捷波 (6161)-港商野村券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	26	45.07	0	0.00	45.10	26	863	3.01%
2024/04/30	2	44.85	0	0.00	44.60	2	868	0.23%
2024/04/29	6	44.93	0	0.00	44.75	6	870	0.69%
2024/04/26	6	44.94	0	0.00	44.45	6	874	0.69%
2024/04/24	2	44.30	0	0.00	45.00	2	880	0.23%
2024/04/23	0	0.00	42	43.62	43.65	-42	881	-4.76%
2024/04/22	5	44.29	12	44.08	43.50	-7	882	-0.79%
2024/04/19	5	43.89	13	44.70	44.10	-8	883	-0.91%
2024/04/18	1	45.50	6	45.11	45.15	-5	884	-0.56%
2024/04/17	7	44.51	4	45.15	45.50	3	889	0.34%
2024/04/16	7	44.15	9	45.08	44.05	-2	896	-0.22%
2024/04/15	0	0.00	23	45.54	45.60	-23	916	-2.51%
2024/04/12	5	46.36	1	46.30	46.15	4	920	0.43%
2024/04/11	3	46.30	0	0.00	46.05	3	999	0.30%
2024/04/10	9	46.90	1	46.40	46.30	8	1,006	0.79%
2024/04/08	4	46.95	0	0.00	46.75	4	1,006	0.40%
2024/04/03	0	0.00	5	46.90	47.10	-5	1,006	-0.50%
2024/04/02	0	0.00	24	47.33	47.40	-24	1,045	-2.30%
2024/04/01	11	47.83	0	0.00	47.55	11	1,046	1.05%
2024/03/29	0	0.00	7	47.74	47.45	-7	1,046	-0.67%
2024/03/28	2	48.10	3	47.35	48.05	-1	1,045	-0.10%
2024/03/26	0	0.00	13	48.02	47.60	-13	1,040	-1.25%
2024/03/25	0	0.00	18	48.74	48.50	-18	1,028	-1.75%
2024/03/22	0	0.00	15	48.78	48.45	-15	1,025	-1.46%
2024/03/21	21	49.00	20	48.78	48.85	1	1,021	0.10%
2024/03/20	9	48.63	17	48.61	48.50	-8	1,017	-0.79%
2024/03/19	18	48.81	8	49.09	48.65	10	1,010	0.99%
2024/03/18	27	47.70	27	47.61	48.35	0	1,003	0.00%
2024/03/15	1	48.15	33	48.74	47.75	-32	998	-3.21%
2024/03/14	7	47.72	28	48.63	48.45	-21	977	-2.15%
2024/03/13	29	50.52	83	50.09	49.00	-54	969	-5.57%
2024/03/12	128	51.26	40	49.24	51.50	88	933	9.43%	大買/
2024/03/11	0	0.00	9	46.82	46.85	-9	939	-0.96%
2024/03/08	50	47.46	40	47.76	46.80	10	944	1.06%
2024/03/07	32	50.21	37	50.67	48.80	-5	934	-0.54%
2024/03/06	145	51.75	124	52.27	52.40	21	904	2.32%	大買/大賣/
2024/03/05	98	50.20	111	49.96	51.70	-13	830	-1.56%	大賣/
2024/03/04	63	47.01	8	47.18	47.00	55	850	6.47%
2024/03/01	40	46.09	19	46.21	45.90	21	843	2.49%
2024/02/29	55	47.42	12	47.14	46.50	43	845	5.08%
2024/02/26	2	44.80	0	0.00	45.05	2	829	0.24%
2024/02/23	51	44.98	9	45.04	44.55	42	854	4.91%
2024/02/22	11	42.82	7	43.18	43.00	4	893	0.45%
2024/02/21	42	43.11	14	42.99	43.15	28	892	3.14%
2024/02/20	0	0.00	5	42.51	42.70	-5	883	-0.57%
2024/02/19	17	42.96	8	42.76	42.80	9	878	1.02%
2024/02/16	6	41.38	4	42.33	42.50	2	884	0.23%
2024/02/15	48	40.81	2	40.55	40.80	46	878	5.23%
2024/02/05	19	40.51	7	40.54	40.35	12	887	1.35%
2024/02/02	3	41.42	8	41.30	40.80	-5	900	-0.56%
2024/02/01	0	0.00	5	41.20	41.15	-5	951	-0.53%
2024/01/30	0	0.00	14	41.58	41.40	-14	956	-1.46%
2024/01/29	1	42.25	21	42.17	41.85	-20	954	-2.10%
2024/01/25	2	42.45	1	42.25	42.55	1	947	0.11%
2024/01/22	6	42.27	0	0.00	42.70	6	935	0.64%
2024/01/17	19	41.98	24	42.00	41.30	-5	926	-0.54%
2024/01/16	0	0.00	4	42.50	42.50	-4	924	-0.43%
2024/01/15	17	42.73	1	42.95	42.95	16	933	1.71%
2024/01/12	14	42.65	10	42.69	42.35	4	938	0.43%
2024/01/11	7	43.44	0	0.00	42.95	7	932	0.75%
2024/01/09	42	43.47	12	44.37	43.50	30	926	3.24%
2024/01/08	8	44.05	0	0.00	43.45	8	904	0.88%
2024/01/05	0	0.00	40	45.60	44.00	-40	897	-4.46%
2024/01/04	36	43.52	6	42.99	43.55	30	818	3.66%
2024/01/03	28	42.88	7	43.10	43.05	21	812	2.58%
2024/01/02	9	42.90	0	0.00	42.90	9	807	1.11%
2023/12/29	33	42.41	2	42.55	42.25	31	804	3.85%
2023/12/28	12	42.75	21	43.09	42.80	-9	802	-1.12%
2023/12/27	0	0.00	10	41.60	41.60	-10	782	-1.28%
2023/12/25	1	40.90	0	0.00	40.75	1	781	0.13%
2023/12/22	18	40.45	0	0.00	40.60	18	781	2.30%
2023/12/21	3	40.30	0	0.00	40.30	3	780	0.38%
2023/12/19	0	0.00	9	40.17	40.15	-9	779	-1.15%
2023/12/18	1	40.90	0	0.00	40.65	1	779	0.13%
2023/12/15	0	0.00	2	40.85	40.85	-2	777	-0.26%
2023/12/14	0	0.00	12	41.30	41.05	-12	779	-1.54%
2023/12/13	3	41.48	0	0.00	41.15	3	779	0.39%
2023/12/12	0	0.00	11	41.25	40.70	-11	786	-1.40%
2023/12/11	0	0.00	5	41.68	41.45	-5	834	-0.60%
2023/12/07	0	0.00	11	42.32	41.80	-11	835	-1.32%
2023/12/06	53	43.47	18	43.38	42.75	35	834	4.20%
2023/12/05	50	41.49	10	41.36	41.30	40	790	5.06%
2023/12/04	23	42.58	23	43.32	42.50	0	780	0.00%
2023/12/01	40	43.08	1	43.00	42.60	39	768	5.07%
2023/11/30	3	43.42	11	43.68	43.00	-8	752	-1.06%
2023/11/29	83	43.43	100	43.58	44.00	-17	730	-2.33%
2023/11/28	20	41.25	22	41.54	42.25	-2	634	-0.32%
2023/11/27	60	42.05	32	41.68	41.00	28	620	4.51%
2023/11/24	29	43.20	44	43.05	42.50	-15	609	-2.46%
2023/11/22	86	42.87	97	42.98	42.95	-11	563	-1.95%
2023/11/21	56	40.58	104	42.58	42.80	-48	528	-9.09%	大賣/
2023/11/20	41	40.06	0	0.00	40.10	41	455	9.00%
2023/11/17	0	0.00	5	39.97	39.90	-5	457	-1.09%
2023/11/15	11	40.05	13	39.83	39.90	-2	457	-0.44%
2023/11/14	3	39.50	10	39.75	39.35	-7	459	-1.52%
2023/11/13	32	39.97	30	40.03	40.00	2	466	0.43%
2023/11/10	43	39.14	23	39.68	40.00	20	463	4.31%
2023/11/09	28	38.54	78	39.72	40.15	-50	453	-11.03%
2023/11/08	33	36.90	0	0.00	36.55	33	402	8.19%
2023/11/07	3	36.00	0	0.00	35.55	3	408	0.73%
2023/11/06	8	36.30	0	0.00	36.20	8	421	1.90%
2023/11/03	1	35.90	0	0.00	35.90	1	427	0.23%
2023/11/02	4	35.64	14	35.50	35.50	-10	440	-2.27%
2023/10/26	5	36.39	0	0.00	36.30	5	631	0.79%
2023/10/23	6	35.30	0	0.00	35.00	6	861	0.70%
2023/10/20	4	35.40	0	0.00	35.00	4	923	0.43%
2023/10/19	1	36.20	0	0.00	36.25	1	950	0.11%
2023/10/18	0	0.00	15	36.50	36.20	-15	978	-1.53%
2023/10/17	0	0.00	7	37.44	36.90	-7	1,034	-0.68%
2023/10/16	0	0.00	9	38.10	37.80	-9	1,272	-0.71%
2023/10/13	2	39.43	0	0.00	39.15	2	1,370	0.15%
2023/10/12	5	39.25	0	0.00	39.40	5	1,407	0.36%
2023/10/11	0	0.00	13	39.06	38.75	-13	1,483	-0.88%
2023/10/03	39	40.51	68	40.73	39.95	-29	1,589	-1.82%
2023/10/02	2	38.95	1	39.20	39.30	1	1,572	0.06%
2023/09/28	1	38.65	0	0.00	38.70	1	1,589	0.06%
2023/09/27	3	38.25	0	0.00	38.55	3	1,597	0.19%
2023/09/26	0	0.00	3	38.70	38.20	-3	1,619	-0.19%
2023/09/25	1	38.80	0	0.00	38.80	1	1,678	0.06%
2023/09/22	1	38.45	0	0.00	38.70	1	1,725	0.06%
2023/09/21	7	38.10	8	38.19	38.45	-1	1,730	-0.06%
2023/09/20	0	0.00	1	38.80	38.80	-1	1,731	-0.06%
2023/09/19	0	0.00	17	39.10	38.95	-17	1,740	-0.98%
2023/09/18	0	0.00	7	39.39	39.35	-7	1,743	-0.40%
2023/09/15	0	0.00	33	39.49	39.75	-33	1,750	-1.88%
2023/09/14	113	40.45	76	41.31	39.80	37	1,752	2.11%	大買/
2023/09/13	1	39.00	2	39.15	39.50	-1	1,706	-0.06%
2023/09/12	0	0.00	11	38.16	39.15	-11	1,717	-0.64%
2023/09/11	0	0.00	45	38.36	38.50	-45	1,735	-2.59%
2023/09/08	0	0.00	3	39.60	39.65	-3	1,742	-0.17%
2023/09/07	3	38.47	3	38.43	38.20	0	1,752	0.00%
2023/08/30	11	37.85	20	38.29	38.15	-9	2,051	-0.44%
2023/08/29	0	0.00	15	37.04	37.25	-15	2,175	-0.69%
2023/08/28	28	37.11	31	37.51	37.05	-3	2,208	-0.14%
2023/08/25	2	38.60	1	38.25	38.40	1	2,278	0.04%
2023/08/24	16	39.21	1	38.85	38.50	15	2,283	0.66%
2023/08/23	7	38.19	15	38.40	38.35	-8	2,286	-0.35%
2023/08/22	1	38.25	1	38.70	38.20	0	2,283	0.00%
2023/08/21	1	38.45	2	38.80	38.70	-1	2,284	-0.04%
2023/08/18	30	39.10	0	0.00	38.60	30	2,284	1.31%
2023/08/17	3	39.70	0	0.00	39.45	3	2,278	0.13%
2023/08/16	3	36.95	3	38.65	38.15	0	2,267	0.00%
2023/08/15	3	37.87	3	38.25	37.60	0	2,258	0.00%
2023/08/14	3	38.05	8	37.81	37.55	-5	2,253	-0.22%
2023/08/11	10	38.95	2	38.65	38.05	8	2,250	0.36%
2023/08/10	9	39.76	15	40.04	39.00	-6	2,242	-0.27%
2023/08/09	6	40.58	7	40.93	40.75	-1	2,233	-0.04%
2023/08/08	21	40.83	38	41.06	41.00	-17	2,233	-0.76%
2023/08/07	42	40.74	0	0.00	41.75	42	2,222	1.89%
2023/08/04	40	41.12	4	41.50	41.40	36	2,211	1.63%
2023/08/02	21	42.58	5	43.24	41.60	16	2,193	0.73%
2023/08/01	24	45.53	58	45.38	44.45	-34	2,180	-1.56%
2023/07/31	97	47.22	26	49.53	46.65	71	2,155	3.29%
2023/07/28	4	48.65	4	48.36	48.80	0	2,064	0.00%
2023/07/27	101	45.28	95	45.89	46.10	6	1,963	0.31%	大買/
2023/07/26	26	45.86	41	45.59	45.00	-15	1,886	-0.80%
2023/07/25	21	45.90	36	45.66	46.00	-15	1,872	-0.80%
2023/07/24	44	44.07	26	43.64	44.40	18	1,803	1.00%
2023/07/21	45	42.76	53	43.39	43.60	-8	1,768	-0.45%
2023/07/19	37	46.77	37	46.97	46.55	0	1,691	0.00%
2023/07/18	10	45.43	10	46.29	46.75	0	1,456	0.00%
2023/07/17	34	42.74	34	42.80	42.50	0	1,364	0.00%
2023/07/14	2	42.70	2	43.00	43.25	0	1,334	0.00%
2023/07/13	23	42.28	22	42.20	41.50	1	1,265	0.08%
2023/07/12	11	39.64	18	39.06	39.70	-7	1,191	-0.59%
2023/07/11	0	0.00	13	38.50	38.55	-13	1,180	-1.10%
2023/07/10	1	37.95	11	38.23	37.85	-10	1,181	-0.85%
2023/07/07	14	38.44	23	38.67	38.60	-9	1,179	-0.76%
2023/07/06	2	39.00	7	39.39	38.95	-5	1,186	-0.42%
2023/07/05	12	40.90	3	41.07	40.70	9	1,174	0.77%
2023/07/04	1	40.90	21	41.40	41.05	-20	1,169	-1.71%
2023/07/03	81	42.03	19	42.27	42.50	62	1,156	5.36%
2023/06/30	3	38.65	20	38.95	39.50	-17	1,110	-1.53%
2023/06/28	0	0.00	1	37.70	37.80	-1	1,081	-0.09%
2023/06/27	3	37.68	7	37.76	37.35	-4	1,115	-0.36%
2023/06/26	0	0.00	1	38.20	38.20	-1	1,210	-0.08%
2023/06/20	18	38.15	7	38.60	38.70	11	1,214	0.91%
2023/06/19	0	0.00	8	37.95	38.35	-8	1,209	-0.66%
2023/06/16	0	0.00	16	38.76	38.40	-16	1,203	-1.33%
2023/06/15	42	38.67	8	38.50	38.85	34	1,191	2.85%
2023/06/14	31	38.96	0	0.00	38.15	31	1,172	2.64%
2023/06/13	7	38.26	16	38.25	38.55	-9	1,168	-0.77%
2023/06/12	24	38.60	40	38.55	38.20	-16	1,152	-1.39%
2023/06/09	0	0.00	16	38.39	37.85	-16	1,090	-1.47%
2023/06/08	15	37.88	29	38.16	37.50	-14	1,075	-1.30%
2023/06/07	4	37.51	25	37.89	37.65	-21	1,067	-1.97%
2023/06/06	31	37.01	13	37.32	37.90	18	1,041	1.73%
2023/06/05	49	37.64	46	38.01	38.10	3	1,002	0.30%
2023/06/02	7	36.31	21	36.33	38.55	-14	868	-1.61%
2023/06/01	21	35.30	60	35.60	35.05	-39	744	-5.24%
2023/05/31	65	35.33	41	35.96	36.15	24	713	3.36%
2023/05/30	8	34.00	1	33.45	33.50	7	633	1.10%
2023/05/29	0	0.00	28	33.62	33.45	-28	629	-4.45%
2023/05/25	0	0.00	9	33.01	32.85	-9	623	-1.44%
2023/05/24	1	33.20	1	33.10	33.00	0	622	0.00%
2023/05/23	16	33.01	7	32.55	33.05	9	620	1.45%
2023/05/18	9	31.88	0	0.00	31.90	9	617	1.46%
2023/05/15	0	0.00	6	31.60	31.60	-6	606	-0.99%
2023/05/12	0	0.00	8	31.93	32.45	-8	600	-1.33%
2023/05/10	1	32.95	0	0.00	33.10	1	595	0.17%
2023/05/09	0	0.00	2	33.20	33.05	-2	592	-0.34%
2023/05/08	13	33.40	29	33.40	33.25	-16	588	-2.72%
2023/05/04	3	34.72	0	0.00	35.00	3	566	0.53%
2023/05/03	37	34.22	1	34.50	34.30	36	560	6.43%
2023/05/02	0	0.00	31	34.85	34.80	-31	552	-5.62%
2023/04/28	42	34.30	1	34.45	34.95	41	539	7.60%
2023/04/27	2	33.18	0	0.00	33.25	2	516	0.39%
2023/04/26	2	32.75	0	0.00	33.00	2	512	0.39%
2023/04/24	5	32.86	0	0.00	33.35	5	505	0.99%
2023/04/21	0	0.00	19	33.17	32.95	-19	501	-3.79%
2023/04/20	0	0.00	29	33.94	33.65	-29	493	-5.88%
2023/04/19	1	34.55	0	0.00	34.25	1	482	0.21%
2023/04/18	8	34.40	0	0.00	34.35	8	474	1.69%
2023/04/17	15	34.30	0	0.00	34.30	15	463	3.24%
2023/04/13	1	33.90	3	34.00	33.85	-2	445	-0.45%
2023/04/11	4	34.00	0	0.00	34.05	4	429	0.93%
2023/04/10	10	33.61	0	0.00	33.65	10	415	2.41%
2023/04/06	16	33.50	0	0.00	33.40	16	397	4.02%
2023/03/31	21	33.33	4	33.90	33.40	17	386	4.40%
2022/10/25	1	23.20	0	0.00	23.20	1	199	0.50%
2022/10/20	1	23.70	0	0.00	23.60	1	202	0.49%
2022/10/18	1	23.90	0	0.00	24.00	1	204	0.49%
2022/10/17	2	23.13	0	0.00	23.90	2	207	0.97%
2022/10/12	2	23.78	2	24.05	24.10	0	211	0.00%
2022/10/11	0	0.00	4	24.04	24.15	-4	212	-1.88%
2022/10/05	3	24.68	2	24.85	25.10	1	217	0.46%
2022/10/04	0	0.00	1	24.85	24.85	-1	221	-0.45%
2022/09/30	0	0.00	1	23.55	24.25	-1	227	-0.44%
2022/09/28	10	23.55	1	23.75	23.40	9	252	3.56%
2022/09/19	0	0.00	1	26.40	26.35	-1	274	-0.36%
2022/09/16	1	26.60	0	0.00	26.70	1	282	0.35%
2022/09/12	1	27.15	0	0.00	27.25	1	319	0.31%
2022/09/08	1	26.85	0	0.00	27.20	1	331	0.30%
2022/09/07	4	26.40	1	26.60	26.85	3	336	0.89%
2022/09/05	0	0.00	5	27.84	27.75	-5	337	-1.48%
2022/09/02	1	28.10	4	28.10	28.30	-3	340	-0.88%
2022/09/01	8	28.30	3	28.20	28.25	5	342	1.46%
2022/08/31	2	28.40	0	0.00	28.50	2	342	0.58%
2022/08/30	8	28.19	2	28.20	28.40	6	350	1.71%
2022/08/29	0	0.00	2	27.65	27.65	-2	351	-0.57%
2022/08/25	2	27.95	0	0.00	27.90	2	351	0.57%
2022/08/24	1	27.60	0	0.00	27.85	1	358	0.28%
2022/08/19	1	27.90	0	0.00	27.90	1	357	0.28%
2022/08/18	2	27.80	1	28.00	27.85	1	361	0.28%
2022/08/15	1	27.45	0	0.00	27.45	1	361	0.28%
2022/08/12	0	0.00	1	27.50	27.45	-1	360	-0.28%
2022/08/11	1	27.45	0	0.00	27.40	1	359	0.28%
2022/08/10	13	27.82	14	28.48	27.40	-1	355	-0.28%
2022/08/09	6	26.83	20	26.86	27.50	-14	323	-4.33%
2022/08/08	3	24.97	0	0.00	25.00	3	308	0.97%
2022/08/05	0	0.00	2	24.65	24.70	-2	309	-0.65%
2022/08/03	1	24.30	0	0.00	24.35	1	314	0.32%
2022/07/21	0	0.00	3	24.35	24.70	-3	361	-0.83%
2022/07/20	0	0.00	7	24.40	24.40	-7	362	-1.93%
2022/07/19	1	23.95	0	0.00	24.20	1	369	0.27%
2022/07/18	2	23.20	0	0.00	23.35	2	369	0.54%
2022/07/15	15	23.14	0	0.00	23.30	15	370	4.05%
2022/07/13	9	22.75	0	0.00	22.90	9	379	2.37%
2022/07/12	4	22.50	6	22.43	22.20	-2	385	-0.52%
2022/07/11	1	22.90	0	0.00	23.10	1	392	0.25%
2022/07/08	5	23.27	2	23.30	23.30	3	396	0.76%
2022/07/07	22	22.96	9	22.87	23.35	13	401	3.24%
2022/07/06	11	23.08	25	22.85	22.50	-14	411	-3.40%
2022/07/05	4	24.00	0	0.00	24.30	4	406	0.98%
2022/07/04	0	0.00	13	24.27	24.15	-13	421	-3.09%
2022/07/01	2	24.10	14	24.45	23.70	-12	435	-2.75%
2022/06/30	1	25.25	12	25.10	24.85	-11	444	-2.48%
2022/06/29	0	0.00	14	25.62	25.75	-14	451	-3.10%
2022/06/28	1	26.00	0	0.00	26.10	1	469	0.21%
2022/06/27	3	26.52	0	0.00	26.65	3	478	0.63%
2022/06/24	2	29.05	2	29.15	29.20	0	482	0.00%
2022/06/23	16	29.18	10	29.16	28.95	6	485	1.23%
2022/06/21	3	29.97	2	30.30	30.10	1	515	0.19%
2022/06/20	2	30.30	2	29.90	30.00	0	531	0.00%
2022/06/17	6	30.30	4	30.28	30.50	2	544	0.37%
2022/06/14	0	0.00	8	31.08	31.65	-8	589	-1.36%
2022/06/10	2	32.00	0	0.00	32.05	2	603	0.33%
2022/06/08	4	32.23	11	32.17	32.20	-7	615	-1.14%
2022/06/07	2	32.90	2	33.00	32.95	0	616	0.00%
2022/06/06	13	32.87	14	33.24	33.25	-1	622	-0.16%
2022/06/02	1	32.10	4	32.38	32.10	-3	633	-0.47%
2022/06/01	9	32.18	10	32.36	32.35	-1	658	-0.15%
2022/05/30	2	31.65	0	0.00	31.75	2	693	0.29%
2022/05/27	1	31.30	0	0.00	31.35	1	703	0.14%
2022/05/26	0	0.00	1	31.15	31.00	-1	714	-0.14%
2022/05/24	0	0.00	6	31.35	31.20	-6	781	-0.77%
2022/05/23	0	0.00	2	31.83	31.75	-2	796	-0.25%
2022/05/19	0	0.00	2	31.25	31.75	-2	906	-0.22%
2022/05/18	1	32.10	2	31.85	32.00	-1	932	-0.11%
2022/05/17	0	0.00	2	31.65	31.65	-2	1,017	-0.20%
2022/05/16	2	30.90	0	0.00	31.00	2	1,068	0.19%
2022/05/13	2	30.80	1	30.85	30.80	1	1,146	0.09%
2022/05/12	0	0.00	8	30.86	30.60	-8	1,252	-0.64%
2022/05/11	8	30.81	7	31.23	31.20	1	1,365	0.07%
2022/05/10	57	30.70	7	30.66	31.20	50	1,423	3.51%
2022/05/09	44	31.93	23	31.88	31.40	21	1,419	1.48%
2022/05/06	0	0.00	8	32.92	33.15	-8	1,409	-0.57%
2022/05/05	1	33.70	12	33.51	33.40	-11	1,410	-0.78%
2022/05/03	2	32.98	2	33.25	33.00	0	1,414	0.00%
2022/04/29	0	0.00	2	33.45	33.30	-2	1,421	-0.14%
2022/04/28	1	32.60	8	32.71	33.10	-7	1,426	-0.49%
2022/04/27	4	32.43	20	32.34	32.50	-16	1,427	-1.12%
2022/04/26	0	0.00	8	33.04	32.95	-8	1,424	-0.56%
2022/04/25	0	0.00	29	32.85	32.80	-29	1,422	-2.04%
2022/04/22	0	0.00	8	33.59	33.70	-8	1,415	-0.57%
2022/04/20	2	33.05	21	33.53	33.60	-19	1,424	-1.33%
2022/04/19	1	33.80	2	33.90	33.50	-1	1,423	-0.07%
2022/04/18	8	33.67	19	33.48	33.35	-11	1,432	-0.77%
2022/04/15	0	0.00	13	34.38	34.05	-13	1,446	-0.90%
2022/04/14	21	34.85	8	35.13	35.00	13	1,572	0.83%
2022/04/13	30	34.97	2	35.15	35.20	28	1,636	1.71%
2022/04/12	43	34.41	2	34.45	33.90	41	1,629	2.52%
2022/04/11	7	34.92	43	35.03	34.75	-36	1,614	-2.23%
2022/04/08	41	35.32	4	35.65	35.70	37	1,606	2.30%
2022/04/07	15	35.46	22	35.16	34.95	-7	1,593	-0.44%
2022/04/06	14	36.00	18	36.05	35.90	-4	1,580	-0.25%
2022/04/01	9	37.02	32	36.98	37.00	-23	1,569	-1.47%
2022/03/31	44	37.49	40	37.21	37.90	4	1,560	0.26%
2022/03/30	5	37.08	10	36.86	36.80	-5	1,542	-0.32%
2022/03/29	4	37.03	4	36.86	36.80	0	1,537	0.00%
2022/03/28	6	36.75	2	36.55	37.05	4	1,548	0.26%
2022/03/25	9	37.78	45	38.01	37.75	-36	1,547	-2.33%
2022/03/24	49	37.88	30	38.07	38.40	19	1,534	1.24%
2022/03/23	64	37.44	26	37.53	37.30	38	1,508	2.52%
2022/03/22	21	36.90	21	36.83	37.60	0	1,487	0.00%
2022/03/21	100	36.45	68	36.70	36.60	32	1,466	2.18%
2022/03/18	13	34.34	2	34.08	34.50	11	1,421	0.77%
2022/03/17	15	33.91	2	34.00	34.10	13	1,429	0.91%
2022/03/16	24	33.36	8	33.32	33.15	16	1,425	1.12%
2022/03/15	6	33.32	24	33.32	32.85	-18	1,422	-1.27%
2022/03/14	3	33.78	22	34.36	34.00	-19	1,410	-1.35%
2022/03/11	12	33.73	4	33.55	33.75	8	1,404	0.57%
2022/03/10	4	33.50	19	33.77	33.20	-15	1,399	-1.07%
2022/03/09	33	33.18	12	32.93	33.35	21	1,390	1.51%
2022/03/08	29	33.47	90	32.80	32.40	-61	1,385	-4.40%
2022/03/07	61	32.73	35	32.87	33.20	26	1,368	1.90%
2022/03/04	17	35.49	7	35.66	34.85	10	1,342	0.74%
2022/03/03	11	36.15	53	35.93	35.55	-42	1,339	-3.13%
2022/03/02	12	35.54	2	35.20	35.50	10	1,322	0.76%
2022/03/01	4	35.30	18	35.45	35.50	-14	1,323	-1.06%
2022/02/25	57	34.63	30	34.53	34.85	27	1,316	2.05%
2022/02/24	64	33.87	25	34.38	33.05	39	1,297	3.01%
2022/02/23	14	35.48	9	35.45	35.55	5	1,270	0.39%
2022/02/22	45	35.95	99	35.86	34.80	-54	1,265	-4.27%
2022/02/21	62	37.00	42	36.92	38.00	20	1,209	1.65%
2022/02/18	65	35.05	34	35.42	36.25	31	1,182	2.62%
2022/02/17	56	36.34	85	36.22	35.40	-29	1,166	-2.49%
2022/02/16	60	35.27	40	35.72	35.20	20	1,090	1.83%
2022/02/15	49	36.15	42	36.09	35.65	7	1,048	0.67%
2022/02/14	145	34.92	154	35.39	35.30	-9	986	-0.91%	大買/大賣/
2022/02/11	160	33.69	160	34.35	34.70	0	904	0.00%	大買/大賣/
2022/02/10	17	32.07	3	31.80	32.40	14	814	1.72%
2022/02/09	8	30.28	4	30.60	30.30	4	789	0.51%
2022/02/08	7	29.51	9	29.52	30.10	-2	814	-0.25%
2022/01/25	0	0.00	10	28.39	28.20	-10	822	-1.22%
2022/01/24	1	28.80	2	28.83	28.60	-1	826	-0.12%
2022/01/21	8	29.55	10	29.30	29.15	-2	828	-0.24%
2022/01/20	0	0.00	1	29.65	29.80	-1	825	-0.12%
2022/01/18	0	0.00	7	29.85	29.75	-7	834	-0.84%
2022/01/14	0	0.00	18	29.78	29.55	-18	864	-2.08%
2022/01/13	0	0.00	9	30.20	30.10	-9	863	-1.04%
2022/01/12	7	30.10	5	30.01	30.35	2	866	0.23%
2022/01/11	0	0.00	8	29.84	29.85	-8	866	-0.92%
2022/01/10	26	29.95	3	30.30	29.85	23	865	2.66%
2022/01/07	25	30.48	23	31.77	30.65	2	847	0.24%
2022/01/06	59	30.65	46	30.88	31.35	13	713	1.82%
2022/01/05	0	0.00	8	29.23	29.05	-8	648	-1.23%
2022/01/04	0	0.00	18	29.04	29.10	-18	655	-2.75%
2022/01/03	2	29.00	11	29.29	29.15	-9	678	-1.33%
2021/12/29	0	0.00	9	29.72	29.60	-9	683	-1.32%
2021/12/28	0	0.00	1	29.60	29.70	-1	683	-0.15%
2021/12/27	0	0.00	2	29.73	29.45	-2	686	-0.29%
2021/12/24	0	0.00	14	29.80	29.80	-14	688	-2.03%
2021/12/23	0	0.00	10	30.02	29.90	-10	685	-1.46%
2021/12/22	63	30.12	0	0.00	30.20	63	683	9.22%
2021/12/21	8	29.35	1	29.10	29.70	7	664	1.05%
2021/12/20	0	0.00	14	28.60	28.95	-14	654	-2.14%
2021/12/17	0	0.00	5	28.70	28.80	-5	652	-0.77%
2021/12/16	0	0.00	11	28.98	29.10	-11	649	-1.69%
2021/12/15	2	28.83	0	0.00	28.90	2	649	0.31%
2021/12/14	0	0.00	7	28.76	29.00	-7	647	-1.08%
2021/12/13	2	29.40	0	0.00	29.25	2	643	0.31%
2021/12/10	0	0.00	1	28.45	28.60	-1	632	-0.16%
2021/12/09	0	0.00	16	28.89	28.95	-16	632	-2.53%
2021/12/07	1	29.15	0	0.00	29.15	1	630	0.16%
2021/12/03	0	0.00	6	28.78	28.85	-6	636	-0.94%
2021/12/02	0	0.00	25	29.01	28.80	-25	643	-3.89%
2021/12/01	0	0.00	1	29.20	29.35	-1	660	-0.15%
2021/11/30	0	0.00	1	29.30	29.30	-1	664	-0.15%
2021/11/29	37	28.74	17	28.01	28.75	20	675	2.96%
2021/11/26	33	28.92	18	28.59	28.60	15	699	2.14%
2021/11/25	3	30.20	16	29.49	29.40	-13	711	-1.83%
2021/11/24	23	30.20	4	30.14	30.20	19	703	2.70%
2021/11/23	6	30.60	31	30.08	30.00	-25	704	-3.55%
2021/11/22	5	31.00	10	30.95	31.15	-5	697	-0.72%
2021/11/19	11	31.02	12	30.88	30.85	-1	694	-0.14%
2021/11/18	3	30.37	2	30.15	30.40	1	686	0.15%
2021/11/17	6	30.10	0	0.00	30.35	6	680	0.88%
2021/11/16	1	29.70	7	29.57	29.70	-6	666	-0.90%
2021/11/15	3	29.92	1	29.90	29.95	2	661	0.30%
2021/11/12	0	0.00	2	29.50	29.35	-2	663	-0.30%
2021/11/10	68	29.67	3	29.40	29.80	65	651	9.98%
2021/11/09	1	29.15	23	29.34	29.15	-22	642	-3.43%
2021/11/08	27	29.44	70	29.09	29.30	-43	628	-6.85%
2021/11/05	43	27.99	9	28.04	28.65	34	617	5.51%
2021/11/04	39	27.52	0	0.00	27.55	39	613	6.36%
2021/11/03	4	27.13	6	27.09	27.25	-2	635	-0.31%
2021/11/02	0	0.00	46	27.16	26.70	-46	712	-6.46%
2021/11/01	22	27.58	0	0.00	27.70	22	838	2.62%
2021/10/29	26	27.23	1	27.25	27.40	25	848	2.95%
2021/10/28	5	27.04	0	0.00	27.05	5	867	0.58%
2021/10/27	3	26.82	0	0.00	27.00	3	882	0.34%
2021/10/26	0	0.00	5	26.60	26.45	-5	908	-0.55%
2021/10/25	3	26.72	3	26.52	26.70	0	921	0.00%
2021/10/22	38	26.60	4	27.04	27.10	34	943	3.60%
2021/10/21	13	26.19	11	26.02	26.00	2	968	0.21%
2021/10/20	19	26.03	0	0.00	26.10	19	999	1.90%
2021/10/19	7	25.84	1	25.90	25.70	6	1,062	0.56%
2021/10/18	1	25.40	1	25.30	25.35	0	1,254	0.00%
2021/10/15	1	25.00	0	0.00	25.05	1	1,392	0.07%
2021/10/14	1	24.60	6	24.47	24.40	-5	1,411	-0.35%
2021/10/13	0	0.00	9	24.74	24.65	-9	1,439	-0.63%
2021/10/08	9	24.97	13	25.25	25.15	-4	1,537	-0.26%
2021/10/07	1	24.85	2	24.45	24.85	-1	1,562	-0.06%
2021/10/06	3	22.73	0	0.00	22.60	3	1,609	0.19%
2021/10/05	1	22.40	4	22.30	23.00	-3	1,695	-0.18%
2021/10/04	0	0.00	7	22.55	22.20	-7	1,740	-0.40%
2021/10/01	0	0.00	7	23.24	22.95	-7	1,902	-0.37%
2021/09/30	0	0.00	1	23.60	23.80	-1	1,983	-0.05%
2021/09/29	0	0.00	7	23.73	23.55	-7	1,985	-0.35%
2021/09/24	0	0.00	4	24.35	24.15	-4	1,999	-0.20%
2021/09/22	2	24.13	0	0.00	24.00	2	2,008	0.10%
2021/09/14	0	0.00	9	24.61	24.70	-9	2,017	-0.45%
2021/09/13	0	0.00	4	24.55	24.40	-4	2,018	-0.20%
2021/09/10	4	24.15	0	0.00	24.25	4	2,024	0.20%
2021/09/08	8	23.90	1	24.15	24.00	7	2,028	0.35%
2021/09/07	0	0.00	15	24.80	24.65	-15	2,026	-0.74%
2021/09/06	16	25.19	29	25.26	25.05	-13	2,025	-0.64%
2021/09/03	3	26.40	17	26.50	26.50	-14	2,028	-0.69%
2021/09/02	7	26.44	33	26.58	26.40	-26	2,048	-1.27%
2021/09/01	55	27.13	66	26.91	27.25	-11	2,060	-0.53%
2021/08/31	0	0.00	7	26.02	26.50	-7	2,050	-0.34%
2021/08/27	22	25.08	0	0.00	25.20	22	2,062	1.07%
2021/08/26	4	25.13	6	25.09	25.20	-2	2,065	-0.10%
2021/08/25	52	25.10	12	25.23	25.15	40	2,077	1.93%
2021/08/24	2	24.85	24	24.70	24.70	-22	2,088	-1.05%
2021/08/23	5	25.10	1	25.00	25.00	4	2,086	0.19%
2021/08/20	0	0.00	2	24.85	24.80	-2	2,086	-0.10%
2021/08/19	10	24.76	11	24.76	24.80	-1	2,085	-0.05%
2021/08/18	53	24.67	26	24.56	25.20	27	2,079	1.30%
2021/08/17	1	24.75	6	24.93	24.90	-5	2,068	-0.24%
2021/08/16	4	24.59	39	24.63	24.95	-35	2,061	-1.70%
2021/08/13	21	24.97	23	24.82	25.00	-2	2,052	-0.10%
2021/08/12	73	24.15	55	24.23	24.40	18	2,036	0.88%
2021/08/11	78	24.32	36	24.67	23.90	42	2,025	2.07%
2021/08/10	36	26.12	42	25.77	25.25	-6	2,005	-0.30%
2021/08/09	29	25.79	62	25.52	25.85	-33	1,984	-1.66%
2021/08/06	29	27.14	27	27.11	25.85	2	1,956	0.10%
2021/08/05	33	27.89	26	27.74	28.45	7	1,878	0.37%
2021/08/04	15	27.74	30	27.83	27.70	-15	1,761	-0.85%
2021/08/03	34	27.32	14	27.52	27.90	20	1,750	1.14%
2021/08/02	13	26.69	35	26.58	26.40	-22	1,726	-1.27%
2021/07/30	32	28.71	3	28.60	28.50	29	1,707	1.70%
2021/07/29	0	0.00	4	28.90	28.45	-4	1,676	-0.24%
2021/07/28	6	28.98	7	28.85	28.60	-1	1,662	-0.06%
2021/07/27	0	0.00	6	30.12	29.85	-6	1,642	-0.37%
2021/07/26	26	29.52	24	29.48	29.30	2	1,605	0.12%
2021/07/23	30	29.11	26	28.91	28.85	4	1,572	0.25%
2021/07/22	0	0.00	190	31.68	29.70	-190	1,509	-12.59%	大賣/鉅額交易
2021/07/21	221	31.20	54	30.20	31.40	167	1,317	12.68%	大買/鉅額交易
2021/07/20	14	29.13	14	28.94	28.55	0	1,178	0.00%
2021/07/19	11	28.71	11	28.99	28.70	0	1,158	0.00%
2021/07/16	6	28.07	6	27.96	28.90	0	1,142	0.00%
2021/07/15	23	27.94	23	27.47	27.85	0	1,091	0.00%
2021/07/14	60	27.57	37	27.48	27.80	23	1,056	2.18%
2021/07/13	10	27.96	10	27.90	26.60	0	1,013	0.00%
2021/07/12	0	0.00	5	28.30	28.45	-5	963	-0.52%
2021/07/09	17	27.19	12	27.23	27.40	5	888	0.56%
2021/07/08	24	26.99	45	26.68	27.10	-21	862	-2.43%
2021/07/07	21	25.55	25	24.94	25.55	-4	714	-0.56%
2021/07/05	15	23.25	1	23.25	23.20	14	667	2.10%
2021/07/02	1	23.25	0	0.00	23.30	1	712	0.14%
2021/07/01	0	0.00	4	23.48	23.40	-4	728	-0.55%
2021/06/29	4	23.44	3	23.30	23.35	1	741	0.13%
2021/06/28	2	23.20	0	0.00	23.30	2	744	0.27%
2021/06/25	3	23.25	0	0.00	23.25	3	756	0.40%
2021/06/23	1	23.10	0	0.00	23.05	1	775	0.13%
2021/06/22	6	22.80	7	23.00	22.75	-1	784	-0.13%
2021/06/21	0	0.00	12	23.00	22.95	-12	798	-1.50%
2021/06/18	1	23.55	0	0.00	23.35	1	837	0.12%
2021/06/15	2	24.00	0	0.00	23.95	2	849	0.24%
2021/06/11	17	23.99	6	24.20	23.95	11	844	1.30%
2021/06/10	3	24.05	24	24.08	24.20	-21	822	-2.55%
2021/06/09	2	23.80	1	23.60	24.10	1	804	0.12%
2021/06/08	12	23.60	1	24.00	23.65	11	779	1.41%
2021/06/07	18	23.48	24	23.15	23.45	-6	758	-0.79%
2021/06/04	0	0.00	3	22.78	22.80	-3	722	-0.42%
2021/06/03	0	0.00	1	23.05	22.95	-1	716	-0.14%
2021/06/02	28	22.83	3	22.68	22.85	25	706	3.54%
2021/06/01	6	22.42	3	22.73	22.55	3	689	0.43%
2021/05/27	3	21.45	0	0.00	21.45	3	662	0.45%
2021/05/25	4	21.31	0	0.00	21.30	4	661	0.60%
2021/05/24	4	20.95	0	0.00	21.25	4	660	0.61%
2021/05/20	2	20.95	0	0.00	20.90	2	663	0.30%
2021/05/19	0	0.00	3	20.90	20.90	-3	664	-0.45%
2021/05/18	5	20.04	5	20.51	20.70	0	664	0.00%
2021/05/17	2	19.73	4	19.71	19.15	-2	658	-0.30%
2021/05/14	2	21.40	0	0.00	20.65	2	651	0.31%
2021/05/13	21	20.63	13	20.55	20.80	8	648	1.23%
2021/05/12	18	20.84	23	20.96	20.75	-5	641	-0.78%
2021/05/11	9	22.25	17	22.30	22.00	-8	621	-1.29%
2021/05/10	2	22.65	1	22.65	22.55	1	614	0.16%
2021/05/07	1	22.25	0	0.00	22.40	1	612	0.16%
2021/05/06	0	0.00	7	21.95	22.05	-7	609	-1.15%
2021/05/05	2	21.95	0	0.00	21.90	2	606	0.33%
2021/05/04	10	21.80	14	22.19	21.85	-4	601	-0.67%
2021/05/03	1	23.05	6	22.80	22.80	-5	595	-0.84%
2021/04/29	0	0.00	4	23.64	23.50	-4	584	-0.68%
2021/04/28	2	23.58	1	23.50	23.65	1	587	0.17%
2021/04/27	6	23.53	4	23.58	23.40	2	587	0.34%
2021/04/26	11	23.35	0	0.00	23.40	11	643	1.71%
2021/04/23	3	23.02	2	23.10	23.05	1	637	0.16%
2021/04/22	0	0.00	12	23.73	22.95	-12	642	-1.87%
2021/04/21	4	23.05	4	23.00	23.85	0	631	0.00%
2021/04/20	3	22.85	3	22.97	23.00	0	619	0.00%
2021/04/19	5	22.83	5	23.02	22.95	0	614	0.00%
2021/04/14	32	22.77	21	22.89	22.85	11	611	1.80%
2021/04/13	5	23.97	16	24.01	23.80	-11	602	-1.83%
2021/04/09	10	23.15	10	23.65	23.20	0	573	0.00%
2021/04/08	11	23.63	14	24.09	23.40	-3	559	-0.54%
2021/04/06	4	21.70	0	0.00	21.65	4	504	0.79%
2021/03/31	1	21.35	0	0.00	21.30	1	490	0.20%
2021/03/30	6	21.27	6	21.60	21.50	0	482	0.00%
2021/03/29	1	21.20	5	21.38	21.25	-4	469	-0.85%
2021/03/26	1	20.90	1	20.95	20.90	0	463	0.00%
2021/03/25	8	20.75	0	0.00	20.80	8	465	1.72%
2021/03/24	7	20.72	0	0.00	20.65	7	466	1.50%
2021/03/23	0	0.00	3	21.20	20.20	-3	476	-0.63%
2021/03/22	0	0.00	4	20.05	19.80	-4	536	-0.75%
2021/03/19	2	19.25	0	0.00	19.50	2	550	0.36%
2021/03/15	1	18.95	0	0.00	18.85	1	545	0.18%
2021/02/22	2	18.65	1	18.75	18.80	1	591	0.17%
2021/02/18	2	18.10	0	0.00	18.20	2	591	0.34%
2021/02/04	1	17.80	0	0.00	17.80	1	592	0.17%
2021/01/27	3	18.47	0	0.00	18.60	3	596	0.50%
2021/01/26	0	0.00	2	18.75	18.55	-2	595	-0.34%
2021/01/25	5	18.40	0	0.00	18.70	5	594	0.84%
2021/01/22	3	18.65	0	0.00	18.90	3	587	0.51%
2021/01/20	5	18.69	6	18.72	19.05	-1	575	-0.17%
2021/01/19	0	0.00	1	19.25	18.75	-1	567	-0.18%
2021/01/15	0	0.00	1	19.40	19.40	-1	499	-0.20%
2021/01/13	0	0.00	3	19.65	19.70	-3	487	-0.62%
2021/01/08	0	0.00	4	19.59	19.50	-4	480	-0.83%
2021/01/07	6	19.84	0	0.00	19.95	6	471	1.27%
2021/01/06	1	19.90	8	19.66	19.70	-7	459	-1.52%
2021/01/05	0	0.00	3	19.80	19.75	-3	446	-0.67%
2021/01/04	1	19.15	0	0.00	19.10	1	437	0.23%
2020/12/31	6	19.30	12	19.47	19.15	-6	435	-1.38%
2020/12/30	8	19.36	5	19.54	19.65	3	428	0.70%
2020/12/29	1	18.65	0	0.00	18.85	1	411	0.24%
2020/12/28	1	18.75	0	0.00	18.70	1	407	0.25%
2020/12/25	1	18.90	0	0.00	18.90	1	400	0.25%
2020/12/16	0	0.00	2	19.98	20.05	-2	338	-0.59%
2020/12/15	2	18.85	0	0.00	18.85	2	232	0.86%
2020/11/10	0	0.00	2	17.35	17.35	-2	212	-0.94%
2020/11/09	2	16.75	0	0.00	16.75	2	217	0.92%
2020/10/16	0	0.00	1	17.25	17.35	-1	266	-0.38%
2020/10/12	2	17.40	0	0.00	17.55	2	272	0.73%
2020/10/06	1	17.50	0	0.00	17.75	1	282	0.35%
2020/09/25	1	17.60	0	0.00	17.40	1	378	0.26%
2020/09/23	0	0.00	2	18.05	17.80	-2	381	-0.52%
2020/09/22	0	0.00	1	17.70	17.90	-1	374	-0.27%
2020/09/15	2	17.65	1	17.70	17.95	1	373	0.27%
2020/09/08	2	17.90	0	0.00	17.85	2	374	0.53%
2020/09/01	0	0.00	4	18.45	18.30	-4	424	-0.94%
2020/08/31	2	18.55	2	18.45	18.45	0	436	0.00%
2020/08/19	2	18.30	2	18.60	18.15	0	603	0.00%
2020/07/31	2	18.50	2	18.65	18.15	0	707	0.00%
2020/07/13	2	19.15	0	0.00	19.20	2	668	0.30%
2020/07/10	2	19.20	0	0.00	19.15	2	662	0.30%
2020/07/08	2	19.40	0	0.00	19.65	2	652	0.31%
2020/07/07	1	19.90	1	19.80	19.60	0	648	0.00%
2020/07/06	4	19.03	4	19.20	20.20	0	632	0.00%
2020/06/22	3	18.60	0	0.00	18.50	3	574	0.52%
2020/06/17	1	18.25	0	0.00	18.25	1	589	0.17%
2020/06/12	0	0.00	1	17.80	18.30	-1	599	-0.17%
2020/06/11	0	0.00	1	18.70	18.35	-1	599	-0.17%
2020/06/10	0	0.00	1	19.15	19.10	-1	597	-0.17%
2020/06/08	0	0.00	17	19.48	19.40	-17	604	-2.81%
2020/06/05	18	18.95	0	0.00	19.40	18	560	3.21%
2020/06/01	3	18.88	3	19.03	19.00	0	517	0.00%
2020/05/29	4	19.10	4	19.10	18.80	0	510	0.00%
2020/05/28	0	0.00	4	20.35	19.00	-4	507	-0.79%
2020/05/27	0	0.00	5	19.87	20.00	-5	452	-1.11%
2020/05/26	16	19.00	8	19.71	19.85	8	377	2.12%
2020/05/25	0	0.00	4	17.89	18.05	-4	340	-1.17%
2020/05/19	0	0.00	3	17.98	17.80	-3	334	-0.90%
2020/04/09	0	0.00	2	15.80	15.90	-2	248	-0.81%
2020/03/30	2	14.50	0	0.00	15.00	2	266	0.75%