欣技 (6160)-港商野村券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
195張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	20.80	0	0.00	20.75	8	594	1.35%
2024/05/14	1	20.60	0	0.00	20.60	1	597	0.17%
2024/05/09	0	0.00	3	20.50	20.35	-3	597	-0.50%
2024/05/07	0	0.00	2	20.80	20.55	-2	596	-0.34%
2024/05/06	3	21.08	5	21.20	21.00	-2	596	-0.34%
2024/05/03	5	21.63	7	21.55	21.20	-2	593	-0.34%
2024/04/30	0	0.00	4	21.20	21.30	-4	591	-0.68%
2024/04/29	14	21.35	0	0.00	21.10	14	596	2.35%
2024/04/22	6	20.19	2	20.40	20.10	4	603	0.66%
2024/04/19	1	20.20	11	20.57	20.20	-10	602	-1.66%
2024/04/18	11	20.55	0	0.00	20.75	11	600	1.83%
2024/04/16	0	0.00	1	20.95	20.60	-1	599	-0.17%
2024/04/15	1	21.30	0	0.00	21.10	1	599	0.17%
2024/04/11	1	23.05	5	22.62	22.20	-4	594	-0.67%
2024/04/10	9	22.82	0	0.00	22.80	9	594	1.51%
2024/04/09	1	22.45	0	0.00	22.45	1	589	0.17%
2024/04/08	10	22.10	0	0.00	22.20	10	587	1.70%
2024/03/26	5	22.20	0	0.00	22.25	5	590	0.85%
2024/03/25	0	0.00	16	23.28	22.85	-16	586	-2.73%
2024/03/22	0	0.00	54	23.28	23.35	-54	579	-9.31%
2024/03/21	69	23.37	17	22.84	23.35	52	567	9.16%
2024/03/20	37	22.78	24	22.85	22.65	13	540	2.40%
2024/03/18	0	0.00	6	22.07	22.05	-6	519	-1.15%
2024/03/15	22	22.56	28	22.46	22.30	-6	517	-1.16%
2024/03/14	0	0.00	6	21.30	21.40	-6	499	-1.20%
2024/03/12	4	22.10	11	22.33	22.05	-7	497	-1.41%
2024/03/11	7	21.68	0	0.00	21.50	7	493	1.42%
2024/03/08	0	0.00	9	22.03	21.30	-9	496	-1.81%
2024/03/07	0	0.00	19	22.26	22.00	-19	495	-3.84%
2024/03/06	56	22.90	100	22.62	22.50	-44	490	-8.98%
2024/03/05	69	22.92	30	22.69	23.25	39	434	8.98%
2024/03/04	12	21.15	1	21.60	21.15	11	397	2.77%
2024/02/29	4	21.68	0	0.00	21.65	4	404	0.99%
2024/02/27	0	0.00	3	21.78	21.65	-3	412	-0.73%
2024/02/23	0	0.00	5	22.20	22.10	-5	414	-1.21%
2024/02/22	0	0.00	18	23.05	22.20	-18	417	-4.31%
2024/02/21	19	22.83	12	22.81	22.80	7	416	1.68%
2024/02/20	7	22.11	71	23.22	22.65	-64	407	-15.72%
2024/02/19	35	21.80	7	22.20	22.35	28	346	8.09%
2024/02/16	7	20.30	0	0.00	20.35	7	334	2.09%
2024/02/15	0	0.00	18	20.26	20.10	-18	333	-5.40%
2024/02/05	5	20.55	0	0.00	20.65	5	331	1.51%
2024/02/02	11	21.19	0	0.00	20.80	11	331	3.32%
2024/02/01	8	21.04	0	0.00	21.00	8	330	2.42%
2024/01/31	4	20.85	0	0.00	20.85	4	331	1.21%
2024/01/30	0	0.00	13	21.16	21.10	-13	330	-3.93%
2024/01/29	13	21.30	0	0.00	21.30	13	332	3.91%
2024/01/26	0	0.00	4	21.25	21.25	-4	335	-1.19%
2024/01/23	0	0.00	12	21.65	21.70	-12	346	-3.46%
2024/01/22	13	21.13	22	21.80	22.00	-9	350	-2.57%
2024/01/18	5	20.40	0	0.00	20.45	5	351	1.42%
2024/01/15	7	21.41	0	0.00	21.45	7	357	1.96%
2024/01/12	3	21.65	0	0.00	21.45	3	357	0.84%
2024/01/10	3	21.90	0	0.00	21.80	3	363	0.83%
2024/01/09	7	22.13	9	22.21	21.60	-2	364	-0.55%
2024/01/08	0	0.00	24	22.41	22.30	-24	367	-6.53%
2024/01/05	4	22.79	0	0.00	22.50	4	398	1.00%
2024/01/04	6	22.90	11	22.78	22.60	-5	411	-1.21%
2024/01/03	9	23.69	36	23.29	23.05	-27	413	-6.52%
2024/01/02	11	23.04	0	0.00	23.05	11	408	2.69%
2023/12/29	1	22.90	0	0.00	22.80	1	410	0.24%
2023/12/27	14	23.21	0	0.00	22.95	14	410	3.41%
2023/12/26	4	23.00	0	0.00	22.90	4	408	0.98%
2023/12/25	0	0.00	13	22.95	22.90	-13	408	-3.18%
2023/12/22	1	23.30	9	23.25	23.10	-8	407	-1.96%
2023/12/21	1	23.50	0	0.00	23.45	1	406	0.25%
2023/12/20	2	23.58	7	23.70	23.70	-5	406	-1.23%
2023/12/19	4	23.10	7	23.46	23.25	-3	404	-0.74%
2023/12/18	0	0.00	27	23.75	23.60	-27	404	-6.68%
2023/12/15	6	24.26	14	24.00	23.75	-8	405	-1.97%
2023/12/14	3	23.82	4	23.70	23.70	-1	409	-0.24%
2023/12/13	15	24.00	0	0.00	23.75	15	406	3.69%
2023/12/12	3	24.30	7	24.23	24.00	-4	404	-0.99%
2023/12/11	10	24.47	0	0.00	24.15	10	405	2.47%
2023/12/08	0	0.00	6	25.25	24.90	-6	399	-1.50%
2023/12/07	13	25.67	10	25.71	25.40	3	397	0.75%
2023/12/06	0	0.00	2	25.75	25.45	-2	398	-0.50%
2023/12/05	14	25.61	4	25.88	25.85	10	399	2.50%
2023/12/04	37	26.21	5	26.19	26.20	32	398	8.02%
2023/12/01	15	25.96	0	0.00	26.05	15	403	3.72%
2023/11/30	21	26.36	63	26.58	25.95	-42	439	-9.55%
2023/11/29	49	25.98	30	26.20	26.25	19	433	4.39%
2023/11/28	38	25.37	10	25.41	25.40	28	417	6.70%
2023/11/27	0	0.00	42	25.27	24.65	-42	420	-9.99%
2023/11/24	33	25.30	10	25.33	25.35	23	414	5.55%
2023/11/22	5	25.04	1	25.35	25.00	4	404	0.99%
2023/11/21	24	25.11	29	25.21	24.85	-5	404	-1.24%
2023/11/20	21	24.37	1	24.65	24.90	20	397	5.03%
2023/11/17	17	23.79	5	23.60	23.80	12	394	3.04%
2023/11/16	29	23.40	2	23.60	23.60	27	400	6.75%
2023/11/15	3	23.20	1	23.20	22.90	2	411	0.49%
2023/11/14	1	22.85	3	23.02	22.85	-2	415	-0.48%
2023/11/13	4	22.85	0	0.00	23.00	4	419	0.95%
2023/11/10	5	23.50	2	23.55	23.35	3	428	0.70%
2023/11/09	0	0.00	6	24.23	23.75	-6	431	-1.39%
2023/11/08	9	24.49	0	0.00	24.35	9	441	2.04%
2023/11/06	2	24.60	0	0.00	24.65	2	463	0.43%
2023/11/01	5	25.25	16	25.23	24.50	-11	471	-2.33%
2023/10/31	0	0.00	2	24.93	24.95	-2	476	-0.42%
2023/10/30	11	25.22	29	25.39	24.80	-18	480	-3.74%
2023/10/27	13	24.54	11	24.46	24.50	2	480	0.42%
2023/10/26	24	23.91	0	0.00	23.80	24	487	4.93%
2023/10/25	21	23.87	6	24.23	24.00	15	492	3.05%
2023/10/24	13	22.98	0	0.00	23.00	13	490	2.65%
2023/10/23	5	23.22	2	22.95	22.90	3	499	0.60%
2023/10/20	8	23.09	0	0.00	23.15	8	509	1.57%
2023/10/19	9	23.28	2	23.30	23.50	7	521	1.34%
2023/10/18	12	23.18	0	0.00	23.15	12	530	2.26%
2023/10/17	0	0.00	6	24.88	24.35	-6	540	-1.11%
2023/10/16	0	0.00	6	24.85	25.00	-6	552	-1.09%
2023/10/13	0	0.00	18	25.95	24.90	-18	572	-3.14%
2023/10/12	25	23.42	6	24.24	24.60	19	556	3.41%
2023/10/11	1	22.50	13	22.92	22.40	-12	552	-2.17%
2023/10/06	4	24.20	0	0.00	24.15	4	563	0.71%
2023/10/05	13	24.10	0	0.00	23.80	13	597	2.18%
2023/10/04	0	0.00	25	24.02	23.95	-25	612	-4.08%
2023/10/03	0	0.00	15	24.59	24.30	-15	623	-2.40%
2023/10/02	8	24.90	0	0.00	24.70	8	643	1.24%
2023/09/27	6	24.45	0	0.00	24.55	6	704	0.85%
2023/09/26	0	0.00	3	24.65	24.50	-3	724	-0.41%
2023/09/22	5	24.46	2	24.60	24.35	3	760	0.39%
2023/09/21	1	24.45	11	24.35	24.35	-10	776	-1.29%
2023/09/20	7	24.91	19	24.74	24.60	-12	799	-1.50%
2023/09/19	3	25.22	13	25.51	25.05	-10	828	-1.21%
2023/09/18	0	0.00	1	26.10	26.00	-1	846	-0.12%
2023/09/15	5	26.47	15	26.16	26.10	-10	858	-1.16%
2023/09/14	7	25.95	0	0.00	26.05	7	882	0.79%
2023/09/13	2	25.75	0	0.00	25.50	2	912	0.22%
2023/09/08	4	26.45	12	26.46	26.05	-8	1,044	-0.77%
2023/09/07	10	26.90	2	26.80	26.80	8	1,097	0.73%
2023/09/06	0	0.00	10	27.01	27.10	-10	1,200	-0.83%
2023/09/05	67	27.46	109	27.33	27.55	-42	1,249	-3.36%	大賣/
2023/09/04	5	26.43	7	26.32	26.65	-2	1,276	-0.16%
2023/09/01	8	26.04	0	0.00	26.15	8	1,355	0.59%
2023/08/31	34	26.09	0	0.00	26.20	34	1,458	2.33%
2023/08/30	8	25.34	0	0.00	25.30	8	1,762	0.45%
2023/08/29	4	24.85	0	0.00	24.90	4	1,998	0.20%
2023/08/28	0	0.00	14	25.00	24.70	-14	2,185	-0.64%
2023/08/25	11	25.21	1	25.10	25.50	10	2,275	0.44%
2023/08/24	0	0.00	16	25.61	25.40	-16	2,486	-0.64%
2023/08/23	20	25.86	0	0.00	25.65	20	2,655	0.75%
2023/08/21	12	26.15	14	25.98	25.50	-2	2,844	-0.07%
2023/08/18	7	25.34	3	25.15	24.95	4	2,868	0.14%
2023/08/17	31	24.98	3	24.25	25.35	28	2,938	0.95%
2023/08/16	36	24.48	2	24.20	24.75	34	3,051	1.11%
2023/08/15	13	25.09	2	24.93	24.70	11	3,211	0.34%
2023/08/14	0	0.00	32	24.83	25.10	-32	3,394	-0.94%
2023/08/11	11	25.34	0	0.00	25.25	11	3,806	0.29%
2023/08/10	0	0.00	16	25.92	25.50	-16	4,019	-0.40%
2023/08/08	0	0.00	36	26.82	26.55	-36	4,243	-0.85%
2023/08/07	2	26.68	7	26.80	27.35	-5	4,499	-0.11%
2023/08/04	5	26.19	2	26.20	27.20	3	4,682	0.06%
2023/08/01	4	27.55	4	26.98	27.40	0	4,870	0.00%
2023/07/31	4	27.59	4	27.44	27.20	0	5,181	0.00%
2023/07/27	3	28.55	3	28.10	28.05	0	5,576	0.00%
2023/07/26	2	28.65	5	28.43	28.40	-3	5,642	-0.05%
2023/07/25	12	28.53	1	28.60	28.65	11	5,710	0.19%
2023/07/24	13	28.31	13	28.22	28.10	0	5,801	0.00%
2023/07/21	5	29.00	0	0.00	29.00	5	5,832	0.09%
2023/07/20	9	29.03	9	29.48	29.80	0	5,920	0.00%
2023/07/19	12	28.87	10	29.30	28.50	2	5,953	0.03%
2023/07/18	11	29.10	11	29.16	28.90	0	6,040	0.00%
2023/07/17	25	29.30	25	29.93	30.10	0	6,162	0.00%
2023/07/14	10	30.05	10	30.02	29.80	0	6,506	0.00%
2023/07/13	0	0.00	80	30.03	29.85	-80	6,827	-1.17%
2023/07/12	76	29.54	1	30.25	29.35	75	6,948	1.08%
2023/07/07	0	0.00	10	31.72	31.35	-10	7,105	-0.14%
2023/07/06	4	32.55	4	32.59	32.15	0	7,124	0.00%
2023/07/05	0	0.00	10	32.04	31.85	-10	7,151	-0.14%
2023/07/04	0	0.00	87	31.49	31.70	-87	7,174	-1.21%
2023/07/03	7	31.29	35	31.71	32.15	-28	7,167	-0.39%
2023/06/30	60	30.61	25	30.49	30.80	35	7,177	0.49%
2023/06/29	31	30.83	28	30.66	30.80	3	7,182	0.04%
2023/06/28	68	31.25	66	30.94	30.55	2	7,191	0.03%
2023/06/27	102	31.67	17	31.74	30.90	85	7,201	1.18%	大買/
2023/06/21	3	33.53	3	33.53	33.40	0	7,499	0.00%
2023/06/19	6	34.97	53	34.87	34.40	-47	7,867	-0.60%
2023/06/16	133	34.52	54	34.30	34.80	79	7,882	1.00%	大買/
2023/06/15	31	33.70	17	33.77	33.95	14	7,840	0.18%
2023/06/14	60	33.14	33	33.16	33.15	27	7,802	0.35%
2023/06/13	4	32.25	37	32.49	32.65	-33	7,763	-0.43%
2023/06/12	29	32.78	168	32.89	32.55	-139	7,710	-1.80%	大賣/鉅額交易
2023/06/09	117	36.50	47	36.06	36.15	70	7,603	0.92%	大買/
2023/06/08	87	36.18	55	36.37	36.00	32	7,553	0.42%
2023/06/07	44	37.22	47	36.74	36.35	-3	7,494	-0.04%
2023/06/06	43	36.78	328	37.15	36.85	-285	7,413	-3.84%	大賣/鉅額交易
2023/06/05	205	38.97	628	39.55	38.00	-423	7,327	-5.77%	大買/大賣/鉅額交易
2023/06/02	365	37.24	61	37.68	39.65	304	7,025	4.33%	大買/鉅額交易
2023/06/01	264	36.10	154	36.51	36.05	110	6,804	1.62%	大買/大賣/鉅額交易
2023/05/31	55	35.37	83	34.98	35.45	-28	6,640	-0.42%
2023/05/30	311	35.94	178	35.63	35.10	133	6,557	2.03%	大買/大賣/鉅額交易
2023/05/29	524	35.56	298	35.08	34.85	226	6,350	3.56%	大買/大賣/鉅額交易
2023/05/26	33	34.36	174	35.72	34.15	-141	6,190	-2.28%	大賣/鉅額交易
2023/05/25	190	35.12	123	34.86	35.25	67	6,102	1.10%	大買/大賣/
2023/05/24	75	34.83	39	34.76	34.85	36	6,032	0.60%
2023/05/23	82	34.78	188	34.68	34.95	-106	6,007	-1.76%	大賣/鉅額交易
2023/05/22	131	35.16	23	35.44	35.10	108	5,937	1.82%	大買/鉅額交易
2023/05/19	4	35.10	13	34.96	34.15	-9	5,819	-0.15%
2023/05/18	187	34.71	179	34.54	34.75	8	5,651	0.14%	大買/大賣/
2023/05/17	527	34.84	543	34.72	33.60	-16	5,480	-0.29%	大買/大賣/
2023/05/16	303	33.74	264	33.71	33.50	39	5,057	0.77%	大買/大賣/
2023/05/15	17	31.74	17	31.64	31.50	0	4,834	0.00%
2023/05/12	149	31.07	149	31.41	31.80	0	4,762	0.00%	大買/大賣/
2023/05/11	210	33.89	209	33.95	32.20	1	4,605	0.02%	大買/大賣/
2023/05/10	172	33.23	286	33.53	35.30	-114	4,344	-2.62%	大買/大賣/鉅額交易
2023/05/09	208	32.47	203	33.18	32.10	5	4,163	0.12%	大買/大賣/
2023/05/08	109	34.42	134	35.43	34.00	-25	4,077	-0.61%	大買/大賣/
2023/05/05	278	35.79	280	36.16	35.05	-2	3,968	-0.05%	大買/大賣/
2023/05/04	194	34.16	107	32.88	35.50	87	3,650	2.38%	大買/大賣/
2023/05/03	259	31.54	282	31.59	32.30	-23	3,373	-0.68%	大買/大賣/
2023/05/02	70	31.75	148	31.13	30.70	-78	3,233	-2.41%	大賣/
2023/04/28	46	31.12	45	31.23	31.10	1	3,163	0.03%
2023/04/27	110	29.97	70	29.54	30.45	40	3,083	1.30%	大買/
2023/04/26	139	28.52	55	28.61	29.10	84	2,982	2.82%	大買/
2023/04/25	46	29.99	160	30.44	28.05	-114	2,938	-3.88%	大賣/鉅額交易
2023/04/24	188	29.24	73	28.99	29.15	115	2,840	4.05%	大買/鉅額交易
2023/04/21	91	30.67	91	30.64	29.55	0	2,798	0.00%
2023/04/20	0	0.00	5	33.20	31.65	-5	2,700	-0.19%
2023/04/19	240	33.88	223	33.50	33.40	17	2,556	0.66%	大買/大賣/
2023/04/18	228	33.55	325	33.21	31.75	-97	2,199	-4.41%	大買/大賣/
2023/04/17	184	30.22	88	29.85	32.15	96	1,878	5.11%	大買/
2023/04/14	16	30.55	82	30.43	29.25	-66	1,739	-3.79%
2023/03/27	99	28.18	32	28.08	28.45	67	1,273	5.26%
2023/03/24	87	27.90	104	28.03	28.15	-17	1,190	-1.43%	大賣/
2023/03/23	160	26.18	141	25.95	27.30	19	961	1.98%	大買/大賣/
2023/03/22	5	24.20	21	24.32	24.85	-16	623	-2.57%
2023/03/21	47	21.88	87	21.96	22.60	-40	559	-7.15%
2023/03/20	26	19.48	13	20.15	20.55	13	515	2.52%
2023/03/17	6	18.87	2	19.05	18.70	4	506	0.79%
2023/03/16	26	18.88	24	18.83	18.60	2	516	0.39%
2023/03/14	3	19.98	0	0.00	19.70	3	514	0.58%
2023/03/13	8	19.56	25	19.80	20.10	-17	532	-3.20%
2023/03/10	20	20.14	5	20.30	20.50	15	536	2.79%
2023/03/09	7	21.08	22	21.44	20.80	-15	592	-2.53%
2023/03/08	0	0.00	5	21.41	21.15	-5	597	-0.84%
2023/03/07	15	20.50	2	20.90	20.55	13	580	2.24%
2023/03/06	75	20.63	34	20.62	20.65	41	569	7.20%
2023/03/03	18	20.70	51	20.72	19.90	-33	553	-5.97%
2023/03/02	34	20.45	2	20.35	20.80	32	541	5.90%
2023/03/01	7	19.91	9	20.18	19.90	-2	539	-0.37%
2023/02/24	4	19.88	13	20.38	20.00	-9	531	-1.69%
2023/02/23	35	20.16	78	20.47	20.65	-43	518	-8.29%
2023/02/22	46	19.45	8	19.40	19.65	38	481	7.89%
2023/02/21	21	19.35	25	19.55	19.10	-4	471	-0.85%
2023/02/20	3	19.02	2	18.95	19.20	1	456	0.22%
2023/02/17	3	18.85	0	0.00	18.70	3	449	0.67%
2023/02/16	12	18.63	0	0.00	18.70	12	447	2.68%
2023/02/15	15	19.10	49	19.02	18.70	-34	446	-7.61%
2023/02/14	0	0.00	4	18.65	18.60	-4	429	-0.93%
2023/02/13	16	18.65	0	0.00	18.60	16	428	3.73%
2023/02/10	9	18.39	10	18.35	18.35	-1	426	-0.23%
2023/02/09	21	18.43	16	18.78	18.60	5	424	1.18%
2023/02/08	0	0.00	3	18.40	18.20	-3	420	-0.71%
2022/11/09	2	14.80	0	0.00	14.80	2	413	0.48%
2022/11/04	1	14.55	0	0.00	14.50	1	441	0.23%
2022/10/27	2	13.75	1	13.90	13.95	1	610	0.16%
2022/10/26	0	0.00	3	13.70	13.75	-3	777	-0.39%
2022/10/18	0	0.00	2	14.30	14.25	-2	1,254	-0.16%
2022/10/17	4	13.90	2	13.55	14.25	2	1,260	0.16%
2022/10/14	0	0.00	3	14.12	14.15	-3	1,273	-0.24%
2022/10/13	8	14.04	10	13.89	13.80	-2	1,291	-0.15%
2022/10/12	3	14.42	5	14.49	14.45	-2	1,344	-0.15%
2022/10/11	11	14.53	6	14.24	14.90	5	1,362	0.37%
2022/10/07	2	15.28	7	15.29	15.00	-5	1,381	-0.36%
2022/10/06	1	15.45	0	0.00	15.40	1	1,483	0.07%
2022/10/05	1	15.50	3	15.62	15.40	-2	1,507	-0.13%
2022/10/04	2	15.38	1	15.25	15.35	1	1,547	0.06%
2022/10/03	0	0.00	5	15.01	15.20	-5	1,600	-0.31%
2022/09/30	11	14.70	4	14.64	15.20	7	1,651	0.42%
2022/09/29	2	15.10	6	14.87	15.00	-4	1,663	-0.24%
2022/09/28	10	14.92	20	14.88	14.20	-10	1,669	-0.60%
2022/09/27	14	15.06	5	15.45	15.15	9	1,663	0.54%
2022/09/26	2	15.25	1	15.85	14.55	1	1,656	0.06%
2022/09/23	0	0.00	1	16.85	16.15	-1	1,649	-0.06%
2022/09/22	0	0.00	4	16.00	16.70	-4	1,653	-0.24%
2022/09/21	0	0.00	1	16.70	16.40	-1	1,652	-0.06%
2022/09/20	0	0.00	4	17.45	16.75	-4	1,649	-0.24%
2022/09/19	0	0.00	4	16.90	16.50	-4	1,647	-0.24%
2022/09/15	0	0.00	6	18.00	17.60	-6	1,645	-0.36%
2022/09/13	0	0.00	3	17.68	17.40	-3	1,638	-0.18%
2022/09/12	0	0.00	1	17.65	17.35	-1	1,637	-0.06%
2022/09/08	1	17.55	8	17.56	17.80	-7	1,632	-0.43%
2022/09/07	1	16.70	0	0.00	16.85	1	1,627	0.06%
2022/09/06	0	0.00	16	17.02	17.00	-16	1,623	-0.99%
2022/09/05	25	17.31	3	17.42	17.10	22	1,619	1.36%
2022/09/02	2	17.95	0	0.00	17.65	2	1,606	0.12%
2022/08/31	19	18.60	0	0.00	18.30	19	1,588	1.20%
2022/08/30	0	0.00	6	17.98	18.10	-6	1,571	-0.38%
2022/08/29	5	18.24	56	18.17	17.70	-51	1,554	-3.28%
2022/08/26	2	19.10	3	19.20	18.80	-1	1,525	-0.07%
2022/08/25	37	18.95	10	19.15	19.25	27	1,512	1.78%
2022/08/24	6	18.87	0	0.00	18.50	6	1,484	0.40%
2022/08/23	0	0.00	3	18.75	18.65	-3	1,473	-0.20%
2022/08/22	29	18.49	2	18.45	18.70	27	1,463	1.85%
2022/08/19	0	0.00	2	18.95	18.60	-2	1,450	-0.14%
2022/08/18	48	18.56	17	18.82	18.75	31	1,436	2.16%
2021/11/15	0	0.00	1	18.60	18.55	-1	208	-0.48%
2021/11/12	1	18.65	0	0.00	18.65	1	208	0.48%
2021/10/27	3	17.65	0	0.00	17.80	3	268	1.12%
2021/10/21	0	0.00	5	16.75	16.80	-5	296	-1.69%
2021/10/14	0	0.00	1	16.05	16.10	-1	345	-0.29%
2021/09/06	0	0.00	2	17.25	16.75	-2	1,648	-0.12%
2021/09/03	0	0.00	2	18.05	17.90	-2	1,662	-0.12%
2021/09/02	0	0.00	1	17.80	17.95	-1	1,669	-0.06%
2021/08/31	5	17.40	0	0.00	17.45	5	1,670	0.30%
2021/08/26	0	0.00	29	18.17	17.65	-29	1,678	-1.73%
2021/08/23	2	17.45	0	0.00	17.70	2	1,687	0.12%
2021/08/19	2	16.75	4	17.10	16.80	-2	1,689	-0.12%
2021/08/18	30	17.47	1	16.55	17.55	29	1,690	1.72%
2021/08/16	0	0.00	2	17.65	17.20	-2	1,688	-0.12%
2021/08/13	0	0.00	3	18.42	18.00	-3	1,685	-0.18%
2021/08/12	0	0.00	8	18.48	18.65	-8	1,685	-0.47%
2021/08/11	6	18.78	7	18.18	18.15	-1	1,688	-0.06%
2021/08/10	7	18.27	0	0.00	18.15	7	1,687	0.41%
2021/08/09	10	20.05	3	19.77	19.40	7	1,678	0.42%
2021/08/05	14	22.03	14	21.76	20.65	0	1,699	0.00%
2021/08/04	0	0.00	1	22.25	22.20	-1	1,686	-0.06%
2021/08/02	2	22.03	1	22.25	22.20	1	1,716	0.06%
2021/07/30	0	0.00	6	22.13	21.80	-6	1,725	-0.35%
2021/07/29	6	21.75	4	21.54	22.10	2	1,761	0.11%
2021/07/28	9	20.95	5	21.39	21.30	4	1,774	0.23%
2021/07/27	13	23.05	21	23.19	22.80	-8	1,798	-0.44%
2021/07/26	8	23.66	0	0.00	23.35	8	1,872	0.43%
2021/07/23	1	23.25	1	23.25	23.10	0	1,897	0.00%
2021/07/22	0	0.00	9	22.83	22.75	-9	1,918	-0.47%
2021/07/21	9	22.57	0	0.00	22.60	9	1,964	0.46%
2021/07/19	23	22.86	42	23.20	23.30	-19	1,992	-0.95%
2021/07/16	27	23.60	29	23.48	23.25	-2	1,877	-0.11%
2021/07/15	42	23.76	21	23.79	23.50	21	1,877	1.12%
2021/07/14	25	25.00	96	26.06	25.20	-71	1,878	-3.78%
2021/07/13	118	25.59	55	25.50	25.05	63	1,879	3.35%	大買/
2021/07/12	14	24.22	6	24.13	23.80	8	1,754	0.46%
2021/07/08	47	24.05	47	24.41	24.85	0	1,807	0.00%
2021/07/07	14	23.72	24	23.54	23.65	-10	1,662	-0.60%
2021/07/06	0	0.00	42	23.87	23.30	-42	1,764	-2.38%
2021/07/05	52	23.85	0	0.00	23.85	52	1,897	2.74%
2021/07/01	2	23.30	29	23.04	22.85	-27	1,943	-1.39%
2021/06/30	27	23.53	0	0.00	23.50	27	1,948	1.39%
2021/06/24	0	0.00	1	23.55	23.65	-1	1,975	-0.05%
2021/06/23	1	23.15	0	0.00	23.15	1	1,971	0.05%
2021/06/22	82	25.02	83	25.07	24.15	-1	1,960	-0.05%
2021/06/21	1	23.90	0	0.00	23.90	1	1,879	0.05%
2021/06/15	0	0.00	9	23.98	22.30	-9	1,821	-0.49%
2021/06/11	9	22.55	1	22.45	22.55	8	1,807	0.44%
2021/06/10	1	20.50	0	0.00	20.50	1	1,879	0.05%
2021/06/02	0	0.00	4	19.64	19.75	-4	2,183	-0.18%
2021/06/01	17	19.98	13	20.37	20.30	4	2,232	0.18%
2021/05/27	0	0.00	4	19.43	19.50	-4	2,274	-0.18%
2021/05/26	1	19.05	1	19.05	19.50	0	2,278	0.00%
2021/05/25	1	19.20	1	19.20	19.30	0	2,301	0.00%
2021/05/24	6	18.80	16	18.71	18.85	-10	2,312	-0.43%
2021/05/21	14	18.38	0	0.00	18.50	14	2,322	0.60%
2021/05/19	0	0.00	2	18.20	18.20	-2	2,340	-0.09%
2021/05/18	3	17.43	1	17.25	17.60	2	2,336	0.09%
2021/05/17	10	16.82	10	16.47	16.00	0	2,329	0.00%
2021/05/13	7	17.06	14	17.40	18.00	-7	2,309	-0.30%
2021/05/12	12	18.27	5	18.55	17.45	7	2,284	0.31%
2021/05/11	1	19.80	16	19.71	19.35	-15	2,271	-0.66%
2021/05/10	14	22.32	28	21.73	21.50	-14	2,252	-0.62%
2021/05/07	0	0.00	39	22.02	22.45	-39	2,244	-1.74%
2021/05/06	102	21.89	29	22.48	21.35	73	2,248	3.25%	大買/
2021/05/05	15	23.54	20	23.50	23.55	-5	2,215	-0.23%
2021/05/04	6	25.73	17	25.80	23.55	-11	2,213	-0.50%
2021/05/03	14	26.05	56	27.29	25.85	-42	2,175	-1.93%
2021/04/29	59	26.32	6	25.80	26.90	53	2,098	2.53%
2021/04/28	18	25.93	32	25.75	25.45	-14	2,069	-0.68%
2021/04/27	73	26.05	69	26.29	25.55	4	2,047	0.20%
2021/04/26	50	24.49	47	25.40	25.60	3	1,996	0.15%
2021/04/23	7	23.54	1	23.50	23.35	6	1,957	0.31%
2021/04/22	5	24.45	48	24.18	23.25	-43	1,950	-2.20%
2021/04/21	5	24.68	5	24.70	24.50	0	1,933	0.00%
2021/04/20	76	24.29	37	24.65	25.30	39	1,922	2.03%
2021/04/19	15	24.10	43	24.49	23.80	-28	1,892	-1.48%
2021/04/16	15	24.46	6	24.56	24.05	9	1,790	0.50%
2021/04/15	11	24.30	23	24.75	24.30	-12	1,832	-0.65%
2021/04/14	60	25.40	26	24.86	24.60	34	1,831	1.86%
2021/04/13	8	26.56	11	28.05	26.35	-3	1,829	-0.16%
2021/04/12	28	25.82	37	25.62	26.90	-9	1,728	-0.52%
2021/04/09	98	24.82	81	24.99	25.65	17	1,616	1.05%
2021/04/08	32	22.77	43	22.74	23.35	-11	1,473	-0.75%
2021/04/07	12	22.28	4	22.10	21.75	8	1,427	0.56%
2021/04/06	0	0.00	28	22.28	22.05	-28	1,410	-1.98%
2021/04/01	14	22.15	4	21.73	22.10	10	1,389	0.72%
2021/03/31	34	21.64	8	21.09	21.40	26	1,366	1.90%
2021/03/30	0	0.00	30	21.00	21.00	-30	1,344	-2.23%
2021/03/29	6	21.11	1	20.95	20.75	5	1,328	0.38%
2021/03/26	32	20.64	8	20.53	20.55	24	1,317	1.82%
2021/03/25	4	20.78	3	20.73	20.40	1	1,305	0.08%
2021/03/24	9	20.66	10	20.54	20.85	-1	1,297	-0.08%
2021/03/23	11	20.85	12	21.20	20.50	-1	1,270	-0.08%
2021/03/22	11	21.69	30	22.37	21.85	-19	1,243	-1.53%
2021/03/19	6	22.99	4	22.64	22.70	2	1,155	0.17%
2021/03/18	38	22.65	27	22.80	23.30	11	1,116	0.98%
2021/03/17	29	21.39	29	21.72	21.50	0	1,039	0.00%
2021/03/16	23	20.98	23	21.11	21.45	0	992	0.00%
2021/03/15	1	19.95	7	20.71	20.95	-6	901	-0.67%
2021/03/12	7	19.11	4	19.44	19.05	3	821	0.37%
2021/03/11	0	0.00	5	19.11	19.30	-5	760	-0.66%
2021/03/10	9	17.52	1	17.25	17.55	8	729	1.10%
2021/03/09	0	0.00	18	17.15	17.30	-18	719	-2.50%
2021/03/08	18	17.60	0	0.00	17.60	18	693	2.60%
2021/02/24	1	15.40	0	0.00	15.10	1	439	0.23%
2021/02/23	0	0.00	1	15.20	15.20	-1	423	-0.24%