	127	27.86	76	27.72	28.15	51	2,420	2.11%	大買/
2021/08/02	210	27.88	160	27.92	28.10	50	2,336	2.14%	大買/大賣/
2021/07/30	48	26.28	146	26.51	26.90	-98	2,006	-4.88%	大賣/
2021/07/29	35	24.25	1	24.50	25.10	34	1,825	1.86%
2021/07/28	60	23.48	12	23.75	23.70	48	1,765	2.72%
2021/07/27	0	0.00	9	24.52	24.30	-9	1,782	-0.51%
2021/07/26	0	0.00	7	24.65	24.70	-7	1,775	-0.39%
2021/07/23	64	23.93	69	25.23	25.20	-5	1,739	-0.29%
2021/07/22	0	0.00	5	23.76	23.30	-5	1,567	-0.32%
2021/07/21	0	0.00	4	24.31	23.35	-4	1,577	-0.25%
2021/07/20	0	0.00	4	24.38	24.15	-4	1,581	-0.25%
2021/07/19	47	24.94	31	24.87	24.85	16	1,566	1.02%
2021/07/16	0	0.00	56	24.00	23.80	-56	1,532	-3.65%
2021/07/15	141	23.94	82	24.17	24.50	59	1,480	3.98%	大買/
2021/07/14	0	0.00	15	22.20	22.30	-15	1,353	-1.11%
2021/07/13	2	22.45	10	22.37	22.05	-8	1,368	-0.58%
2021/07/12	4	22.55	0	0.00	22.40	4	1,421	0.28%
2021/07/09	7	22.29	4	22.23	22.25	3	1,425	0.21%
2021/07/08	0	0.00	3	22.35	22.35	-3	1,470	-0.20%
2021/07/06	0	0.00	7	22.82	22.65	-7	1,542	-0.45%
2021/07/05	7	22.83	0	0.00	22.85	7	1,615	0.43%
2021/06/25	5	22.88	0	0.00	22.65	5	1,945	0.26%
2021/06/24	34	22.69	0	0.00	22.75	34	1,968	1.73%
2021/06/22	6	23.10	11	22.79	22.80	-5	1,995	-0.25%
2021/06/21	74	22.92	16	22.84	22.90	58	2,014	2.88%
2021/06/18	1	22.55	0	0.00	22.40	1	2,087	0.05%
2021/06/16	44	23.06	28	22.91	22.85	16	2,285	0.70%
2021/06/10	11	22.41	11	22.35	22.50	0	2,427	0.00%
2021/06/09	0	0.00	5	22.55	22.55	-5	2,492	-0.20%
2021/06/08	2	22.68	2	22.50	22.55	0	2,516	0.00%
2021/06/07	0	0.00	25	22.59	22.75	-25	2,540	-0.98%
2021/06/04	25	22.77	26	22.79	22.80	-1	2,562	-0.04%
2021/06/03	8	23.15	32	23.09	23.00	-24	2,605	-0.92%
2021/06/02	0	0.00	25	23.01	23.05	-25	2,724	-0.92%
2021/06/01	0	0.00	10	23.29	23.40	-10	2,912	-0.34%
2021/05/28	49	23.05	0	0.00	22.90	49	2,994	1.64%
2021/05/27	6	22.75	28	22.90	22.65	-22	3,045	-0.72%
2021/05/26	27	22.84	0	0.00	23.00	27	3,064	0.88%
2021/05/25	18	22.70	19	22.63	22.50	-1	3,087	-0.03%
2021/05/24	12	22.64	11	22.59	22.40	1	3,103	0.03%
2021/05/21	15	22.27	2	22.28	22.30	13	3,127	0.42%
2021/05/20	13	22.59	50	22.30	22.05	-37	3,163	-1.17%
2021/05/19	134	22.07	77	22.26	22.55	57	3,188	1.79%	大買/
2021/05/18	56	20.21	40	20.65	20.95	16	3,230	0.50%
2021/05/17	62	19.62	69	19.86	19.05	-7	3,249	-0.22%
2021/05/14	57	22.17	79	21.65	21.10	-22	3,230	-0.68%
2021/05/13	106	21.31	67	21.16	21.60	39	3,245	1.20%	大買/
2021/05/12	95	21.74	100	22.04	21.65	-5	3,244	-0.15%
2021/05/11	93	23.31	70	23.90	23.15	23	3,236	0.71%
2021/05/10	37	24.99	27	24.92	24.65	10	3,414	0.29%
2021/05/07	23	24.92	10	24.80	25.30	13	3,483	0.37%
2021/05/06	32	24.96	32	24.73	24.65	0	3,831	0.00%
2021/05/05	52	25.36	45	24.95	25.05	7	3,852	0.18%
2021/05/04	54	24.88	100	25.23	24.55	-46	3,885	-1.18%
2021/05/03	7	26.49	77	26.76	26.20	-70	3,880	-1.80%
2021/04/29	51	27.02	28	26.90	27.15	23	3,896	0.59%
2021/04/28	2	27.03	130	27.03	27.00	-128	3,913	-3.27%	大賣/鉅額交易
2021/04/27	36	26.95	35	26.76	27.30	1	3,979	0.03%
2021/04/26	78	26.54	2	26.98	26.70	76	4,111	1.85%
2021/04/23	119	26.19	22	26.46	26.60	97	4,347	2.23%	大買/
2021/04/22	54	26.89	48	27.35	26.50	6	4,470	0.13%
2021/04/21	44	27.55	2	27.50	27.35	42	4,492	0.93%
2021/04/20	40	27.50	35	27.30	27.40	5	4,600	0.11%
2021/04/19	0	0.00	31	27.64	27.35	-31	4,664	-0.66%
2021/04/16	178	28.19	149	28.00	27.85	29	4,641	0.62%	大買/大賣/
2021/04/15	155	27.92	2	27.55	27.95	153	4,640	3.30%	大買/鉅額交易
2021/04/14	81	27.19	79	27.89	28.00	2	4,652	0.04%
2021/04/13	84	28.84	135	28.67	28.15	-51	4,708	-1.08%	大賣/
2021/04/12	0	0.00	65	29.13	28.60	-65	4,695	-1.38%
2021/04/09	35	29.14	171	29.07	29.00	-136	4,678	-2.91%	大賣/鉅額交易
2021/04/08	177	28.74	77	28.99	28.85	100	4,623	2.16%	大買/
2021/04/07	163	28.03	65	27.87	28.05	98	4,576	2.14%	大買/
2021/04/06	109	27.38	21	27.16	27.55	88	4,543	1.94%	大買/
2021/04/01	2	27.00	37	27.12	26.90	-35	4,543	-0.77%
2021/03/31	163	27.05	12	27.05	27.20	151	4,545	3.32%	大買/鉅額交易
2021/03/30	40	28.04	182	27.77	27.40	-142	4,525	-3.14%	大賣/鉅額交易
2021/03/29	102	27.95	3	27.57	27.70	99	4,484	2.21%	大買/
2021/03/26	14	27.53	26	27.42	27.55	-12	4,486	-0.27%
2021/03/25	20	27.21	37	27.09	27.35	-17	4,500	-0.38%
2021/03/24	40	27.14	30	26.97	27.05	10	4,528	0.22%
2021/03/23	278	27.75	160	27.65	27.10	118	4,538	2.60%	大買/大賣/鉅額交易
2021/03/22	98	28.55	159	28.84	28.45	-61	4,594	-1.33%	大賣/
2021/03/19	100	28.46	84	28.63	28.25	16	4,500	0.36%
2021/03/18	205	28.07	86	28.51	28.35	119	4,466	2.66%	大買/鉅額交易
2021/03/17	213	27.98	15	28.20	27.90	198	4,447	4.45%	大買/鉅額交易
2021/03/16	63	27.77	74	27.83	28.25	-11	4,543	-0.24%
2021/03/15	160	27.62	126	27.88	27.85	34	4,656	0.73%	大買/大賣/
2021/03/12	74	27.12	143	26.99	27.10	-69	4,636	-1.49%	大賣/
2021/03/11	18	26.81	32	26.80	26.95	-14	4,675	-0.30%
2021/03/10	119	26.41	53	26.46	26.50	66	4,708	1.40%	大買/
2021/03/09	113	26.74	131	26.58	26.20	-18	4,746	-0.38%	大買/大賣/
2021/03/08	183	27.41	218	27.39	27.00	-35	4,793	-0.73%	大買/大賣/
2021/03/05	178	27.15	165	27.24	27.60	13	4,795	0.27%	大買/大賣/
2021/03/04	156	26.15	201	26.67	26.75	-45	4,666	-0.96%	大買/大賣/
2021/03/03	42	25.69	67	25.90	25.90	-25	4,671	-0.54%
2021/03/02	206	26.52	255	26.28	25.95	-49	4,758	-1.03%	大買/大賣/
2021/02/26	39	25.59	62	25.91	25.95	-23	5,021	-0.46%
2021/02/25	104	25.56	43	25.37	25.70	61	5,065	1.20%	大買/
2021/02/24	3	25.20	177	25.35	25.15	-174	5,103	-3.41%	大賣/鉅額交易
2021/02/23	96	25.22	18	25.30	25.15	78	5,275	1.48%
2021/02/22	49	25.66	135	25.76	25.55	-86	5,716	-1.50%	大賣/
2021/02/19	22	25.07	9	25.16	25.70	13	5,983	0.22%
2021/02/18	83	24.61	36	24.92	25.50	47	6,045	0.78%
2021/02/17	5	24.08	108	23.82	24.25	-103	6,075	-1.70%	大賣/鉅額交易
2021/02/05	20	23.37	7	23.55	23.50	13	6,088	0.21%
2021/02/04	47	23.63	54	23.76	23.50	-7	6,153	-0.11%
2021/02/03	10	23.72	14	23.80	23.85	-4	6,183	-0.06%
2021/02/02	289	23.18	50	23.04	23.60	239	6,271	3.81%	大買/鉅額交易
2021/02/01	83	24.10	74	24.03	22.50	9	6,330	0.14%
2021/01/29	154	23.85	329	23.64	23.50	-175	6,210	-2.82%	大買/大賣/鉅額交易
2021/01/28	406	24.18	499	23.86	23.55	-93	6,283	-1.48%	大買/大賣/
2021/01/27	104	23.45	16	23.40	23.60	88	6,041	1.46%	大買/
2021/01/26	121	23.39	48	22.97	22.80	73	6,145	1.19%	大買/
2021/01/25	72	23.68	2	23.63	23.55	70	6,259	1.12%
2021/01/22	218	23.56	18	23.78	24.00	200	6,440	3.11%	大買/鉅額交易
2021/01/21	59	23.90	49	23.96	24.00	10	6,597	0.15%
2021/01/20	105	23.89	188	24.04	23.50	-83	7,039	-1.18%	大買/大賣/
2021/01/19	170	24.54	211	24.62	24.45	-41	7,090	-0.58%	大買/大賣/
2021/01/18	284	24.29	466	24.56	25.65	-182	7,289	-2.50%	大買/大賣/鉅額交易
2021/01/15	223	25.18	238	24.96	24.50	-15	7,472	-0.20%	大買/大賣/
2021/01/14	64	26.40	165	26.24	26.10	-101	7,616	-1.33%	大賣/鉅額交易
2021/01/13	290	26.09	30	27.38	26.00	260	7,644	3.40%	大買/鉅額交易
2021/01/12	70	27.63	77	28.25	27.25	-7	7,628	-0.09%
2021/01/11	8	29.22	47	29.15	29.05	-39	7,693	-0.51%
2021/01/08	31	29.56	32	29.67	29.15	-1	7,931	-0.01%
2021/01/07	114	29.53	44	29.87	29.40	70	8,027	0.87%	大買/
2021/01/06	109	28.87	78	29.99	29.15	31	8,239	0.38%	大買/
2021/01/05	121	30.52	42	30.56	30.55	79	8,375	0.94%	大買/
2021/01/04	56	30.30	50	30.65	30.50	6	8,670	0.07%
2020/12/31	21	30.01	98	29.94	30.15	-77	8,758	-0.88%
2020/12/30	18	30.16	116	30.19	30.05	-98	8,843	-1.11%	大賣/
2020/12/29	33	29.87	26	29.74	29.50	7	9,133	0.08%
2020/12/28	89	29.93	27	29.53	30.15	62	9,367	0.66%
2020/12/25	1	29.10	61	29.21	29.20	-60	9,453	-0.63%
2020/12/24	22	29.47	21	29.30	29.40	1	9,529	0.01%
2020/12/23	102	28.84	29	28.84	29.30	73	9,655	0.76%	大買/
2020/12/22	6	28.61	98	28.92	28.25	-92	10,782	-0.85%
2020/12/21	84	29.09	64	29.00	29.30	20	11,007	0.18%
2020/12/18	92	29.29	23	29.27	29.40	69	11,095	0.62%
2020/12/17	45	29.92	34	30.04	29.65	11	11,127	0.10%
2020/12/16	219	30.54	295	30.42	30.15	-76	11,178	-0.68%	大買/大賣/
2020/12/15	6	29.57	32	29.35	29.15	-26	11,149	-0.23%
2020/12/14	73	29.15	27	29.11	29.20	46	11,272	0.41%
2020/12/11	64	29.15	75	29.47	29.15	-11	11,322	-0.10%
2020/12/10	256	29.21	123	29.69	29.70	133	11,414	1.17%	大買/大賣/鉅額交易
2020/12/09	284	30.14	274	30.40	30.75	10	11,468	0.09%	大買/大賣/
2020/12/08	0	0.00	57	28.93	29.00	-57	11,434	-0.50%
2020/12/07	226	28.68	165	28.29	28.90	61	11,492	0.53%	大買/大賣/
2020/12/04	40	28.70	84	28.94	28.60	-44	11,589	-0.38%
2020/12/03	204	28.60	205	28.93	28.80	-1	11,760	-0.01%	大買/大賣/
2020/12/02	79	28.45	363	28.72	28.45	-284	11,930	-2.38%	大賣/鉅額交易
2020/12/01	357	28.59	142	29.19	29.35	215	12,367	1.74%	大買/大賣/鉅額交易
2020/11/30	94	28.71	61	28.88	28.60	33	12,822	0.26%
2020/11/27	140	28.98	96	29.32	29.15	44	13,012	0.34%	大買/
2020/11/26	58	30.01	630	29.77	29.45	-572	13,112	-4.36%	大賣/鉅額交易
2020/11/25	922	29.38	314	29.68	29.40	608	13,214	4.60%	大買/大賣/鉅額交易
2020/11/24	64	30.67	190	30.76	30.50	-126	13,074	-0.96%	大賣/鉅額交易
2020/11/23	129	30.85	182	30.87	30.80	-53	13,164	-0.40%	大買/大賣/
2020/11/20	277	31.08	654	31.68	30.80	-377	13,861	-2.72%	大買/大賣/鉅額交易
2020/11/19	1,094	31.16	891	31.18	31.00	203	13,900	1.46%	大買/大賣/鉅額交易
2020/11/18	912	33.98	420	35.00	32.55	492	13,522	3.64%	大買/大賣/鉅額交易
2020/11/17	30	36.77	239	36.74	36.15	-209	13,395	-1.56%	大賣/鉅額交易
2020/11/16	83	36.74	234	36.50	36.80	-151	13,678	-1.10%	大賣/鉅額交易
2020/11/13	108	36.48	5	36.41	36.50	103	13,837	0.74%	大買/鉅額交易
2020/11/12	87	36.28	190	36.54	36.15	-103	14,144	-0.73%	大賣/鉅額交易
2020/11/11	195	36.57	54	36.66	36.90	141	14,467	0.97%	大買/鉅額交易
2020/11/10	207	36.73	609	36.67	36.15	-402	14,618	-2.75%	大買/大賣/鉅額交易
2020/11/09	240	37.12	140	36.78	37.25	100	14,931	0.67%	大買/大賣/
2020/11/06	155	36.26	202	36.58	36.15	-47	15,233	-0.31%	大買/大賣/
2020/11/05	357	37.14	223	36.95	36.75	134	15,914	0.84%	大買/大賣/鉅額交易
2020/11/04	164	36.83	302	37.01	36.80	-138	15,893	-0.87%	大買/大賣/鉅額交易
2020/11/03	214	36.48	462	36.30	37.20	-248	16,057	-1.54%	大買/大賣/鉅額交易
2020/11/02	491	36.47	206	36.59	36.10	285	16,099	1.77%	大買/大賣/鉅額交易
2020/10/30	379	37.17	286	37.90	36.55	93	16,172	0.58%	大買/大賣/
2020/10/29	233	36.65	493	37.46	37.95	-260	16,032	-1.62%	大買/大賣/鉅額交易
2020/10/28	20	38.55	174	38.04	37.05	-154	15,940	-0.97%	大賣/鉅額交易
2020/10/27	329	36.04	69	36.22	36.85	260	15,541	1.67%	大買/鉅額交易
2020/10/26	166	36.42	222	36.48	36.30	-56	15,581	-0.36%	大買/大賣/
2020/10/23	556	34.49	720	35.38	36.00	-164	15,291	-1.07%	大買/大賣/鉅額交易
2020/10/22	137	33.38	508	33.56	33.00	-371	14,867	-2.50%	大買/大賣/鉅額交易
2020/10/21	127	32.41	95	32.78	33.00	32	14,600	0.22%	大買/
2020/10/20	460	32.58	82	32.37	32.40	378	14,543	2.60%	大買/鉅額交易
2020/10/19	286	32.85	334	32.92	32.65	-48	14,460	-0.33%	大買/大賣/
2020/10/16	198	32.05	224	33.60	33.15	-26	14,423	-0.18%	大買/大賣/
2020/10/15	225	32.72	114	33.07	33.15	111	14,187	0.78%	大買/大賣/鉅額交易
2020/10/14	178	32.41	204	32.28	32.30	-26	14,049	-0.19%	大買/大賣/
2020/10/13	92	31.48	234	32.27	31.75	-142	13,853	-1.03%	大賣/鉅額交易
2020/10/12	350	31.03	390	31.33	32.20	-40	13,665	-0.29%	大買/大賣/
2020/10/08	123	30.23	89	29.96	30.00	34	13,393	0.25%	大買/
2020/10/07	197	29.92	50	30.01	30.00	147	13,332	1.10%	大買/鉅額交易
2020/10/06	18	30.07	484	30.39	29.90	-466	13,297	-3.50%	大賣/鉅額交易
2020/10/05	336	29.20	158	29.68	29.60	178	13,095	1.36%	大買/大賣/鉅額交易
2020/09/30	267	28.02	86	28.28	28.30	181	13,009	1.39%	大買/鉅額交易
2020/09/29	106	27.52	198	28.02	27.60	-92	12,981	-0.71%	大買/大賣/
2020/09/28	142	27.65	168	27.57	28.15	-26	13,018	-0.20%	大買/大賣/
2020/09/25	1,280	28.81	1,107	28.92	27.15	173	12,999	1.33%	大買/大賣/鉅額交易
2020/09/24	210	28.16	165	28.50	29.00	45	11,943	0.38%	大買/大賣/
2020/09/23	43	28.18	120	28.34	28.20	-77	11,760	-0.65%	大賣/
2020/09/22	358	27.63	18	27.14	27.95	340	11,712	2.90%	大買/鉅額交易
2020/09/21	20	28.03	148	28.11	27.80	-128	11,732	-1.09%	大賣/鉅額交易
2020/09/18	13	27.80	160	27.88	28.20	-147	11,688	-1.26%	大賣/鉅額交易
2020/09/17	77	27.12	251	27.16	28.10	-174	11,712	-1.49%	大賣/鉅額交易
2020/09/16	284	26.99	95	26.66	26.80	189	11,571	1.63%	大買/鉅額交易
2020/09/15	18	26.91	467	26.93	26.50	-449	11,517	-3.90%	大賣/鉅額交易
2020/09/14	654	25.06	220	25.25	26.15	434	11,405	3.81%	大買/大賣/鉅額交易
2020/09/11	167	26.45	188	26.78	26.00	-21	11,235	-0.19%	大買/大賣/
2020/09/10	30	27.51	145	27.54	26.90	-115	11,123	-1.03%	大賣/鉅額交易
2020/09/09	375	27.28	185	27.51	27.50	190	11,045	1.72%	大買/大賣/鉅額交易
2020/09/08	203	27.50	226	27.87	27.10	-23	10,906	-0.21%	大買/大賣/
2020/09/07	73	29.26	166	29.38	28.70	-93	10,716	-0.87%	大賣/
2020/09/04	252	28.67	527	28.98	29.60	-275	10,534	-2.61%	大買/大賣/鉅額交易
2020/09/03	638	28.66	441	28.71	29.00	197	10,036	1.96%	大買/大賣/鉅額交易
2020/09/02	423	27.72	254	28.11	28.00	169	9,499	1.78%	大買/大賣/鉅額交易
2020/09/01	176	27.35	185	27.35	27.00	-9	9,447	-0.10%	大買/大賣/
2020/08/31	187	27.01	234	26.94	27.20	-47	9,337	-0.50%	大買/大賣/
2020/08/28	17	25.59	89	25.93	26.50	-72	9,153	-0.79%
2020/08/27	188	25.70	186	25.86	25.75	2	9,005	0.02%	大買/大賣/
2020/08/26	32	27.08	122	27.20	25.75	-90	8,866	-1.02%	大賣/
2020/08/25	85	24.67	116	25.49	26.05	-31	8,134	-0.38%	大賣/
2020/08/24	155	23.37	115	23.47	23.70	40	8,044	0.50%	大買/大賣/
2020/08/21	212	23.92	239	24.15	23.50	-27	7,980	-0.34%	大買/大賣/
2020/08/20	185	25.00	197	24.28	23.40	-12	7,820	-0.15%	大買/大賣/
2020/08/19	166	25.39	125	25.92	25.90	41	7,567	0.54%	大買/大賣/
2020/08/18	274	24.86	254	25.67	25.80	20	7,345	0.27%	大買/大賣/
2020/08/17	5	25.29	172	25.18	25.10	-167	7,016	-2.38%	大賣/鉅額交易
2020/08/14	320	23.83	145	24.06	24.15	175	6,639	2.64%	大買/大賣/鉅額交易
2020/08/13	0	0.00	49	24.67	23.85	-49	6,448	-0.76%
2020/08/12	317	23.05	400	23.45	24.00	-83	6,039	-1.37%	大買/大賣/
2020/08/11	306	21.84	199	23.61	21.90	107	5,662	1.89%	大買/大賣/鉅額交易
2020/08/10	0	0.00	180	22.55	22.85	-180	4,937	-3.65%	大賣/鉅額交易
2020/08/07	1	19.30	0	0.00	20.80	1	4,861	0.02%
2020/08/06	207	19.35	60	19.44	19.35	147	4,793	3.07%	大買/鉅額交易
2020/08/05	126	19.49	281	19.32	19.30	-155	4,725	-3.28%	大買/大賣/鉅額交易
2020/08/04	1	18.45	3	18.50	18.55	-2	4,700	-0.04%
2020/08/03	4	18.23	0	0.00	18.30	4	4,731	0.08%
2020/07/31	256	17.97	38	17.99	17.95	218	4,808	4.53%	大買/鉅額交易
2020/07/30	37	17.77	133	18.15	17.95	-96	4,948	-1.94%	大賣/
2020/07/29	194	16.65	12	16.60	17.00	182	4,785	3.80%	大買/鉅額交易
2020/07/28	8	16.31	19	16.50	16.25	-11	4,737	-0.23%
2020/07/27	7	16.29	68	16.45	16.20	-61	4,736	-1.29%
2020/07/24	0	0.00	126	16.50	16.65	-126	4,754	-2.65%	大賣/鉅額交易
2020/07/23	27	16.85	95	16.81	16.80	-68	4,757	-1.43%
2020/07/22	298	16.27	36	16.37	16.70	262	4,742	5.52%	大買/鉅額交易
2020/07/21	0	0.00	10	15.91	15.75	-10	4,643	-0.22%
2020/07/20	5	15.65	2	15.53	15.75	3	4,638	0.06%
2020/07/17	8	16.10	14	15.74	15.50	-6	4,627	-0.13%
2020/07/16	18	15.73	12	15.68	16.10	6	4,610	0.13%
2020/07/15	3	15.75	21	15.78	15.70	-18	4,578	-0.39%
2020/07/14	0	0.00	8	16.15	15.70	-8	4,630	-0.17%
2020/07/13	16	16.29	77	16.35	16.35	-61	4,586	-1.33%
2020/07/10	32	16.75	85	16.94	16.60	-53	4,545	-1.17%
2020/07/09	55	18.61	158	18.89	18.65	-103	4,420	-2.33%	大賣/鉅額交易
2020/07/08	112	18.95	4	19.05	18.90	108	4,246	2.54%	大買/鉅額交易
2020/07/07	112	19.10	69	19.26	18.95	43	4,145	1.04%	大買/
2020/07/06	13	19.23	160	19.34	19.40	-147	4,033	-3.64%	大賣/鉅額交易
2020/07/03	15	18.80	17	18.90	18.80	-2	3,932	-0.05%
2020/07/01	45	18.28	0	0.00	18.10	45	3,798	1.18%
2020/06/30	4	18.10	0	0.00	18.05	4	3,765	0.11%
2020/06/29	114	17.66	0	0.00	17.80	114	3,688	3.09%	大買/鉅額交易
2020/06/24	0	0.00	86	17.49	17.65	-86	3,654	-2.35%
2020/06/23	20	17.24	0	0.00	17.15	20	3,535	0.57%
2020/06/19	40	17.45	20	17.43	17.35	20	3,554	0.56%
2020/06/18	31	17.16	10	17.35	17.25	21	3,587	0.59%
2020/06/17	20	17.15	2	17.15	17.10	18	3,611	0.50%
2020/06/16	0	0.00	74	17.17	17.10	-74	3,666	-2.02%
2020/06/15	4	16.95	7	16.92	16.95	-3	3,718	-0.08%
2020/06/12	111	16.45	4	16.44	16.70	107	3,732	2.87%	大買/鉅額交易
2020/06/11	0	0.00	3	17.10	16.85	-3	3,736	-0.08%
2020/06/10	0	0.00	1	17.50	17.35	-1	3,742	-0.03%
2020/06/09	0	0.00	11	17.83	17.55	-11	3,811	-0.29%
2020/06/08	145	17.81	196	18.01	17.85	-51	3,848	-1.33%	大買/大賣/
2020/06/05	89	17.53	32	17.67	17.55	57	3,677	1.55%
2020/06/04	18	17.44	17	17.30	17.35	1	3,669	0.03%
2020/06/03	8	17.40	0	0.00	17.45	8	3,717	0.22%
2020/06/02	0	0.00	1	17.25	17.30	-1	3,723	-0.03%
2020/05/29	39	17.58	36	17.45	17.35	3	3,982	0.08%
2020/05/28	4	17.15	41	17.00	16.90	-37	3,864	-0.96%
2020/05/27	11	17.15	11	17.25	17.15	0	3,917	0.00%
2020/05/26	22	17.41	180	17.48	17.20	-158	3,978	-3.97%	大賣/鉅額交易
2020/05/25	26	16.91	0	0.00	17.10	26	3,901	0.67%
2020/05/22	58	17.02	24	16.88	16.80	34	3,909	0.87%
2020/05/21	82	16.89	7	16.86	16.85	75	3,920	1.91%
2020/05/20	14	16.82	10	16.82	16.80	4	3,954	0.10%
2020/05/19	16	17.02	30	16.91	16.85	-14	4,070	-0.34%
2020/05/18	49	17.01	69	17.00	16.85	-20	4,128	-0.48%
2020/05/15	93	16.81	84	17.01	16.85	9	4,230	0.21%
2020/05/14	119	17.14	87	17.12	17.05	32	4,336	0.74%	大買/
2020/05/13	22	17.35	103	17.21	17.35	-81	4,454	-1.82%	大賣/
2020/05/12	234	16.79	130	16.71	16.75	104	4,257	2.44%	大買/大賣/鉅額交易
2020/05/11	149	17.91	194	17.95	17.50	-45	4,161	-1.08%	大買/大賣/
2020/05/08	101	17.34	120	17.40	17.30	-19	3,963	-0.48%	大買/大賣/
2020/05/07	85	17.23	190	17.16	17.40	-105	3,873	-2.71%	大賣/鉅額交易
2020/05/06	392	16.35	239	16.69	16.95	153	3,715	4.12%	大買/大賣/鉅額交易
2020/05/05	22	15.54	31	15.41	15.45	-9	3,530	-0.25%
2020/05/04	0	0.00	22	15.16	15.30	-22	3,536	-0.62%
2020/04/30	15	15.29	67	15.28	15.35	-52	3,546	-1.47%
2020/04/29	19	15.60	101	15.62	15.35	-82	3,549	-2.31%	大賣/
2020/04/28	99	15.36	39	15.37	15.50	60	3,573	1.68%
2020/04/27	86	14.86	0	0.00	15.00	86	3,618	2.38%
2020/04/24	1	14.55	0	0.00	14.60	1	3,664	0.03%
2020/04/23	25	14.54	6	14.58	14.50	19	3,748	0.51%
2020/04/22	16	14.31	4	14.30	14.40	12	3,765	0.32%
2020/04/21	9	14.87	17	14.64	14.45	-8	3,791	-0.21%
2020/04/20	36	14.88	8	14.87	14.85	28	3,839	0.73%
2020/04/17	51	15.38	90	15.23	15.00	-39	3,963	-0.98%
2020/04/16	24	14.61	7	14.61	14.60	17	3,991	0.43%
2020/04/15	47	14.76	87	14.73	14.75	-40	4,016	-1.00%
2020/04/14	2	14.50	1	14.65	14.55	1	4,053	0.02%
2020/04/13	10	14.47	0	0.00	14.35	10	4,133	0.24%
2020/04/10	0	0.00	7	14.51	14.50	-7	4,154	-0.17%
2020/04/09	4	14.55	76	14.68	14.50	-72	4,200	-1.71%
2020/04/08	53	14.37	39	14.41	14.50	14	4,304	0.33%
2020/04/07	3	14.45	10	14.55	14.60	-7	4,325	-0.16%
2020/04/06	2	14.30	130	14.33	14.30	-128	4,465	-2.87%	大賣/鉅額交易
2020/04/01	154	14.24	6	13.98	14.50	148	4,451	3.32%	大買/鉅額交易
2020/03/31	33	14.10	52	13.98	13.95	-19	4,419	-0.43%
2020/03/30	2	13.80	2	13.90	13.95	0	4,395	0.00%
2020/03/27	12	14.15	12	14.06	14.10	0	4,381	0.00%
2020/03/26	68	13.95	0	0.00	14.05	68	4,352	1.56%
2020/03/25	45	14.23	179	14.24	14.05	-134	4,341	-3.09%	大賣/鉅額交易
2020/03/23	0	0.00	2	12.75	12.80	-2	4,248	-0.05%
2020/03/20	92	13.78	72	13.75	13.75	20	4,208	0.48%
2020/03/18	0	0.00	91	14.48	14.15	-91	4,070	-2.24%
2020/03/17	76	14.43	58	14.46	14.40	18	4,038	0.45%
2020/03/16	84	14.43	75	14.43	14.35	9	3,994	0.23%
2020/03/13	76	13.91	18	13.98	14.10	58	3,956	1.47%
2020/03/12	0	0.00	27	15.30	15.15	-27	3,859	-0.70%
2020/03/11	0	0.00	20	15.99	15.95	-20	3,778	-0.53%
2020/03/10	8	15.90	4	15.90	16.40	4	3,750	0.11%
2020/03/09	1	16.40	5	16.29	15.95	-4	3,708	-0.11%
2020/03/06	47	16.69	26	16.72	16.75	21	3,635	0.58%
2020/03/05	0	0.00	93	17.08	16.95	-93	3,607	-2.58%
2020/03/04	0	0.00	17	16.45	17.00	-17	3,478	-0.49%
2020/03/02	0	0.00	14	16.23	15.90	-14	3,272	-0.43%
2020/02/27	13	16.21	13	16.45	15.75	0	3,226	0.00%
2020/02/24	23	16.65	0	0.00	16.70	23	3,081	0.75%
2020/02/21	12	16.90	0	0.00	16.90	12	3,048	0.39%
2020/02/20	23	17.65	35	17.66	17.50	-12	2,987	-0.40%
2020/02/19	23	16.75	35	17.20	17.10	-12	2,859	-0.42%
2020/02/18	11	17.09	22	17.55	17.20	-11	2,789	-0.39%
2020/02/17	12	17.00	12	17.05	17.20	0	2,656	0.00%
2020/02/14	3	16.65	3	16.20	16.75	0	2,508	0.00%
2020/02/06	1	15.80	0	0.00	15.95	1	2,732	0.04%
2020/02/04	0	0.00	1	15.80	15.75	-1	2,676	-0.04%
2020/02/03	0	0.00	1	15.10	15.80	-1	2,657	-0.04%
2020/01/31	1	15.35	0	0.00	15.70	1	2,627	0.04%
2020/01/10	0	0.00	75	16.47	16.30	-75	2,313	-3.24%
2020/01/02	62	16.29	0	0.00	16.20	62	2,077	2.98%
2019/12/17	0	0.00	33	14.80	14.85	-33	1,851	-1.78%
2019/11/14	0	0.00	34	14.91	14.90	-34	4,015	-0.85%
2019/08/28	0	0.00	100	15.38	15.30	-100	3,071	-3.26%
2019/07/11	0	0.00	26	14.90	14.85	-26	2,238	-1.16%
2018/12/18	0	0.00	44	9.01	8.99	-44	183	-23.98%
2018/12/11	0	0.00	27	9.31	9.30	-27	200	-13.50%
2018/07/31	45	10.70	0	0.00	10.70	45	594	7.57%
2018/07/20	115	10.83	0	0.00	10.90	115	598	19.21%	大買/鉅額交易
2018/06/04	55	11.71	0	0.00	11.70	55	718	7.65%
2018/01/26	43	12.10	0	0.00	12.10	43	2,249	1.91%
2018/01/24	52	12.09	0	0.00	12.20	52	2,251	2.31%